Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=30; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=90; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7256 | Ticks modelled | 13512 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 33349.62 | Gross profit | 160881.59 | Gross loss | -127531.97 |
Profit factor | 1.26 | Expected payoff | 5.33 | ||
Absolute drawdown | 890.60 | Maximal drawdown | 7815.71 (15.73%) | Relative drawdown | 30.29% (7006.48) |
Total trades | 6256 | Short positions (won %) | 3032 (53.46%) | Long positions (won %) | 3224 (52.85%) |
Profit trades (% of total) | 3325 (53.15%) | Loss trades (% of total) | 2931 (46.85%) | ||
Largest | profit trade | 90.64 | loss trade | -190.38 | |
Average | profit trade | 48.39 | loss trade | -43.51 | |
Maximum | consecutive wins (profit in money) | 52 (3707.31) | consecutive losses (loss in money) | 50 (-4324.22) | |
Maximal | consecutive profit (count of wins) | 3707.31 (52) | consecutive loss (count of losses) | -4755.13 (33) | |
Average | consecutive wins | 6 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | buy | 1 | 0.10 | 0.69001 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 00:00 | modify | 1 | 0.10 | 0.69001 | 0.67101 | 0.69901 | ||
3 | 2022.07.01 01:00 | buy | 2 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 01:00 | modify | 2 | 0.10 | 0.68932 | 0.67032 | 0.69832 | ||
5 | 2022.07.01 02:00 | buy | 3 | 0.10 | 0.68855 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 02:00 | modify | 3 | 0.10 | 0.68855 | 0.66955 | 0.69755 | ||
7 | 2022.07.01 03:00 | buy | 4 | 0.10 | 0.68796 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 03:00 | modify | 4 | 0.10 | 0.68796 | 0.66896 | 0.69696 | ||
9 | 2022.07.01 04:00 | buy | 5 | 0.10 | 0.68345 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 04:00 | modify | 5 | 0.10 | 0.68345 | 0.66445 | 0.69245 | ||
11 | 2022.07.01 05:00 | buy | 6 | 0.10 | 0.68247 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 05:00 | modify | 6 | 0.10 | 0.68247 | 0.66347 | 0.69147 | ||
13 | 2022.07.01 06:00 | buy | 7 | 0.10 | 0.68306 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 06:00 | modify | 7 | 0.10 | 0.68306 | 0.66406 | 0.69206 | ||
15 | 2022.07.01 07:00 | buy | 8 | 0.10 | 0.68251 | 0.00000 | 0.00000 | ||
16 | 2022.07.01 07:00 | modify | 8 | 0.10 | 0.68251 | 0.66351 | 0.69151 | ||
17 | 2022.07.01 08:00 | buy | 9 | 0.10 | 0.68012 | 0.00000 | 0.00000 | ||
18 | 2022.07.01 08:00 | modify | 9 | 0.10 | 0.68012 | 0.66112 | 0.68912 | ||
19 | 2022.07.01 09:00 | buy | 10 | 0.10 | 0.68119 | 0.00000 | 0.00000 | ||
20 | 2022.07.01 09:00 | modify | 10 | 0.10 | 0.68119 | 0.66219 | 0.69019 | ||
21 | 2022.07.01 10:00 | buy | 11 | 0.10 | 0.68119 | 0.00000 | 0.00000 | ||
22 | 2022.07.01 10:00 | modify | 11 | 0.10 | 0.68119 | 0.66219 | 0.69019 | ||
23 | 2022.07.01 11:00 | buy | 12 | 0.10 | 0.67972 | 0.00000 | 0.00000 | ||
24 | 2022.07.01 11:00 | modify | 12 | 0.10 | 0.67972 | 0.66072 | 0.68872 | ||
25 | 2022.07.01 12:00 | buy | 13 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
26 | 2022.07.01 12:00 | modify | 13 | 0.10 | 0.67856 | 0.65956 | 0.68756 | ||
27 | 2022.07.01 13:00 | buy | 14 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
28 | 2022.07.01 13:00 | modify | 14 | 0.10 | 0.67715 | 0.65815 | 0.68615 | ||
29 | 2022.07.01 14:00 | buy | 15 | 0.10 | 0.67906 | 0.00000 | 0.00000 | ||
30 | 2022.07.01 14:00 | modify | 15 | 0.10 | 0.67906 | 0.66006 | 0.68806 | ||
31 | 2022.07.01 15:00 | buy | 16 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
32 | 2022.07.01 15:00 | modify | 16 | 0.10 | 0.67735 | 0.65835 | 0.68635 | ||
33 | 2022.07.01 16:00 | buy | 17 | 0.10 | 0.67913 | 0.00000 | 0.00000 | ||
34 | 2022.07.01 16:00 | modify | 17 | 0.10 | 0.67913 | 0.66013 | 0.68813 | ||
35 | 2022.07.01 17:00 | buy | 18 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
36 | 2022.07.01 17:00 | modify | 18 | 0.10 | 0.67872 | 0.65972 | 0.68772 | ||
37 | 2022.07.01 18:00 | buy | 19 | 0.10 | 0.68089 | 0.00000 | 0.00000 | ||
38 | 2022.07.01 18:00 | modify | 19 | 0.10 | 0.68089 | 0.66189 | 0.68989 | ||
39 | 2022.07.01 19:00 | buy | 20 | 0.10 | 0.68191 | 0.00000 | 0.00000 | ||
40 | 2022.07.01 19:00 | modify | 20 | 0.10 | 0.68191 | 0.66291 | 0.69091 | ||
41 | 2022.07.01 20:00 | buy | 21 | 0.10 | 0.68208 | 0.00000 | 0.00000 | ||
42 | 2022.07.01 20:00 | modify | 21 | 0.10 | 0.68208 | 0.66308 | 0.69108 | ||
43 | 2022.07.03 21:00 | buy | 22 | 0.10 | 0.68068 | 0.00000 | 0.00000 | ||
44 | 2022.07.03 21:00 | modify | 22 | 0.10 | 0.68068 | 0.66168 | 0.68968 | ||
45 | 2022.07.03 22:00 | buy | 23 | 0.10 | 0.68144 | 0.00000 | 0.00000 | ||
46 | 2022.07.03 22:00 | modify | 23 | 0.10 | 0.68144 | 0.66244 | 0.69044 | ||
47 | 2022.07.03 23:00 | buy | 24 | 0.10 | 0.68263 | 0.00000 | 0.00000 | ||
48 | 2022.07.03 23:00 | modify | 24 | 0.10 | 0.68263 | 0.66363 | 0.69163 | ||
49 | 2022.07.04 00:00 | buy | 25 | 0.10 | 0.68156 | 0.00000 | 0.00000 | ||
50 | 2022.07.04 00:00 | modify | 25 | 0.10 | 0.68156 | 0.66256 | 0.69056 | ||
51 | 2022.07.04 01:00 | buy | 26 | 0.10 | 0.68208 | 0.00000 | 0.00000 | ||
52 | 2022.07.04 01:00 | modify | 26 | 0.10 | 0.68208 | 0.66308 | 0.69108 | ||
53 | 2022.07.04 02:00 | buy | 27 | 0.10 | 0.68138 | 0.00000 | 0.00000 | ||
54 | 2022.07.04 02:00 | modify | 27 | 0.10 | 0.68138 | 0.66238 | 0.69038 | ||
55 | 2022.07.04 03:00 | buy | 28 | 0.10 | 0.68071 | 0.00000 | 0.00000 | ||
56 | 2022.07.04 03:00 | modify | 28 | 0.10 | 0.68071 | 0.66171 | 0.68971 | ||
57 | 2022.07.04 04:00 | buy | 29 | 0.10 | 0.68072 | 0.00000 | 0.00000 | ||
58 | 2022.07.04 04:00 | modify | 29 | 0.10 | 0.68072 | 0.66172 | 0.68972 | ||
59 | 2022.07.04 05:00 | buy | 30 | 0.10 | 0.68173 | 0.00000 | 0.00000 | ||
60 | 2022.07.04 05:00 | modify | 30 | 0.10 | 0.68173 | 0.66273 | 0.69073 | ||
61 | 2022.07.04 06:00 | close | 1 | 0.10 | 0.68330 | 0.67101 | 0.69901 | -67.48 | 9932.52 |
62 | 2022.07.04 06:00 | buy | 31 | 0.10 | 0.68360 | 0.00000 | 0.00000 | ||
63 | 2022.07.04 06:00 | modify | 31 | 0.10 | 0.68360 | 0.66460 | 0.69260 | ||
64 | 2022.07.04 07:00 | close | 2 | 0.10 | 0.68392 | 0.67032 | 0.69832 | -54.38 | 9878.14 |
65 | 2022.07.04 07:00 | sell | 32 | 0.10 | 0.68392 | 0.00000 | 0.00000 | ||
66 | 2022.07.04 07:00 | modify | 32 | 0.10 | 0.68392 | 0.70292 | 0.67492 | ||
67 | 2022.07.04 08:00 | t/p | 14 | 0.10 | 0.68615 | 0.65815 | 0.68615 | 89.62 | 9967.76 |
68 | 2022.07.04 08:00 | sell | 33 | 0.10 | 0.68609 | 0.00000 | 0.00000 | ||
69 | 2022.07.04 08:00 | modify | 33 | 0.10 | 0.68609 | 0.70509 | 0.67709 | ||
70 | 2022.07.04 09:00 | close | 3 | 0.10 | 0.68529 | 0.66955 | 0.69755 | -32.98 | 9934.78 |
71 | 2022.07.04 09:00 | sell | 34 | 0.10 | 0.68529 | 0.00000 | 0.00000 | ||
72 | 2022.07.04 09:00 | modify | 34 | 0.10 | 0.68529 | 0.70429 | 0.67629 | ||
73 | 2022.07.04 10:00 | t/p | 13 | 0.10 | 0.68756 | 0.65956 | 0.68756 | 89.62 | 10024.41 |
74 | 2022.07.04 10:00 | t/p | 15 | 0.10 | 0.68806 | 0.66006 | 0.68806 | 89.62 | 10114.03 |
75 | 2022.07.04 10:00 | t/p | 16 | 0.10 | 0.68635 | 0.65835 | 0.68635 | 89.62 | 10203.65 |
76 | 2022.07.04 10:00 | t/p | 17 | 0.10 | 0.68813 | 0.66013 | 0.68813 | 89.62 | 10293.27 |
77 | 2022.07.04 10:00 | t/p | 18 | 0.10 | 0.68772 | 0.65972 | 0.68772 | 89.62 | 10382.89 |
78 | 2022.07.04 10:00 | sell | 35 | 0.10 | 0.68777 | 0.00000 | 0.00000 | ||
79 | 2022.07.04 10:00 | modify | 35 | 0.10 | 0.68777 | 0.70677 | 0.67877 | ||
80 | 2022.07.04 11:00 | t/p | 12 | 0.10 | 0.68872 | 0.66072 | 0.68872 | 89.62 | 10472.51 |
81 | 2022.07.04 11:00 | sell | 36 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
82 | 2022.07.04 11:00 | modify | 36 | 0.10 | 0.68846 | 0.70746 | 0.67946 | ||
83 | 2022.07.04 12:00 | sell | 37 | 0.10 | 0.68778 | 0.00000 | 0.00000 | ||
84 | 2022.07.04 12:00 | modify | 37 | 0.10 | 0.68778 | 0.70678 | 0.67878 | ||
85 | 2022.07.04 13:00 | sell | 38 | 0.10 | 0.68749 | 0.00000 | 0.00000 | ||
86 | 2022.07.04 13:00 | modify | 38 | 0.10 | 0.68749 | 0.70649 | 0.67849 | ||
87 | 2022.07.04 14:00 | sell | 39 | 0.10 | 0.68597 | 0.00000 | 0.00000 | ||
88 | 2022.07.04 14:00 | modify | 39 | 0.10 | 0.68597 | 0.70497 | 0.67697 | ||
89 | 2022.07.04 15:00 | buy | 40 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
90 | 2022.07.04 15:00 | modify | 40 | 0.10 | 0.68561 | 0.66661 | 0.69461 | ||
91 | 2022.07.04 16:00 | close | 4 | 0.10 | 0.68616 | 0.66896 | 0.69696 | -18.38 | 10454.13 |
92 | 2022.07.04 16:00 | buy | 41 | 0.10 | 0.68646 | 0.00000 | 0.00000 | ||
93 | 2022.07.04 16:00 | modify | 41 | 0.10 | 0.68646 | 0.66746 | 0.69546 | ||
94 | 2022.07.04 17:00 | close | 5 | 0.10 | 0.68665 | 0.66445 | 0.69245 | 31.62 | 10485.75 |
95 | 2022.07.04 17:00 | sell | 42 | 0.10 | 0.68665 | 0.00000 | 0.00000 | ||
96 | 2022.07.04 17:00 | modify | 42 | 0.10 | 0.68665 | 0.70565 | 0.67765 | ||
97 | 2022.07.04 18:00 | close | 6 | 0.10 | 0.68604 | 0.66347 | 0.69147 | 35.32 | 10521.08 |
98 | 2022.07.04 18:00 | sell | 43 | 0.10 | 0.68604 | 0.00000 | 0.00000 | ||
99 | 2022.07.04 18:00 | modify | 43 | 0.10 | 0.68604 | 0.70504 | 0.67704 | ||
100 | 2022.07.04 19:00 | close | 7 | 0.10 | 0.68635 | 0.66406 | 0.69206 | 32.52 | 10553.60 |
101 | 2022.07.04 19:00 | buy | 44 | 0.10 | 0.68665 | 0.00000 | 0.00000 | ||
102 | 2022.07.04 19:00 | modify | 44 | 0.10 | 0.68665 | 0.66765 | 0.69565 | ||
103 | 2022.07.04 20:00 | close | 8 | 0.10 | 0.68620 | 0.66351 | 0.69151 | 36.52 | 10590.12 |
104 | 2022.07.04 20:00 | sell | 45 | 0.10 | 0.68620 | 0.00000 | 0.00000 | ||
105 | 2022.07.04 20:00 | modify | 45 | 0.10 | 0.68620 | 0.70520 | 0.67720 | ||
106 | 2022.07.04 21:00 | close | 9 | 0.10 | 0.68615 | 0.66112 | 0.68912 | 59.92 | 10650.04 |
107 | 2022.07.04 21:00 | sell | 46 | 0.10 | 0.68615 | 0.00000 | 0.00000 | ||
108 | 2022.07.04 21:00 | modify | 46 | 0.10 | 0.68615 | 0.70515 | 0.67715 | ||
109 | 2022.07.04 22:00 | close | 10 | 0.10 | 0.68650 | 0.66219 | 0.69019 | 52.72 | 10702.76 |
110 | 2022.07.04 22:00 | buy | 47 | 0.10 | 0.68680 | 0.00000 | 0.00000 | ||
111 | 2022.07.04 22:00 | modify | 47 | 0.10 | 0.68680 | 0.66780 | 0.69580 | ||
112 | 2022.07.04 23:00 | close | 11 | 0.10 | 0.68668 | 0.66219 | 0.69019 | 54.52 | 10757.28 |
113 | 2022.07.04 23:00 | sell | 48 | 0.10 | 0.68668 | 0.00000 | 0.00000 | ||
114 | 2022.07.04 23:00 | modify | 48 | 0.10 | 0.68668 | 0.70568 | 0.67768 | ||
115 | 2022.07.05 00:00 | close | 19 | 0.10 | 0.68706 | 0.66189 | 0.68989 | 60.94 | 10818.22 |
116 | 2022.07.05 00:00 | sell | 49 | 0.10 | 0.68706 | 0.00000 | 0.00000 | ||
117 | 2022.07.05 00:00 | modify | 49 | 0.10 | 0.68706 | 0.70606 | 0.67806 | ||
118 | 2022.07.05 01:00 | close | 20 | 0.10 | 0.68842 | 0.66291 | 0.69091 | 64.34 | 10882.57 |
119 | 2022.07.05 01:00 | sell | 50 | 0.10 | 0.68842 | 0.00000 | 0.00000 | ||
120 | 2022.07.05 01:00 | modify | 50 | 0.10 | 0.68842 | 0.70742 | 0.67942 | ||
121 | 2022.07.05 02:00 | close | 21 | 0.10 | 0.68896 | 0.66308 | 0.69108 | 68.04 | 10950.61 |
122 | 2022.07.05 02:00 | sell | 51 | 0.10 | 0.68896 | 0.00000 | 0.00000 | ||
123 | 2022.07.05 02:00 | modify | 51 | 0.10 | 0.68896 | 0.70796 | 0.67996 | ||
124 | 2022.07.05 03:00 | close | 22 | 0.10 | 0.68745 | 0.66168 | 0.68968 | 66.94 | 11017.55 |
125 | 2022.07.05 03:00 | sell | 52 | 0.10 | 0.68745 | 0.00000 | 0.00000 | ||
126 | 2022.07.05 03:00 | modify | 52 | 0.10 | 0.68745 | 0.70645 | 0.67845 | ||
127 | 2022.07.05 04:00 | close | 23 | 0.10 | 0.68749 | 0.66244 | 0.69044 | 59.74 | 11077.29 |
128 | 2022.07.05 04:00 | sell | 53 | 0.10 | 0.68749 | 0.00000 | 0.00000 | ||
129 | 2022.07.05 04:00 | modify | 53 | 0.10 | 0.68749 | 0.70649 | 0.67849 | ||
130 | 2022.07.05 05:00 | close | 24 | 0.10 | 0.68637 | 0.66363 | 0.69163 | 36.64 | 11113.94 |
131 | 2022.07.05 05:00 | sell | 54 | 0.10 | 0.68637 | 0.00000 | 0.00000 | ||
132 | 2022.07.05 05:00 | modify | 54 | 0.10 | 0.68637 | 0.70537 | 0.67737 | ||
133 | 2022.07.05 06:00 | close | 25 | 0.10 | 0.68728 | 0.66256 | 0.69056 | 56.82 | 11170.76 |
134 | 2022.07.05 06:00 | sell | 55 | 0.10 | 0.68728 | 0.00000 | 0.00000 | ||
135 | 2022.07.05 06:00 | modify | 55 | 0.10 | 0.68728 | 0.70628 | 0.67828 | ||
136 | 2022.07.05 07:00 | close | 26 | 0.10 | 0.68579 | 0.66308 | 0.69108 | 36.72 | 11207.48 |
137 | 2022.07.05 07:00 | sell | 56 | 0.10 | 0.68579 | 0.00000 | 0.00000 | ||
138 | 2022.07.05 07:00 | modify | 56 | 0.10 | 0.68579 | 0.70479 | 0.67679 | ||
139 | 2022.07.05 08:00 | close | 27 | 0.10 | 0.68163 | 0.66238 | 0.69038 | 2.12 | 11209.60 |
140 | 2022.07.05 08:00 | buy | 57 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
141 | 2022.07.05 08:00 | modify | 57 | 0.10 | 0.68193 | 0.66293 | 0.69093 | ||
142 | 2022.07.05 09:00 | t/p | 36 | 0.10 | 0.67946 | 0.70746 | 0.67946 | 90.16 | 11299.76 |
143 | 2022.07.05 09:00 | t/p | 50 | 0.10 | 0.67942 | 0.70742 | 0.67942 | 90.00 | 11389.76 |
144 | 2022.07.05 09:00 | t/p | 51 | 0.10 | 0.67996 | 0.70796 | 0.67996 | 90.00 | 11479.76 |
145 | 2022.07.05 09:00 | buy | 58 | 0.10 | 0.67952 | 0.00000 | 0.00000 | ||
146 | 2022.07.05 09:00 | modify | 58 | 0.10 | 0.67952 | 0.66052 | 0.68852 | ||
147 | 2022.07.05 10:00 | t/p | 35 | 0.10 | 0.67877 | 0.70677 | 0.67877 | 90.16 | 11569.92 |
148 | 2022.07.05 10:00 | t/p | 37 | 0.10 | 0.67878 | 0.70678 | 0.67878 | 90.16 | 11660.08 |
149 | 2022.07.05 10:00 | t/p | 38 | 0.10 | 0.67849 | 0.70649 | 0.67849 | 90.16 | 11750.25 |
150 | 2022.07.05 10:00 | t/p | 52 | 0.10 | 0.67845 | 0.70645 | 0.67845 | 90.00 | 11840.25 |
151 | 2022.07.05 10:00 | t/p | 53 | 0.10 | 0.67849 | 0.70649 | 0.67849 | 90.00 | 11930.25 |
152 | 2022.07.05 10:00 | buy | 59 | 0.10 | 0.67990 | 0.00000 | 0.00000 | ||
153 | 2022.07.05 10:00 | modify | 59 | 0.10 | 0.67990 | 0.66090 | 0.68890 | ||
154 | 2022.07.05 11:00 | buy | 60 | 0.10 | 0.68002 | 0.00000 | 0.00000 | ||
155 | 2022.07.05 11:00 | modify | 60 | 0.10 | 0.68002 | 0.66102 | 0.68902 | ||
156 | 2022.07.05 12:00 | t/p | 55 | 0.10 | 0.67828 | 0.70628 | 0.67828 | 90.00 | 12020.25 |
157 | 2022.07.05 12:00 | buy | 61 | 0.10 | 0.67862 | 0.00000 | 0.00000 | ||
158 | 2022.07.05 12:00 | modify | 61 | 0.10 | 0.67862 | 0.65962 | 0.68762 | ||
159 | 2022.07.05 13:00 | t/p | 48 | 0.10 | 0.67768 | 0.70568 | 0.67768 | 90.16 | 12110.41 |
160 | 2022.07.05 13:00 | t/p | 49 | 0.10 | 0.67806 | 0.70606 | 0.67806 | 90.00 | 12200.41 |
161 | 2022.07.05 13:00 | buy | 62 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
162 | 2022.07.05 13:00 | modify | 62 | 0.10 | 0.67872 | 0.65972 | 0.68772 | ||
163 | 2022.07.05 14:00 | t/p | 33 | 0.10 | 0.67709 | 0.70509 | 0.67709 | 90.16 | 12290.57 |
164 | 2022.07.05 14:00 | t/p | 42 | 0.10 | 0.67765 | 0.70565 | 0.67765 | 90.16 | 12380.73 |
165 | 2022.07.05 14:00 | t/p | 43 | 0.10 | 0.67704 | 0.70504 | 0.67704 | 90.16 | 12470.89 |
166 | 2022.07.05 14:00 | t/p | 45 | 0.10 | 0.67720 | 0.70520 | 0.67720 | 90.16 | 12561.05 |
167 | 2022.07.05 14:00 | t/p | 46 | 0.10 | 0.67715 | 0.70515 | 0.67715 | 90.16 | 12651.21 |
168 | 2022.07.05 14:00 | t/p | 54 | 0.10 | 0.67737 | 0.70537 | 0.67737 | 90.00 | 12741.21 |
169 | 2022.07.05 14:00 | buy | 63 | 0.10 | 0.67726 | 0.00000 | 0.00000 | ||
170 | 2022.07.05 14:00 | modify | 63 | 0.10 | 0.67726 | 0.65826 | 0.68626 | ||
171 | 2022.07.05 15:00 | t/p | 39 | 0.10 | 0.67697 | 0.70497 | 0.67697 | 90.16 | 12831.37 |
172 | 2022.07.05 15:00 | t/p | 56 | 0.10 | 0.67679 | 0.70479 | 0.67679 | 90.00 | 12921.37 |
173 | 2022.07.05 15:00 | buy | 64 | 0.10 | 0.67786 | 0.00000 | 0.00000 | ||
174 | 2022.07.05 15:00 | modify | 64 | 0.10 | 0.67786 | 0.65886 | 0.68686 | ||
175 | 2022.07.05 16:00 | buy | 65 | 0.10 | 0.67753 | 0.00000 | 0.00000 | ||
176 | 2022.07.05 16:00 | modify | 65 | 0.10 | 0.67753 | 0.65853 | 0.68653 | ||
177 | 2022.07.05 17:00 | buy | 66 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
178 | 2022.07.05 17:00 | modify | 66 | 0.10 | 0.67668 | 0.65768 | 0.68568 | ||
179 | 2022.07.05 18:00 | buy | 67 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
180 | 2022.07.05 18:00 | modify | 67 | 0.10 | 0.67797 | 0.65897 | 0.68697 | ||
181 | 2022.07.05 19:00 | buy | 68 | 0.10 | 0.67926 | 0.00000 | 0.00000 | ||
182 | 2022.07.05 19:00 | modify | 68 | 0.10 | 0.67926 | 0.66026 | 0.68826 | ||
183 | 2022.07.05 20:00 | buy | 69 | 0.10 | 0.67994 | 0.00000 | 0.00000 | ||
184 | 2022.07.05 20:00 | modify | 69 | 0.10 | 0.67994 | 0.66094 | 0.68894 | ||
185 | 2022.07.05 21:00 | buy | 70 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
186 | 2022.07.05 21:00 | modify | 70 | 0.10 | 0.68047 | 0.66147 | 0.68947 | ||
187 | 2022.07.05 22:00 | buy | 71 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
188 | 2022.07.05 22:00 | modify | 71 | 0.10 | 0.67995 | 0.66095 | 0.68895 | ||
189 | 2022.07.05 23:00 | buy | 72 | 0.10 | 0.68015 | 0.00000 | 0.00000 | ||
190 | 2022.07.05 23:00 | modify | 72 | 0.10 | 0.68015 | 0.66115 | 0.68915 | ||
191 | 2022.07.06 00:00 | buy | 73 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
192 | 2022.07.06 00:00 | modify | 73 | 0.10 | 0.67962 | 0.66062 | 0.68862 | ||
193 | 2022.07.06 01:00 | buy | 74 | 0.10 | 0.68083 | 0.00000 | 0.00000 | ||
194 | 2022.07.06 01:00 | modify | 74 | 0.10 | 0.68083 | 0.66183 | 0.68983 | ||
195 | 2022.07.06 02:00 | sell | 75 | 0.10 | 0.68071 | 0.00000 | 0.00000 | ||
196 | 2022.07.06 02:00 | modify | 75 | 0.10 | 0.68071 | 0.69971 | 0.67171 | ||
197 | 2022.07.06 03:00 | sell | 76 | 0.10 | 0.68103 | 0.00000 | 0.00000 | ||
198 | 2022.07.06 03:00 | modify | 76 | 0.10 | 0.68103 | 0.70003 | 0.67203 | ||
199 | 2022.07.06 04:00 | close | 28 | 0.10 | 0.68048 | 0.66171 | 0.68971 | -3.06 | 12918.32 |
200 | 2022.07.06 04:00 | sell | 77 | 0.10 | 0.68048 | 0.00000 | 0.00000 | ||
201 | 2022.07.06 04:00 | modify | 77 | 0.10 | 0.68048 | 0.69948 | 0.67148 | ||
202 | 2022.07.06 05:00 | close | 29 | 0.10 | 0.67908 | 0.66172 | 0.68972 | -17.16 | 12901.16 |
203 | 2022.07.06 05:00 | buy | 78 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
204 | 2022.07.06 05:00 | modify | 78 | 0.10 | 0.67938 | 0.66038 | 0.68838 | ||
205 | 2022.07.06 06:00 | close | 30 | 0.10 | 0.67818 | 0.66273 | 0.69073 | -36.26 | 12864.90 |
206 | 2022.07.06 06:00 | buy | 79 | 0.10 | 0.67848 | 0.00000 | 0.00000 | ||
207 | 2022.07.06 06:00 | modify | 79 | 0.10 | 0.67848 | 0.65948 | 0.68748 | ||
208 | 2022.07.06 07:00 | close | 31 | 0.10 | 0.68066 | 0.66460 | 0.69260 | -30.16 | 12834.74 |
209 | 2022.07.06 07:00 | buy | 80 | 0.10 | 0.68096 | 0.00000 | 0.00000 | ||
210 | 2022.07.06 07:00 | modify | 80 | 0.10 | 0.68096 | 0.66196 | 0.68996 | ||
211 | 2022.07.06 08:00 | close | 32 | 0.10 | 0.68127 | 0.70292 | 0.67492 | 26.82 | 12861.57 |
212 | 2022.07.06 08:00 | buy | 81 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
213 | 2022.07.06 08:00 | modify | 81 | 0.10 | 0.68127 | 0.66227 | 0.69027 | ||
214 | 2022.07.06 09:00 | close | 34 | 0.10 | 0.68010 | 0.70429 | 0.67629 | 52.22 | 12913.79 |
215 | 2022.07.06 09:00 | buy | 82 | 0.10 | 0.68010 | 0.00000 | 0.00000 | ||
216 | 2022.07.06 09:00 | modify | 82 | 0.10 | 0.68010 | 0.66110 | 0.68910 | ||
217 | 2022.07.06 10:00 | close | 40 | 0.10 | 0.67937 | 0.66661 | 0.69461 | -63.16 | 12850.63 |
218 | 2022.07.06 10:00 | buy | 83 | 0.10 | 0.67967 | 0.00000 | 0.00000 | ||
219 | 2022.07.06 10:00 | modify | 83 | 0.10 | 0.67967 | 0.66067 | 0.68867 | ||
220 | 2022.07.06 11:00 | close | 41 | 0.10 | 0.68015 | 0.66746 | 0.69546 | -63.86 | 12786.77 |
221 | 2022.07.06 11:00 | sell | 84 | 0.10 | 0.68015 | 0.00000 | 0.00000 | ||
222 | 2022.07.06 11:00 | modify | 84 | 0.10 | 0.68015 | 0.69915 | 0.67115 | ||
223 | 2022.07.06 12:00 | close | 44 | 0.10 | 0.68023 | 0.66765 | 0.69565 | -64.96 | 12721.82 |
224 | 2022.07.06 12:00 | sell | 85 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
225 | 2022.07.06 12:00 | modify | 85 | 0.10 | 0.68023 | 0.69923 | 0.67123 | ||
226 | 2022.07.06 13:00 | close | 47 | 0.10 | 0.68132 | 0.66780 | 0.69580 | -55.56 | 12666.26 |
227 | 2022.07.06 13:00 | sell | 86 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
228 | 2022.07.06 13:00 | modify | 86 | 0.10 | 0.68132 | 0.70032 | 0.67232 | ||
229 | 2022.07.06 14:00 | close | 57 | 0.10 | 0.67992 | 0.66293 | 0.69093 | -20.48 | 12645.78 |
230 | 2022.07.06 14:00 | sell | 87 | 0.10 | 0.67992 | 0.00000 | 0.00000 | ||
231 | 2022.07.06 14:00 | modify | 87 | 0.10 | 0.67992 | 0.69892 | 0.67092 | ||
232 | 2022.07.06 15:00 | close | 58 | 0.10 | 0.67738 | 0.66052 | 0.68852 | -21.78 | 12624.00 |
233 | 2022.07.06 15:00 | sell | 88 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
234 | 2022.07.06 15:00 | modify | 88 | 0.10 | 0.67738 | 0.69638 | 0.66838 | ||
235 | 2022.07.06 16:00 | close | 59 | 0.10 | 0.67733 | 0.66090 | 0.68890 | -26.08 | 12597.92 |
236 | 2022.07.06 16:00 | buy | 89 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
237 | 2022.07.06 16:00 | modify | 89 | 0.10 | 0.67763 | 0.65863 | 0.68663 | ||
238 | 2022.07.06 17:00 | close | 60 | 0.10 | 0.67729 | 0.66102 | 0.68902 | -27.68 | 12570.24 |
239 | 2022.07.06 17:00 | buy | 90 | 0.10 | 0.67759 | 0.00000 | 0.00000 | ||
240 | 2022.07.06 17:00 | modify | 90 | 0.10 | 0.67759 | 0.65859 | 0.68659 | ||
241 | 2022.07.06 18:00 | close | 61 | 0.10 | 0.67849 | 0.65962 | 0.68762 | -1.68 | 12568.56 |
242 | 2022.07.06 18:00 | sell | 91 | 0.10 | 0.67849 | 0.00000 | 0.00000 | ||
243 | 2022.07.06 18:00 | modify | 91 | 0.10 | 0.67849 | 0.69749 | 0.66949 | ||
244 | 2022.07.06 19:00 | close | 62 | 0.10 | 0.67894 | 0.65972 | 0.68772 | 1.82 | 12570.39 |
245 | 2022.07.06 19:00 | sell | 92 | 0.10 | 0.67894 | 0.00000 | 0.00000 | ||
246 | 2022.07.06 19:00 | modify | 92 | 0.10 | 0.67894 | 0.69794 | 0.66994 | ||
247 | 2022.07.06 20:00 | close | 63 | 0.10 | 0.67858 | 0.65826 | 0.68626 | 12.82 | 12583.21 |
248 | 2022.07.06 20:00 | sell | 93 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
249 | 2022.07.06 20:00 | modify | 93 | 0.10 | 0.67858 | 0.69758 | 0.66958 | ||
250 | 2022.07.06 21:00 | close | 64 | 0.10 | 0.67757 | 0.65886 | 0.68686 | -3.28 | 12579.93 |
251 | 2022.07.06 21:00 | sell | 94 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
252 | 2022.07.06 21:00 | modify | 94 | 0.10 | 0.67757 | 0.69657 | 0.66857 | ||
253 | 2022.07.06 22:00 | close | 65 | 0.10 | 0.67819 | 0.65853 | 0.68653 | 6.22 | 12586.15 |
254 | 2022.07.06 22:00 | sell | 95 | 0.10 | 0.67819 | 0.00000 | 0.00000 | ||
255 | 2022.07.06 22:00 | modify | 95 | 0.10 | 0.67819 | 0.69719 | 0.66919 | ||
256 | 2022.07.06 23:00 | close | 66 | 0.10 | 0.67858 | 0.65768 | 0.68568 | 18.62 | 12604.77 |
257 | 2022.07.06 23:00 | sell | 96 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
258 | 2022.07.06 23:00 | modify | 96 | 0.10 | 0.67858 | 0.69758 | 0.66958 | ||
259 | 2022.07.07 00:00 | close | 67 | 0.10 | 0.67813 | 0.65897 | 0.68697 | 0.08 | 12604.86 |
260 | 2022.07.07 00:00 | sell | 97 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
261 | 2022.07.07 00:00 | modify | 97 | 0.10 | 0.67813 | 0.69713 | 0.66913 | ||
262 | 2022.07.07 01:00 | close | 68 | 0.10 | 0.67841 | 0.66026 | 0.68826 | -10.02 | 12594.84 |
263 | 2022.07.07 01:00 | buy | 98 | 0.10 | 0.67871 | 0.00000 | 0.00000 | ||
264 | 2022.07.07 01:00 | modify | 98 | 0.10 | 0.67871 | 0.65971 | 0.68771 | ||
265 | 2022.07.07 02:00 | close | 69 | 0.10 | 0.67886 | 0.66094 | 0.68894 | -12.32 | 12582.52 |
266 | 2022.07.07 02:00 | sell | 99 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
267 | 2022.07.07 02:00 | modify | 99 | 0.10 | 0.67886 | 0.69786 | 0.66986 | ||
268 | 2022.07.07 03:00 | close | 70 | 0.10 | 0.68142 | 0.66147 | 0.68947 | 7.98 | 12590.51 |
269 | 2022.07.07 03:00 | sell | 100 | 0.10 | 0.68142 | 0.00000 | 0.00000 | ||
270 | 2022.07.07 03:00 | modify | 100 | 0.10 | 0.68142 | 0.70042 | 0.67242 | ||
271 | 2022.07.07 04:00 | close | 71 | 0.10 | 0.68145 | 0.66095 | 0.68895 | 13.48 | 12603.99 |
272 | 2022.07.07 04:00 | sell | 101 | 0.10 | 0.68145 | 0.00000 | 0.00000 | ||
273 | 2022.07.07 04:00 | modify | 101 | 0.10 | 0.68145 | 0.70045 | 0.67245 | ||
274 | 2022.07.07 05:00 | close | 72 | 0.10 | 0.68179 | 0.66115 | 0.68915 | 14.88 | 12618.88 |
275 | 2022.07.07 05:00 | sell | 102 | 0.10 | 0.68179 | 0.00000 | 0.00000 | ||
276 | 2022.07.07 05:00 | modify | 102 | 0.10 | 0.68179 | 0.70079 | 0.67279 | ||
277 | 2022.07.07 06:00 | close | 73 | 0.10 | 0.68200 | 0.66062 | 0.68862 | 22.66 | 12641.54 |
278 | 2022.07.07 06:00 | sell | 103 | 0.10 | 0.68200 | 0.00000 | 0.00000 | ||
279 | 2022.07.07 06:00 | modify | 103 | 0.10 | 0.68200 | 0.70100 | 0.67300 | ||
280 | 2022.07.07 07:00 | close | 74 | 0.10 | 0.68073 | 0.66183 | 0.68983 | -2.14 | 12639.41 |
281 | 2022.07.07 07:00 | sell | 104 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
282 | 2022.07.07 07:00 | modify | 104 | 0.10 | 0.68073 | 0.69973 | 0.67173 | ||
283 | 2022.07.07 08:00 | close | 75 | 0.10 | 0.68198 | 0.69971 | 0.67171 | -12.22 | 12627.19 |
284 | 2022.07.07 08:00 | sell | 105 | 0.10 | 0.68168 | 0.00000 | 0.00000 | ||
285 | 2022.07.07 08:00 | modify | 105 | 0.10 | 0.68168 | 0.70068 | 0.67268 | ||
286 | 2022.07.07 09:00 | close | 76 | 0.10 | 0.68292 | 0.70003 | 0.67203 | -18.42 | 12608.77 |
287 | 2022.07.07 09:00 | sell | 106 | 0.10 | 0.68262 | 0.00000 | 0.00000 | ||
288 | 2022.07.07 09:00 | modify | 106 | 0.10 | 0.68262 | 0.70162 | 0.67362 | ||
289 | 2022.07.07 10:00 | close | 77 | 0.10 | 0.68427 | 0.69948 | 0.67148 | -37.42 | 12571.36 |
290 | 2022.07.07 10:00 | sell | 107 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
291 | 2022.07.07 10:00 | modify | 107 | 0.10 | 0.68397 | 0.70297 | 0.67497 | ||
292 | 2022.07.07 11:00 | close | 78 | 0.10 | 0.68391 | 0.66038 | 0.68838 | 44.16 | 12615.52 |
293 | 2022.07.07 11:00 | sell | 108 | 0.10 | 0.68391 | 0.00000 | 0.00000 | ||
294 | 2022.07.07 11:00 | modify | 108 | 0.10 | 0.68391 | 0.70291 | 0.67491 | ||
295 | 2022.07.07 12:00 | close | 79 | 0.10 | 0.68399 | 0.65948 | 0.68748 | 53.96 | 12669.49 |
296 | 2022.07.07 12:00 | sell | 109 | 0.10 | 0.68399 | 0.00000 | 0.00000 | ||
297 | 2022.07.07 12:00 | modify | 109 | 0.10 | 0.68399 | 0.70299 | 0.67499 | ||
298 | 2022.07.07 13:00 | close | 80 | 0.10 | 0.68188 | 0.66196 | 0.68996 | 8.06 | 12677.55 |
299 | 2022.07.07 13:00 | sell | 110 | 0.10 | 0.68188 | 0.00000 | 0.00000 | ||
300 | 2022.07.07 13:00 | modify | 110 | 0.10 | 0.68188 | 0.70088 | 0.67288 | ||
301 | 2022.07.07 14:00 | close | 81 | 0.10 | 0.68321 | 0.66227 | 0.69027 | 18.26 | 12695.81 |
302 | 2022.07.07 14:00 | sell | 111 | 0.10 | 0.68321 | 0.00000 | 0.00000 | ||
303 | 2022.07.07 14:00 | modify | 111 | 0.10 | 0.68321 | 0.70221 | 0.67421 | ||
304 | 2022.07.07 15:00 | close | 82 | 0.10 | 0.68341 | 0.66110 | 0.68910 | 31.96 | 12727.78 |
305 | 2022.07.07 15:00 | sell | 112 | 0.10 | 0.68341 | 0.00000 | 0.00000 | ||
306 | 2022.07.07 15:00 | modify | 112 | 0.10 | 0.68341 | 0.70241 | 0.67441 | ||
307 | 2022.07.07 16:00 | close | 83 | 0.10 | 0.68259 | 0.66067 | 0.68867 | 28.06 | 12755.84 |
308 | 2022.07.07 16:00 | sell | 113 | 0.10 | 0.68259 | 0.00000 | 0.00000 | ||
309 | 2022.07.07 16:00 | modify | 113 | 0.10 | 0.68259 | 0.70159 | 0.67359 | ||
310 | 2022.07.07 17:00 | close | 84 | 0.10 | 0.68387 | 0.69915 | 0.67115 | -36.72 | 12719.12 |
311 | 2022.07.07 17:00 | sell | 114 | 0.10 | 0.68357 | 0.00000 | 0.00000 | ||
312 | 2022.07.07 17:00 | modify | 114 | 0.10 | 0.68357 | 0.70257 | 0.67457 | ||
313 | 2022.07.07 18:00 | close | 85 | 0.10 | 0.68409 | 0.69923 | 0.67123 | -38.12 | 12681.01 |
314 | 2022.07.07 18:00 | sell | 115 | 0.10 | 0.68379 | 0.00000 | 0.00000 | ||
315 | 2022.07.07 18:00 | modify | 115 | 0.10 | 0.68379 | 0.70279 | 0.67479 | ||
316 | 2022.07.07 19:00 | close | 86 | 0.10 | 0.68425 | 0.70032 | 0.67232 | -28.82 | 12652.19 |
317 | 2022.07.07 19:00 | sell | 116 | 0.10 | 0.68395 | 0.00000 | 0.00000 | ||
318 | 2022.07.07 19:00 | modify | 116 | 0.10 | 0.68395 | 0.70295 | 0.67495 | ||
319 | 2022.07.07 20:00 | close | 87 | 0.10 | 0.68444 | 0.69892 | 0.67092 | -44.72 | 12607.47 |
320 | 2022.07.07 20:00 | sell | 117 | 0.10 | 0.68414 | 0.00000 | 0.00000 | ||
321 | 2022.07.07 20:00 | modify | 117 | 0.10 | 0.68414 | 0.70314 | 0.67514 | ||
322 | 2022.07.07 21:00 | close | 88 | 0.10 | 0.68391 | 0.69638 | 0.66838 | -64.82 | 12542.66 |
323 | 2022.07.07 21:00 | sell | 118 | 0.10 | 0.68361 | 0.00000 | 0.00000 | ||
324 | 2022.07.07 21:00 | modify | 118 | 0.10 | 0.68361 | 0.70261 | 0.67461 | ||
325 | 2022.07.07 22:00 | close | 89 | 0.10 | 0.68390 | 0.65863 | 0.68663 | 61.56 | 12604.22 |
326 | 2022.07.07 22:00 | sell | 119 | 0.10 | 0.68390 | 0.00000 | 0.00000 | ||
327 | 2022.07.07 22:00 | modify | 119 | 0.10 | 0.68390 | 0.70290 | 0.67490 | ||
328 | 2022.07.07 23:00 | close | 90 | 0.10 | 0.68410 | 0.65859 | 0.68659 | 63.96 | 12668.19 |
329 | 2022.07.07 23:00 | sell | 120 | 0.10 | 0.68410 | 0.00000 | 0.00000 | ||
330 | 2022.07.07 23:00 | modify | 120 | 0.10 | 0.68410 | 0.70310 | 0.67510 | ||
331 | 2022.07.08 00:00 | close | 91 | 0.10 | 0.68502 | 0.69749 | 0.66949 | -64.66 | 12603.53 |
332 | 2022.07.08 00:00 | sell | 121 | 0.10 | 0.68472 | 0.00000 | 0.00000 | ||
333 | 2022.07.08 00:00 | modify | 121 | 0.10 | 0.68472 | 0.70372 | 0.67572 | ||
334 | 2022.07.08 01:00 | close | 92 | 0.10 | 0.68624 | 0.69794 | 0.66994 | -72.36 | 12531.18 |
335 | 2022.07.08 01:00 | sell | 122 | 0.10 | 0.68594 | 0.00000 | 0.00000 | ||
336 | 2022.07.08 01:00 | modify | 122 | 0.10 | 0.68594 | 0.70494 | 0.67694 | ||
337 | 2022.07.08 02:00 | close | 93 | 0.10 | 0.68491 | 0.69758 | 0.66958 | -62.66 | 12468.52 |
338 | 2022.07.08 02:00 | sell | 123 | 0.10 | 0.68461 | 0.00000 | 0.00000 | ||
339 | 2022.07.08 02:00 | modify | 123 | 0.10 | 0.68461 | 0.70361 | 0.67561 | ||
340 | 2022.07.08 03:00 | close | 94 | 0.10 | 0.68356 | 0.69657 | 0.66857 | -59.26 | 12409.26 |
341 | 2022.07.08 03:00 | sell | 124 | 0.10 | 0.68326 | 0.00000 | 0.00000 | ||
342 | 2022.07.08 03:00 | modify | 124 | 0.10 | 0.68326 | 0.70226 | 0.67426 | ||
343 | 2022.07.08 04:00 | close | 95 | 0.10 | 0.68309 | 0.69719 | 0.66919 | -48.36 | 12360.91 |
344 | 2022.07.08 04:00 | sell | 125 | 0.10 | 0.68279 | 0.00000 | 0.00000 | ||
345 | 2022.07.08 04:00 | modify | 125 | 0.10 | 0.68279 | 0.70179 | 0.67379 | ||
346 | 2022.07.08 05:00 | close | 96 | 0.10 | 0.68256 | 0.69758 | 0.66958 | -39.16 | 12321.75 |
347 | 2022.07.08 05:00 | sell | 126 | 0.10 | 0.68226 | 0.00000 | 0.00000 | ||
348 | 2022.07.08 05:00 | modify | 126 | 0.10 | 0.68226 | 0.70126 | 0.67326 | ||
349 | 2022.07.08 06:00 | close | 97 | 0.10 | 0.68260 | 0.69713 | 0.66913 | -44.54 | 12277.22 |
350 | 2022.07.08 06:00 | sell | 127 | 0.10 | 0.68230 | 0.00000 | 0.00000 | ||
351 | 2022.07.08 06:00 | modify | 127 | 0.10 | 0.68230 | 0.70130 | 0.67330 | ||
352 | 2022.07.08 07:00 | close | 98 | 0.10 | 0.68293 | 0.65971 | 0.68771 | 41.82 | 12319.04 |
353 | 2022.07.08 07:00 | sell | 128 | 0.10 | 0.68293 | 0.00000 | 0.00000 | ||
354 | 2022.07.08 07:00 | modify | 128 | 0.10 | 0.68293 | 0.70193 | 0.67393 | ||
355 | 2022.07.08 08:00 | close | 99 | 0.10 | 0.68209 | 0.69786 | 0.66986 | -32.14 | 12286.90 |
356 | 2022.07.08 08:00 | sell | 129 | 0.10 | 0.68179 | 0.00000 | 0.00000 | ||
357 | 2022.07.08 08:00 | modify | 129 | 0.10 | 0.68179 | 0.70079 | 0.67279 | ||
358 | 2022.07.08 09:00 | close | 100 | 0.10 | 0.68175 | 0.70042 | 0.67242 | -3.14 | 12283.76 |
359 | 2022.07.08 09:00 | sell | 130 | 0.10 | 0.68145 | 0.00000 | 0.00000 | ||
360 | 2022.07.08 09:00 | modify | 130 | 0.10 | 0.68145 | 0.70045 | 0.67245 | ||
361 | 2022.07.08 10:00 | close | 101 | 0.10 | 0.68217 | 0.70045 | 0.67245 | -7.04 | 12276.72 |
362 | 2022.07.08 10:00 | sell | 131 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
363 | 2022.07.08 10:00 | modify | 131 | 0.10 | 0.68187 | 0.70087 | 0.67287 | ||
364 | 2022.07.08 11:00 | close | 102 | 0.10 | 0.68309 | 0.70079 | 0.67279 | -12.84 | 12263.88 |
365 | 2022.07.08 11:00 | sell | 132 | 0.10 | 0.68279 | 0.00000 | 0.00000 | ||
366 | 2022.07.08 11:00 | modify | 132 | 0.10 | 0.68279 | 0.70179 | 0.67379 | ||
367 | 2022.07.08 12:00 | close | 103 | 0.10 | 0.68346 | 0.70100 | 0.67300 | -14.44 | 12249.44 |
368 | 2022.07.08 12:00 | sell | 133 | 0.10 | 0.68316 | 0.00000 | 0.00000 | ||
369 | 2022.07.08 12:00 | modify | 133 | 0.10 | 0.68316 | 0.70216 | 0.67416 | ||
370 | 2022.07.08 13:00 | close | 104 | 0.10 | 0.68116 | 0.69973 | 0.67173 | -4.14 | 12245.30 |
371 | 2022.07.08 13:00 | sell | 134 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
372 | 2022.07.08 13:00 | modify | 134 | 0.10 | 0.68086 | 0.69986 | 0.67186 | ||
373 | 2022.07.08 14:00 | close | 105 | 0.10 | 0.68349 | 0.70068 | 0.67268 | -17.94 | 12227.37 |
374 | 2022.07.08 14:00 | sell | 135 | 0.10 | 0.68319 | 0.00000 | 0.00000 | ||
375 | 2022.07.08 14:00 | modify | 135 | 0.10 | 0.68319 | 0.70219 | 0.67419 | ||
376 | 2022.07.08 15:00 | close | 106 | 0.10 | 0.68698 | 0.70162 | 0.67362 | -43.44 | 12183.93 |
377 | 2022.07.08 15:00 | sell | 136 | 0.10 | 0.68668 | 0.00000 | 0.00000 | ||
378 | 2022.07.08 15:00 | modify | 136 | 0.10 | 0.68668 | 0.70568 | 0.67768 | ||
379 | 2022.07.08 16:00 | close | 107 | 0.10 | 0.68613 | 0.70297 | 0.67497 | -21.44 | 12162.49 |
380 | 2022.07.08 16:00 | sell | 137 | 0.10 | 0.68583 | 0.00000 | 0.00000 | ||
381 | 2022.07.08 16:00 | modify | 137 | 0.10 | 0.68583 | 0.70483 | 0.67683 | ||
382 | 2022.07.08 17:00 | close | 108 | 0.10 | 0.68393 | 0.70291 | 0.67491 | -0.04 | 12162.45 |
383 | 2022.07.08 17:00 | sell | 138 | 0.10 | 0.68363 | 0.00000 | 0.00000 | ||
384 | 2022.07.08 17:00 | modify | 138 | 0.10 | 0.68363 | 0.70263 | 0.67463 | ||
385 | 2022.07.08 18:00 | close | 109 | 0.10 | 0.68463 | 0.70299 | 0.67499 | -6.24 | 12156.21 |
386 | 2022.07.08 18:00 | sell | 139 | 0.10 | 0.68433 | 0.00000 | 0.00000 | ||
387 | 2022.07.08 18:00 | modify | 139 | 0.10 | 0.68433 | 0.70333 | 0.67533 | ||
388 | 2022.07.08 19:00 | close | 110 | 0.10 | 0.68522 | 0.70088 | 0.67288 | -33.24 | 12122.97 |
389 | 2022.07.08 19:00 | sell | 140 | 0.10 | 0.68492 | 0.00000 | 0.00000 | ||
390 | 2022.07.08 19:00 | modify | 140 | 0.10 | 0.68492 | 0.70392 | 0.67592 | ||
391 | 2022.07.08 20:00 | close | 111 | 0.10 | 0.68525 | 0.70221 | 0.67421 | -20.24 | 12102.73 |
392 | 2022.07.08 20:00 | sell | 141 | 0.10 | 0.68495 | 0.00000 | 0.00000 | ||
393 | 2022.07.08 20:00 | modify | 141 | 0.10 | 0.68495 | 0.70395 | 0.67595 | ||
394 | 2022.07.10 21:00 | close | 112 | 0.10 | 0.68434 | 0.70241 | 0.67441 | -9.14 | 12093.59 |
395 | 2022.07.10 21:00 | sell | 142 | 0.10 | 0.68404 | 0.00000 | 0.00000 | ||
396 | 2022.07.10 21:00 | modify | 142 | 0.10 | 0.68404 | 0.70304 | 0.67504 | ||
397 | 2022.07.10 22:00 | close | 113 | 0.10 | 0.68554 | 0.70159 | 0.67359 | -29.34 | 12064.26 |
398 | 2022.07.10 22:00 | sell | 143 | 0.10 | 0.68524 | 0.00000 | 0.00000 | ||
399 | 2022.07.10 22:00 | modify | 143 | 0.10 | 0.68524 | 0.70424 | 0.67624 | ||
400 | 2022.07.10 23:00 | close | 114 | 0.10 | 0.68503 | 0.70257 | 0.67457 | -14.44 | 12049.82 |
401 | 2022.07.10 23:00 | sell | 144 | 0.10 | 0.68473 | 0.00000 | 0.00000 | ||
402 | 2022.07.10 23:00 | modify | 144 | 0.10 | 0.68473 | 0.70373 | 0.67573 | ||
403 | 2022.07.11 00:00 | close | 115 | 0.10 | 0.68480 | 0.70279 | 0.67479 | -9.78 | 12040.04 |
404 | 2022.07.11 00:00 | sell | 145 | 0.10 | 0.68450 | 0.00000 | 0.00000 | ||
405 | 2022.07.11 00:00 | modify | 145 | 0.10 | 0.68450 | 0.70350 | 0.67550 | ||
406 | 2022.07.11 01:00 | close | 116 | 0.10 | 0.68408 | 0.70295 | 0.67495 | -0.98 | 12039.06 |
407 | 2022.07.11 01:00 | buy | 146 | 0.10 | 0.68408 | 0.00000 | 0.00000 | ||
408 | 2022.07.11 01:00 | modify | 146 | 0.10 | 0.68408 | 0.66508 | 0.69308 | ||
409 | 2022.07.11 02:00 | close | 117 | 0.10 | 0.68253 | 0.70314 | 0.67514 | 16.42 | 12055.48 |
410 | 2022.07.11 02:00 | buy | 147 | 0.10 | 0.68253 | 0.00000 | 0.00000 | ||
411 | 2022.07.11 02:00 | modify | 147 | 0.10 | 0.68253 | 0.66353 | 0.69153 | ||
412 | 2022.07.11 03:00 | close | 118 | 0.10 | 0.68265 | 0.70261 | 0.67461 | 9.92 | 12065.41 |
413 | 2022.07.11 03:00 | buy | 148 | 0.10 | 0.68265 | 0.00000 | 0.00000 | ||
414 | 2022.07.11 03:00 | modify | 148 | 0.10 | 0.68265 | 0.66365 | 0.69165 | ||
415 | 2022.07.11 04:00 | close | 119 | 0.10 | 0.68269 | 0.70290 | 0.67490 | 12.42 | 12077.83 |
416 | 2022.07.11 04:00 | buy | 149 | 0.10 | 0.68269 | 0.00000 | 0.00000 | ||
417 | 2022.07.11 04:00 | modify | 149 | 0.10 | 0.68269 | 0.66369 | 0.69169 | ||
418 | 2022.07.11 05:00 | close | 120 | 0.10 | 0.68244 | 0.70310 | 0.67510 | 16.92 | 12094.75 |
419 | 2022.07.11 05:00 | buy | 150 | 0.10 | 0.68244 | 0.00000 | 0.00000 | ||
420 | 2022.07.11 05:00 | modify | 150 | 0.10 | 0.68244 | 0.66344 | 0.69144 | ||
421 | 2022.07.11 06:00 | close | 121 | 0.10 | 0.68144 | 0.70372 | 0.67572 | 32.96 | 12127.71 |
422 | 2022.07.11 06:00 | buy | 151 | 0.10 | 0.68144 | 0.00000 | 0.00000 | ||
423 | 2022.07.11 06:00 | modify | 151 | 0.10 | 0.68144 | 0.66244 | 0.69044 | ||
424 | 2022.07.11 07:00 | close | 122 | 0.10 | 0.68109 | 0.70494 | 0.67694 | 48.66 | 12176.37 |
425 | 2022.07.11 07:00 | buy | 152 | 0.10 | 0.68109 | 0.00000 | 0.00000 | ||
426 | 2022.07.11 07:00 | modify | 152 | 0.10 | 0.68109 | 0.66209 | 0.69009 | ||
427 | 2022.07.11 08:00 | close | 123 | 0.10 | 0.68062 | 0.70361 | 0.67561 | 40.06 | 12216.43 |
428 | 2022.07.11 08:00 | buy | 153 | 0.10 | 0.68062 | 0.00000 | 0.00000 | ||
429 | 2022.07.11 08:00 | modify | 153 | 0.10 | 0.68062 | 0.66162 | 0.68962 | ||
430 | 2022.07.11 09:00 | close | 124 | 0.10 | 0.68100 | 0.70226 | 0.67426 | 22.76 | 12239.20 |
431 | 2022.07.11 09:00 | buy | 154 | 0.10 | 0.68100 | 0.00000 | 0.00000 | ||
432 | 2022.07.11 09:00 | modify | 154 | 0.10 | 0.68100 | 0.66200 | 0.69000 | ||
433 | 2022.07.11 10:00 | close | 125 | 0.10 | 0.67892 | 0.70179 | 0.67379 | 38.86 | 12278.06 |
434 | 2022.07.11 10:00 | buy | 155 | 0.10 | 0.67892 | 0.00000 | 0.00000 | ||
435 | 2022.07.11 10:00 | modify | 155 | 0.10 | 0.67892 | 0.65992 | 0.68792 | ||
436 | 2022.07.11 11:00 | close | 126 | 0.10 | 0.67874 | 0.70126 | 0.67326 | 35.36 | 12313.42 |
437 | 2022.07.11 11:00 | buy | 156 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
438 | 2022.07.11 11:00 | modify | 156 | 0.10 | 0.67874 | 0.65974 | 0.68774 | ||
439 | 2022.07.11 12:00 | t/p | 136 | 0.10 | 0.67768 | 0.70568 | 0.67768 | 90.16 | 12403.58 |
440 | 2022.07.11 12:00 | buy | 157 | 0.10 | 0.67714 | 0.00000 | 0.00000 | ||
441 | 2022.07.11 12:00 | modify | 157 | 0.10 | 0.67714 | 0.65814 | 0.68614 | ||
442 | 2022.07.11 13:00 | t/p | 133 | 0.10 | 0.67416 | 0.70216 | 0.67416 | 90.16 | 12493.74 |
443 | 2022.07.11 13:00 | t/p | 135 | 0.10 | 0.67419 | 0.70219 | 0.67419 | 90.16 | 12583.90 |
444 | 2022.07.11 13:00 | t/p | 137 | 0.10 | 0.67683 | 0.70483 | 0.67683 | 90.16 | 12674.06 |
445 | 2022.07.11 13:00 | t/p | 138 | 0.10 | 0.67463 | 0.70263 | 0.67463 | 90.16 | 12764.22 |
446 | 2022.07.11 13:00 | t/p | 139 | 0.10 | 0.67533 | 0.70333 | 0.67533 | 90.16 | 12854.39 |
447 | 2022.07.11 13:00 | t/p | 140 | 0.10 | 0.67592 | 0.70392 | 0.67592 | 90.16 | 12944.55 |
448 | 2022.07.11 13:00 | t/p | 141 | 0.10 | 0.67595 | 0.70395 | 0.67595 | 90.16 | 13034.71 |
449 | 2022.07.11 13:00 | t/p | 142 | 0.10 | 0.67504 | 0.70304 | 0.67504 | 90.16 | 13124.87 |
450 | 2022.07.11 13:00 | t/p | 143 | 0.10 | 0.67624 | 0.70424 | 0.67624 | 90.16 | 13215.03 |
451 | 2022.07.11 13:00 | t/p | 144 | 0.10 | 0.67573 | 0.70373 | 0.67573 | 90.16 | 13305.19 |
452 | 2022.07.11 13:00 | t/p | 145 | 0.10 | 0.67550 | 0.70350 | 0.67550 | 90.00 | 13395.19 |
453 | 2022.07.11 13:00 | buy | 158 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
454 | 2022.07.11 13:00 | modify | 158 | 0.10 | 0.67443 | 0.65543 | 0.68343 | ||
455 | 2022.07.11 14:00 | t/p | 127 | 0.10 | 0.67330 | 0.70130 | 0.67330 | 90.16 | 13485.35 |
456 | 2022.07.11 14:00 | t/p | 128 | 0.10 | 0.67393 | 0.70193 | 0.67393 | 90.16 | 13575.51 |
457 | 2022.07.11 14:00 | t/p | 129 | 0.10 | 0.67279 | 0.70079 | 0.67279 | 90.16 | 13665.68 |
458 | 2022.07.11 14:00 | t/p | 130 | 0.10 | 0.67245 | 0.70045 | 0.67245 | 90.16 | 13755.84 |
459 | 2022.07.11 14:00 | t/p | 131 | 0.10 | 0.67287 | 0.70087 | 0.67287 | 90.16 | 13846.00 |
460 | 2022.07.11 14:00 | t/p | 132 | 0.10 | 0.67379 | 0.70179 | 0.67379 | 90.16 | 13936.16 |
461 | 2022.07.11 14:00 | t/p | 134 | 0.10 | 0.67186 | 0.69986 | 0.67186 | 90.16 | 14026.32 |
462 | 2022.07.11 14:00 | buy | 159 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
463 | 2022.07.11 14:00 | modify | 159 | 0.10 | 0.67327 | 0.65427 | 0.68227 | ||
464 | 2022.07.11 15:00 | buy | 160 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
465 | 2022.07.11 15:00 | modify | 160 | 0.10 | 0.67390 | 0.65490 | 0.68290 | ||
466 | 2022.07.11 16:00 | buy | 161 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
467 | 2022.07.11 16:00 | modify | 161 | 0.10 | 0.67519 | 0.65619 | 0.68419 | ||
468 | 2022.07.11 17:00 | buy | 162 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
469 | 2022.07.11 17:00 | modify | 162 | 0.10 | 0.67429 | 0.65529 | 0.68329 | ||
470 | 2022.07.11 18:00 | buy | 163 | 0.10 | 0.67535 | 0.00000 | 0.00000 | ||
471 | 2022.07.11 18:00 | modify | 163 | 0.10 | 0.67535 | 0.65635 | 0.68435 | ||
472 | 2022.07.11 19:00 | buy | 164 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
473 | 2022.07.11 19:00 | modify | 164 | 0.10 | 0.67438 | 0.65538 | 0.68338 | ||
474 | 2022.07.11 20:00 | buy | 165 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
475 | 2022.07.11 20:00 | modify | 165 | 0.10 | 0.67383 | 0.65483 | 0.68283 | ||
476 | 2022.07.11 21:00 | buy | 166 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
477 | 2022.07.11 21:00 | modify | 166 | 0.10 | 0.67330 | 0.65430 | 0.68230 | ||
478 | 2022.07.11 22:00 | buy | 167 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
479 | 2022.07.11 22:00 | modify | 167 | 0.10 | 0.67354 | 0.65454 | 0.68254 | ||
480 | 2022.07.11 23:00 | buy | 168 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
481 | 2022.07.11 23:00 | modify | 168 | 0.10 | 0.67376 | 0.65476 | 0.68276 | ||
482 | 2022.07.12 00:00 | buy | 169 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
483 | 2022.07.12 00:00 | modify | 169 | 0.10 | 0.67429 | 0.65529 | 0.68329 | ||
484 | 2022.07.12 01:00 | buy | 170 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
485 | 2022.07.12 01:00 | modify | 170 | 0.10 | 0.67333 | 0.65433 | 0.68233 | ||
486 | 2022.07.12 02:00 | buy | 171 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
487 | 2022.07.12 02:00 | modify | 171 | 0.10 | 0.67390 | 0.65490 | 0.68290 | ||
488 | 2022.07.12 03:00 | buy | 172 | 0.10 | 0.67345 | 0.00000 | 0.00000 | ||
489 | 2022.07.12 03:00 | modify | 172 | 0.10 | 0.67345 | 0.65445 | 0.68245 | ||
490 | 2022.07.12 04:00 | buy | 173 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
491 | 2022.07.12 04:00 | modify | 173 | 0.10 | 0.67344 | 0.65444 | 0.68244 | ||
492 | 2022.07.12 05:00 | buy | 174 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
493 | 2022.07.12 05:00 | modify | 174 | 0.10 | 0.67274 | 0.65374 | 0.68174 | ||
494 | 2022.07.12 06:00 | buy | 175 | 0.10 | 0.67225 | 0.00000 | 0.00000 | ||
495 | 2022.07.12 06:00 | modify | 175 | 0.10 | 0.67225 | 0.65325 | 0.68125 | ||
496 | 2022.07.12 07:00 | close | 146 | 0.10 | 0.67294 | 0.66508 | 0.69308 | -111.78 | 13914.54 |
497 | 2022.07.12 07:00 | buy | 176 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
498 | 2022.07.12 07:00 | modify | 176 | 0.10 | 0.67324 | 0.65424 | 0.68224 | ||
499 | 2022.07.12 08:00 | close | 147 | 0.10 | 0.67215 | 0.66353 | 0.69153 | -104.18 | 13810.36 |
500 | 2022.07.12 08:00 | buy | 177 | 0.10 | 0.67245 | 0.00000 | 0.00000 | ||
501 | 2022.07.12 08:00 | modify | 177 | 0.10 | 0.67245 | 0.65345 | 0.68145 | ||
502 | 2022.07.12 09:00 | close | 148 | 0.10 | 0.67184 | 0.66365 | 0.69165 | -108.48 | 13701.88 |
503 | 2022.07.12 09:00 | buy | 178 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
504 | 2022.07.12 09:00 | modify | 178 | 0.10 | 0.67214 | 0.65314 | 0.68114 | ||
505 | 2022.07.12 10:00 | close | 149 | 0.10 | 0.67275 | 0.66369 | 0.69169 | -99.78 | 13602.11 |
506 | 2022.07.12 10:00 | buy | 179 | 0.10 | 0.67305 | 0.00000 | 0.00000 | ||
507 | 2022.07.12 10:00 | modify | 179 | 0.10 | 0.67305 | 0.65405 | 0.68205 | ||
508 | 2022.07.12 11:00 | close | 150 | 0.10 | 0.67231 | 0.66344 | 0.69144 | -101.68 | 13500.43 |
509 | 2022.07.12 11:00 | buy | 180 | 0.10 | 0.67261 | 0.00000 | 0.00000 | ||
510 | 2022.07.12 11:00 | modify | 180 | 0.10 | 0.67261 | 0.65361 | 0.68161 | ||
511 | 2022.07.12 12:00 | close | 151 | 0.10 | 0.67340 | 0.66244 | 0.69044 | -80.78 | 13419.65 |
512 | 2022.07.12 12:00 | buy | 181 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
513 | 2022.07.12 12:00 | modify | 181 | 0.10 | 0.67370 | 0.65470 | 0.68270 | ||
514 | 2022.07.12 13:00 | close | 152 | 0.10 | 0.67458 | 0.66209 | 0.69009 | -65.48 | 13354.17 |
515 | 2022.07.12 13:00 | buy | 182 | 0.10 | 0.67488 | 0.00000 | 0.00000 | ||
516 | 2022.07.12 13:00 | modify | 182 | 0.10 | 0.67488 | 0.65588 | 0.68388 | ||
517 | 2022.07.12 14:00 | close | 153 | 0.10 | 0.67525 | 0.66162 | 0.68962 | -54.08 | 13300.09 |
518 | 2022.07.12 14:00 | sell | 183 | 0.10 | 0.67525 | 0.00000 | 0.00000 | ||
519 | 2022.07.12 14:00 | modify | 183 | 0.10 | 0.67525 | 0.69425 | 0.66625 | ||
520 | 2022.07.12 15:00 | close | 154 | 0.10 | 0.67643 | 0.66200 | 0.69000 | -46.08 | 13254.01 |
521 | 2022.07.12 15:00 | sell | 184 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
522 | 2022.07.12 15:00 | modify | 184 | 0.10 | 0.67643 | 0.69543 | 0.66743 | ||
523 | 2022.07.12 16:00 | close | 155 | 0.10 | 0.67707 | 0.65992 | 0.68792 | -18.88 | 13235.13 |
524 | 2022.07.12 16:00 | sell | 185 | 0.10 | 0.67707 | 0.00000 | 0.00000 | ||
525 | 2022.07.12 16:00 | modify | 185 | 0.10 | 0.67707 | 0.69607 | 0.66807 | ||
526 | 2022.07.12 17:00 | close | 156 | 0.10 | 0.67715 | 0.65974 | 0.68774 | -16.28 | 13218.85 |
527 | 2022.07.12 17:00 | sell | 186 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
528 | 2022.07.12 17:00 | modify | 186 | 0.10 | 0.67715 | 0.69615 | 0.66815 | ||
529 | 2022.07.12 18:00 | close | 157 | 0.10 | 0.67727 | 0.65814 | 0.68614 | 0.92 | 13219.78 |
530 | 2022.07.12 18:00 | sell | 187 | 0.10 | 0.67727 | 0.00000 | 0.00000 | ||
531 | 2022.07.12 18:00 | modify | 187 | 0.10 | 0.67727 | 0.69627 | 0.66827 | ||
532 | 2022.07.12 19:00 | close | 158 | 0.10 | 0.67653 | 0.65543 | 0.68343 | 20.62 | 13240.40 |
533 | 2022.07.12 19:00 | sell | 188 | 0.10 | 0.67653 | 0.00000 | 0.00000 | ||
534 | 2022.07.12 19:00 | modify | 188 | 0.10 | 0.67653 | 0.69553 | 0.66753 | ||
535 | 2022.07.12 20:00 | close | 159 | 0.10 | 0.67600 | 0.65427 | 0.68227 | 26.92 | 13267.32 |
536 | 2022.07.12 20:00 | buy | 189 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
537 | 2022.07.12 20:00 | modify | 189 | 0.10 | 0.67630 | 0.65730 | 0.68530 | ||
538 | 2022.07.12 21:00 | close | 160 | 0.10 | 0.67547 | 0.65490 | 0.68290 | 15.32 | 13282.64 |
539 | 2022.07.12 21:00 | buy | 190 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
540 | 2022.07.12 21:00 | modify | 190 | 0.10 | 0.67577 | 0.65677 | 0.68477 | ||
541 | 2022.07.12 22:00 | close | 161 | 0.10 | 0.67556 | 0.65619 | 0.68419 | 3.32 | 13285.96 |
542 | 2022.07.12 22:00 | buy | 191 | 0.10 | 0.67586 | 0.00000 | 0.00000 | ||
543 | 2022.07.12 22:00 | modify | 191 | 0.10 | 0.67586 | 0.65686 | 0.68486 | ||
544 | 2022.07.12 23:00 | close | 162 | 0.10 | 0.67521 | 0.65529 | 0.68329 | 8.82 | 13294.78 |
545 | 2022.07.12 23:00 | buy | 192 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
546 | 2022.07.12 23:00 | modify | 192 | 0.10 | 0.67551 | 0.65651 | 0.68451 | ||
547 | 2022.07.13 00:00 | close | 163 | 0.10 | 0.67452 | 0.65635 | 0.68435 | -9.06 | 13285.72 |
548 | 2022.07.13 00:00 | buy | 193 | 0.10 | 0.67482 | 0.00000 | 0.00000 | ||
549 | 2022.07.13 00:00 | modify | 193 | 0.10 | 0.67482 | 0.65582 | 0.68382 | ||
550 | 2022.07.13 01:00 | close | 164 | 0.10 | 0.67475 | 0.65538 | 0.68338 | 2.94 | 13288.67 |
551 | 2022.07.13 01:00 | buy | 194 | 0.10 | 0.67505 | 0.00000 | 0.00000 | ||
552 | 2022.07.13 01:00 | modify | 194 | 0.10 | 0.67505 | 0.65605 | 0.68405 | ||
553 | 2022.07.13 02:00 | close | 165 | 0.10 | 0.67564 | 0.65483 | 0.68283 | 17.34 | 13306.01 |
554 | 2022.07.13 02:00 | buy | 195 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
555 | 2022.07.13 02:00 | modify | 195 | 0.10 | 0.67594 | 0.65694 | 0.68494 | ||
556 | 2022.07.13 03:00 | close | 166 | 0.10 | 0.67690 | 0.65430 | 0.68230 | 35.24 | 13341.25 |
557 | 2022.07.13 03:00 | buy | 196 | 0.10 | 0.67720 | 0.00000 | 0.00000 | ||
558 | 2022.07.13 03:00 | modify | 196 | 0.10 | 0.67720 | 0.65820 | 0.68620 | ||
559 | 2022.07.13 04:00 | close | 167 | 0.10 | 0.67706 | 0.65454 | 0.68254 | 34.44 | 13375.69 |
560 | 2022.07.13 04:00 | sell | 197 | 0.10 | 0.67706 | 0.00000 | 0.00000 | ||
561 | 2022.07.13 04:00 | modify | 197 | 0.10 | 0.67706 | 0.69606 | 0.66806 | ||
562 | 2022.07.13 05:00 | close | 168 | 0.10 | 0.67722 | 0.65476 | 0.68276 | 33.84 | 13409.54 |
563 | 2022.07.13 05:00 | sell | 198 | 0.10 | 0.67722 | 0.00000 | 0.00000 | ||
564 | 2022.07.13 05:00 | modify | 198 | 0.10 | 0.67722 | 0.69622 | 0.66822 | ||
565 | 2022.07.13 06:00 | close | 169 | 0.10 | 0.67642 | 0.65529 | 0.68329 | 20.92 | 13430.46 |
566 | 2022.07.13 06:00 | buy | 199 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
567 | 2022.07.13 06:00 | modify | 199 | 0.10 | 0.67672 | 0.65772 | 0.68572 | ||
568 | 2022.07.13 07:00 | close | 170 | 0.10 | 0.67609 | 0.65433 | 0.68233 | 27.22 | 13457.68 |
569 | 2022.07.13 07:00 | buy | 200 | 0.10 | 0.67639 | 0.00000 | 0.00000 | ||
570 | 2022.07.13 07:00 | modify | 200 | 0.10 | 0.67639 | 0.65739 | 0.68539 | ||
571 | 2022.07.13 08:00 | close | 171 | 0.10 | 0.67723 | 0.65490 | 0.68290 | 32.92 | 13490.60 |
572 | 2022.07.13 08:00 | buy | 201 | 0.10 | 0.67753 | 0.00000 | 0.00000 | ||
573 | 2022.07.13 08:00 | modify | 201 | 0.10 | 0.67753 | 0.65853 | 0.68653 | ||
574 | 2022.07.13 09:00 | close | 172 | 0.10 | 0.67804 | 0.65445 | 0.68245 | 45.52 | 13536.12 |
575 | 2022.07.13 09:00 | sell | 202 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
576 | 2022.07.13 09:00 | modify | 202 | 0.10 | 0.67804 | 0.69704 | 0.66904 | ||
577 | 2022.07.13 10:00 | close | 173 | 0.10 | 0.67798 | 0.65444 | 0.68244 | 45.02 | 13581.14 |
578 | 2022.07.13 10:00 | sell | 203 | 0.10 | 0.67798 | 0.00000 | 0.00000 | ||
579 | 2022.07.13 10:00 | modify | 203 | 0.10 | 0.67798 | 0.69698 | 0.66898 | ||
580 | 2022.07.13 11:00 | close | 174 | 0.10 | 0.67891 | 0.65374 | 0.68174 | 61.32 | 13642.46 |
581 | 2022.07.13 11:00 | sell | 204 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
582 | 2022.07.13 11:00 | modify | 204 | 0.10 | 0.67891 | 0.69791 | 0.66991 | ||
583 | 2022.07.13 12:00 | close | 175 | 0.10 | 0.67937 | 0.65325 | 0.68125 | 70.82 | 13713.28 |
584 | 2022.07.13 12:00 | sell | 205 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
585 | 2022.07.13 12:00 | modify | 205 | 0.10 | 0.67937 | 0.69837 | 0.67037 | ||
586 | 2022.07.13 13:00 | close | 176 | 0.10 | 0.67462 | 0.65424 | 0.68224 | 13.42 | 13726.71 |
587 | 2022.07.13 13:00 | buy | 206 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
588 | 2022.07.13 13:00 | modify | 206 | 0.10 | 0.67492 | 0.65592 | 0.68392 | ||
589 | 2022.07.13 14:00 | close | 177 | 0.10 | 0.67449 | 0.65345 | 0.68145 | 20.02 | 13746.73 |
590 | 2022.07.13 14:00 | buy | 207 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
591 | 2022.07.13 14:00 | modify | 207 | 0.10 | 0.67479 | 0.65579 | 0.68379 | ||
592 | 2022.07.13 15:00 | close | 178 | 0.10 | 0.67885 | 0.65314 | 0.68114 | 66.72 | 13813.45 |
593 | 2022.07.13 15:00 | sell | 208 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
594 | 2022.07.13 15:00 | modify | 208 | 0.10 | 0.67885 | 0.69785 | 0.66985 | ||
595 | 2022.07.13 16:00 | close | 179 | 0.10 | 0.67824 | 0.65405 | 0.68205 | 51.52 | 13864.97 |
596 | 2022.07.13 16:00 | sell | 209 | 0.10 | 0.67824 | 0.00000 | 0.00000 | ||
597 | 2022.07.13 16:00 | modify | 209 | 0.10 | 0.67824 | 0.69724 | 0.66924 | ||
598 | 2022.07.13 17:00 | close | 180 | 0.10 | 0.67845 | 0.65361 | 0.68161 | 58.02 | 13922.99 |
599 | 2022.07.13 17:00 | sell | 210 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
600 | 2022.07.13 17:00 | modify | 210 | 0.10 | 0.67845 | 0.69745 | 0.66945 | ||
601 | 2022.07.13 18:00 | close | 181 | 0.10 | 0.67877 | 0.65470 | 0.68270 | 50.32 | 13973.31 |
602 | 2022.07.13 18:00 | sell | 211 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
603 | 2022.07.13 18:00 | modify | 211 | 0.10 | 0.67877 | 0.69777 | 0.66977 | ||
604 | 2022.07.13 19:00 | close | 182 | 0.10 | 0.67689 | 0.65588 | 0.68388 | 19.72 | 13993.03 |
605 | 2022.07.13 19:00 | buy | 212 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
606 | 2022.07.13 19:00 | modify | 212 | 0.10 | 0.67719 | 0.65819 | 0.68619 | ||
607 | 2022.07.13 20:00 | close | 183 | 0.10 | 0.67636 | 0.69425 | 0.66625 | -10.94 | 13982.09 |
608 | 2022.07.13 20:00 | buy | 213 | 0.10 | 0.67636 | 0.00000 | 0.00000 | ||
609 | 2022.07.13 20:00 | modify | 213 | 0.10 | 0.67636 | 0.65736 | 0.68536 | ||
610 | 2022.07.13 21:00 | close | 184 | 0.10 | 0.67602 | 0.69543 | 0.66743 | 4.26 | 13986.36 |
611 | 2022.07.13 21:00 | buy | 214 | 0.10 | 0.67602 | 0.00000 | 0.00000 | ||
612 | 2022.07.13 21:00 | modify | 214 | 0.10 | 0.67602 | 0.65702 | 0.68502 | ||
613 | 2022.07.13 22:00 | close | 185 | 0.10 | 0.67602 | 0.69607 | 0.66807 | 10.66 | 13997.02 |
614 | 2022.07.13 22:00 | buy | 215 | 0.10 | 0.67602 | 0.00000 | 0.00000 | ||
615 | 2022.07.13 22:00 | modify | 215 | 0.10 | 0.67602 | 0.65702 | 0.68502 | ||
616 | 2022.07.13 23:00 | close | 186 | 0.10 | 0.67538 | 0.69615 | 0.66815 | 17.86 | 14014.88 |
617 | 2022.07.13 23:00 | buy | 216 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
618 | 2022.07.13 23:00 | modify | 216 | 0.10 | 0.67538 | 0.65638 | 0.68438 | ||
619 | 2022.07.14 00:00 | close | 187 | 0.10 | 0.67349 | 0.69627 | 0.66827 | 38.44 | 14053.32 |
620 | 2022.07.14 00:00 | buy | 217 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
621 | 2022.07.14 00:00 | modify | 217 | 0.10 | 0.67349 | 0.65449 | 0.68249 | ||
622 | 2022.07.14 01:00 | close | 188 | 0.10 | 0.67403 | 0.69553 | 0.66753 | 25.64 | 14078.97 |
623 | 2022.07.14 01:00 | buy | 218 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
624 | 2022.07.14 01:00 | modify | 218 | 0.10 | 0.67403 | 0.65503 | 0.68303 | ||
625 | 2022.07.14 02:00 | close | 189 | 0.10 | 0.67550 | 0.65730 | 0.68530 | -9.52 | 14069.45 |
626 | 2022.07.14 02:00 | buy | 219 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
627 | 2022.07.14 02:00 | modify | 219 | 0.10 | 0.67580 | 0.65680 | 0.68480 | ||
628 | 2022.07.14 03:00 | close | 190 | 0.10 | 0.67739 | 0.65677 | 0.68477 | 14.68 | 14084.14 |
629 | 2022.07.14 03:00 | buy | 220 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
630 | 2022.07.14 03:00 | modify | 220 | 0.10 | 0.67769 | 0.65869 | 0.68669 | ||
631 | 2022.07.14 04:00 | close | 191 | 0.10 | 0.67784 | 0.65686 | 0.68486 | 18.28 | 14102.42 |
632 | 2022.07.14 04:00 | buy | 221 | 0.10 | 0.67814 | 0.00000 | 0.00000 | ||
633 | 2022.07.14 04:00 | modify | 221 | 0.10 | 0.67814 | 0.65914 | 0.68714 | ||
634 | 2022.07.14 05:00 | close | 192 | 0.10 | 0.67698 | 0.65651 | 0.68451 | 13.18 | 14115.61 |
635 | 2022.07.14 05:00 | buy | 222 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
636 | 2022.07.14 05:00 | modify | 222 | 0.10 | 0.67728 | 0.65828 | 0.68628 | ||
637 | 2022.07.14 06:00 | close | 193 | 0.10 | 0.67561 | 0.65582 | 0.68382 | 6.76 | 14122.37 |
638 | 2022.07.14 06:00 | buy | 223 | 0.10 | 0.67591 | 0.00000 | 0.00000 | ||
639 | 2022.07.14 06:00 | modify | 223 | 0.10 | 0.67591 | 0.65691 | 0.68491 | ||
640 | 2022.07.14 07:00 | close | 194 | 0.10 | 0.67519 | 0.65605 | 0.68405 | 0.26 | 14122.63 |
641 | 2022.07.14 07:00 | buy | 224 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
642 | 2022.07.14 07:00 | modify | 224 | 0.10 | 0.67549 | 0.65649 | 0.68449 | ||
643 | 2022.07.14 08:00 | close | 195 | 0.10 | 0.67684 | 0.65694 | 0.68494 | 7.86 | 14130.50 |
644 | 2022.07.14 08:00 | buy | 225 | 0.10 | 0.67714 | 0.00000 | 0.00000 | ||
645 | 2022.07.14 08:00 | modify | 225 | 0.10 | 0.67714 | 0.65814 | 0.68614 | ||
646 | 2022.07.14 09:00 | close | 196 | 0.10 | 0.67383 | 0.65820 | 0.68620 | -34.84 | 14095.66 |
647 | 2022.07.14 09:00 | buy | 226 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
648 | 2022.07.14 09:00 | modify | 226 | 0.10 | 0.67413 | 0.65513 | 0.68313 | ||
649 | 2022.07.14 10:00 | close | 197 | 0.10 | 0.67534 | 0.69606 | 0.66806 | 17.68 | 14113.35 |
650 | 2022.07.14 10:00 | buy | 227 | 0.10 | 0.67534 | 0.00000 | 0.00000 | ||
651 | 2022.07.14 10:00 | modify | 227 | 0.10 | 0.67534 | 0.65634 | 0.68434 | ||
652 | 2022.07.14 11:00 | close | 198 | 0.10 | 0.67171 | 0.69622 | 0.66822 | 55.58 | 14168.93 |
653 | 2022.07.14 11:00 | buy | 228 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
654 | 2022.07.14 11:00 | modify | 228 | 0.10 | 0.67171 | 0.65271 | 0.68071 | ||
655 | 2022.07.14 12:00 | close | 199 | 0.10 | 0.67186 | 0.65772 | 0.68572 | -49.74 | 14119.19 |
656 | 2022.07.14 12:00 | buy | 229 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
657 | 2022.07.14 12:00 | modify | 229 | 0.10 | 0.67216 | 0.65316 | 0.68116 | ||
658 | 2022.07.14 13:00 | close | 200 | 0.10 | 0.67077 | 0.65739 | 0.68539 | -57.34 | 14061.86 |
659 | 2022.07.14 13:00 | buy | 230 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
660 | 2022.07.14 13:00 | modify | 230 | 0.10 | 0.67107 | 0.65207 | 0.68007 | ||
661 | 2022.07.14 14:00 | t/p | 202 | 0.10 | 0.66904 | 0.69704 | 0.66904 | 90.48 | 14152.34 |
662 | 2022.07.14 14:00 | t/p | 203 | 0.10 | 0.66898 | 0.69698 | 0.66898 | 90.48 | 14242.82 |
663 | 2022.07.14 14:00 | t/p | 204 | 0.10 | 0.66991 | 0.69791 | 0.66991 | 90.48 | 14333.31 |
664 | 2022.07.14 14:00 | t/p | 205 | 0.10 | 0.67037 | 0.69837 | 0.67037 | 90.48 | 14423.79 |
665 | 2022.07.14 14:00 | t/p | 208 | 0.10 | 0.66985 | 0.69785 | 0.66985 | 90.48 | 14514.27 |
666 | 2022.07.14 14:00 | t/p | 209 | 0.10 | 0.66924 | 0.69724 | 0.66924 | 90.48 | 14604.76 |
667 | 2022.07.14 14:00 | t/p | 210 | 0.10 | 0.66945 | 0.69745 | 0.66945 | 90.48 | 14695.24 |
668 | 2022.07.14 14:00 | t/p | 211 | 0.10 | 0.66977 | 0.69777 | 0.66977 | 90.48 | 14785.73 |
669 | 2022.07.14 14:00 | buy | 231 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
670 | 2022.07.14 14:00 | modify | 231 | 0.10 | 0.67025 | 0.65125 | 0.67925 | ||
671 | 2022.07.14 15:00 | buy | 232 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
672 | 2022.07.14 15:00 | modify | 232 | 0.10 | 0.67048 | 0.65148 | 0.67948 | ||
673 | 2022.07.14 16:00 | buy | 233 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
674 | 2022.07.14 16:00 | modify | 233 | 0.10 | 0.67443 | 0.65543 | 0.68343 | ||
675 | 2022.07.14 17:00 | buy | 234 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
676 | 2022.07.14 17:00 | modify | 234 | 0.10 | 0.67214 | 0.65314 | 0.68114 | ||
677 | 2022.07.14 18:00 | buy | 235 | 0.10 | 0.67369 | 0.00000 | 0.00000 | ||
678 | 2022.07.14 18:00 | modify | 235 | 0.10 | 0.67369 | 0.65469 | 0.68269 | ||
679 | 2022.07.14 19:00 | buy | 236 | 0.10 | 0.67598 | 0.00000 | 0.00000 | ||
680 | 2022.07.14 19:00 | modify | 236 | 0.10 | 0.67598 | 0.65698 | 0.68498 | ||
681 | 2022.07.14 20:00 | buy | 237 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
682 | 2022.07.14 20:00 | modify | 237 | 0.10 | 0.67484 | 0.65584 | 0.68384 | ||
683 | 2022.07.14 21:00 | buy | 238 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
684 | 2022.07.14 21:00 | modify | 238 | 0.10 | 0.67502 | 0.65602 | 0.68402 | ||
685 | 2022.07.14 22:00 | close | 201 | 0.10 | 0.67454 | 0.65853 | 0.68653 | -31.04 | 14754.69 |
686 | 2022.07.14 22:00 | buy | 239 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
687 | 2022.07.14 22:00 | modify | 239 | 0.10 | 0.67484 | 0.65584 | 0.68384 | ||
688 | 2022.07.14 23:00 | close | 206 | 0.10 | 0.67465 | 0.65592 | 0.68392 | -3.84 | 14750.85 |
689 | 2022.07.14 23:00 | sell | 240 | 0.10 | 0.67465 | 0.00000 | 0.00000 | ||
690 | 2022.07.14 23:00 | modify | 240 | 0.10 | 0.67465 | 0.69365 | 0.66565 | ||
691 | 2022.07.15 00:00 | close | 207 | 0.10 | 0.67555 | 0.65579 | 0.68379 | 6.08 | 14756.94 |
692 | 2022.07.15 00:00 | sell | 241 | 0.10 | 0.67555 | 0.00000 | 0.00000 | ||
693 | 2022.07.15 00:00 | modify | 241 | 0.10 | 0.67555 | 0.69455 | 0.66655 | ||
694 | 2022.07.15 01:00 | close | 212 | 0.10 | 0.67413 | 0.65819 | 0.68619 | -32.12 | 14724.82 |
695 | 2022.07.15 01:00 | sell | 242 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
696 | 2022.07.15 01:00 | modify | 242 | 0.10 | 0.67413 | 0.69313 | 0.66513 | ||
697 | 2022.07.15 02:00 | close | 213 | 0.10 | 0.67577 | 0.65736 | 0.68536 | -7.42 | 14717.41 |
698 | 2022.07.15 02:00 | sell | 243 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
699 | 2022.07.15 02:00 | modify | 243 | 0.10 | 0.67577 | 0.69477 | 0.66677 | ||
700 | 2022.07.15 03:00 | close | 214 | 0.10 | 0.67544 | 0.65702 | 0.68502 | -7.32 | 14710.09 |
701 | 2022.07.15 03:00 | sell | 244 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
702 | 2022.07.15 03:00 | modify | 244 | 0.10 | 0.67544 | 0.69444 | 0.66644 | ||
703 | 2022.07.15 04:00 | close | 215 | 0.10 | 0.67411 | 0.65702 | 0.68502 | -20.62 | 14689.48 |
704 | 2022.07.15 04:00 | buy | 245 | 0.10 | 0.67441 | 0.00000 | 0.00000 | ||
705 | 2022.07.15 04:00 | modify | 245 | 0.10 | 0.67441 | 0.65541 | 0.68341 | ||
706 | 2022.07.15 05:00 | close | 216 | 0.10 | 0.67382 | 0.65638 | 0.68438 | -17.12 | 14672.36 |
707 | 2022.07.15 05:00 | buy | 246 | 0.10 | 0.67412 | 0.00000 | 0.00000 | ||
708 | 2022.07.15 05:00 | modify | 246 | 0.10 | 0.67412 | 0.65512 | 0.68312 | ||
709 | 2022.07.15 06:00 | close | 217 | 0.10 | 0.67291 | 0.65449 | 0.68249 | -6.18 | 14666.18 |
710 | 2022.07.15 06:00 | buy | 247 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
711 | 2022.07.15 06:00 | modify | 247 | 0.10 | 0.67321 | 0.65421 | 0.68221 | ||
712 | 2022.07.15 07:00 | close | 218 | 0.10 | 0.67239 | 0.65503 | 0.68303 | -16.78 | 14649.40 |
713 | 2022.07.15 07:00 | buy | 248 | 0.10 | 0.67269 | 0.00000 | 0.00000 | ||
714 | 2022.07.15 07:00 | modify | 248 | 0.10 | 0.67269 | 0.65369 | 0.68169 | ||
715 | 2022.07.15 08:00 | close | 219 | 0.10 | 0.67280 | 0.65680 | 0.68480 | -30.38 | 14619.03 |
716 | 2022.07.15 08:00 | buy | 249 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
717 | 2022.07.15 08:00 | modify | 249 | 0.10 | 0.67310 | 0.65410 | 0.68210 | ||
718 | 2022.07.15 09:00 | close | 220 | 0.10 | 0.67356 | 0.65869 | 0.68669 | -41.68 | 14577.35 |
719 | 2022.07.15 09:00 | buy | 250 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
720 | 2022.07.15 09:00 | modify | 250 | 0.10 | 0.67386 | 0.65486 | 0.68286 | ||
721 | 2022.07.15 10:00 | close | 221 | 0.10 | 0.67440 | 0.65914 | 0.68714 | -37.78 | 14539.57 |
722 | 2022.07.15 10:00 | buy | 251 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
723 | 2022.07.15 10:00 | modify | 251 | 0.10 | 0.67470 | 0.65570 | 0.68370 | ||
724 | 2022.07.15 11:00 | close | 222 | 0.10 | 0.67583 | 0.65828 | 0.68628 | -14.88 | 14524.69 |
725 | 2022.07.15 11:00 | sell | 252 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
726 | 2022.07.15 11:00 | modify | 252 | 0.10 | 0.67583 | 0.69483 | 0.66683 | ||
727 | 2022.07.15 12:00 | close | 223 | 0.10 | 0.67518 | 0.65691 | 0.68491 | -7.68 | 14517.01 |
728 | 2022.07.15 12:00 | sell | 253 | 0.10 | 0.67518 | 0.00000 | 0.00000 | ||
729 | 2022.07.15 12:00 | modify | 253 | 0.10 | 0.67518 | 0.69418 | 0.66618 | ||
730 | 2022.07.15 13:00 | close | 224 | 0.10 | 0.67781 | 0.65649 | 0.68449 | 22.82 | 14539.83 |
731 | 2022.07.15 13:00 | sell | 254 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
732 | 2022.07.15 13:00 | modify | 254 | 0.10 | 0.67781 | 0.69681 | 0.66881 | ||
733 | 2022.07.15 14:00 | close | 225 | 0.10 | 0.67579 | 0.65814 | 0.68614 | -13.88 | 14525.95 |
734 | 2022.07.15 14:00 | sell | 255 | 0.10 | 0.67579 | 0.00000 | 0.00000 | ||
735 | 2022.07.15 14:00 | modify | 255 | 0.10 | 0.67579 | 0.69479 | 0.66679 | ||
736 | 2022.07.15 15:00 | t/p | 230 | 0.10 | 0.68007 | 0.65207 | 0.68007 | 89.62 | 14615.57 |
737 | 2022.07.15 15:00 | t/p | 231 | 0.10 | 0.67925 | 0.65125 | 0.67925 | 89.62 | 14705.20 |
738 | 2022.07.15 15:00 | t/p | 232 | 0.10 | 0.67948 | 0.65148 | 0.67948 | 89.62 | 14794.82 |
739 | 2022.07.15 15:00 | sell | 256 | 0.10 | 0.67939 | 0.00000 | 0.00000 | ||
740 | 2022.07.15 15:00 | modify | 256 | 0.10 | 0.67939 | 0.69839 | 0.67039 | ||
741 | 2022.07.15 16:00 | sell | 257 | 0.10 | 0.67916 | 0.00000 | 0.00000 | ||
742 | 2022.07.15 16:00 | modify | 257 | 0.10 | 0.67916 | 0.69816 | 0.67016 | ||
743 | 2022.07.15 17:00 | sell | 258 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
744 | 2022.07.15 17:00 | modify | 258 | 0.10 | 0.67881 | 0.69781 | 0.66981 | ||
745 | 2022.07.15 18:00 | close | 226 | 0.10 | 0.67898 | 0.65513 | 0.68313 | 48.12 | 14842.94 |
746 | 2022.07.15 18:00 | sell | 259 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
747 | 2022.07.15 18:00 | modify | 259 | 0.10 | 0.67898 | 0.69798 | 0.66998 | ||
748 | 2022.07.15 19:00 | close | 227 | 0.10 | 0.67895 | 0.65634 | 0.68434 | 35.72 | 14878.66 |
749 | 2022.07.15 19:00 | sell | 260 | 0.10 | 0.67895 | 0.00000 | 0.00000 | ||
750 | 2022.07.15 19:00 | modify | 260 | 0.10 | 0.67895 | 0.69795 | 0.66995 | ||
751 | 2022.07.15 20:00 | close | 228 | 0.10 | 0.67939 | 0.65271 | 0.68071 | 76.42 | 14955.08 |
752 | 2022.07.15 20:00 | sell | 261 | 0.10 | 0.67939 | 0.00000 | 0.00000 | ||
753 | 2022.07.15 20:00 | modify | 261 | 0.10 | 0.67939 | 0.69839 | 0.67039 | ||
754 | 2022.07.17 21:00 | close | 229 | 0.10 | 0.67847 | 0.65316 | 0.68116 | 62.72 | 15017.80 |
755 | 2022.07.17 21:00 | sell | 262 | 0.10 | 0.67847 | 0.00000 | 0.00000 | ||
756 | 2022.07.17 21:00 | modify | 262 | 0.10 | 0.67847 | 0.69747 | 0.66947 | ||
757 | 2022.07.17 22:00 | close | 233 | 0.10 | 0.67884 | 0.65543 | 0.68343 | 43.72 | 15061.52 |
758 | 2022.07.17 22:00 | buy | 263 | 0.10 | 0.67914 | 0.00000 | 0.00000 | ||
759 | 2022.07.17 22:00 | modify | 263 | 0.10 | 0.67914 | 0.66014 | 0.68814 | ||
760 | 2022.07.17 23:00 | close | 234 | 0.10 | 0.68031 | 0.65314 | 0.68114 | 81.32 | 15142.84 |
761 | 2022.07.17 23:00 | sell | 264 | 0.10 | 0.68031 | 0.00000 | 0.00000 | ||
762 | 2022.07.17 23:00 | modify | 264 | 0.10 | 0.68031 | 0.69931 | 0.67131 | ||
763 | 2022.07.18 00:00 | close | 235 | 0.10 | 0.68127 | 0.65469 | 0.68269 | 75.04 | 15217.89 |
764 | 2022.07.18 00:00 | sell | 265 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
765 | 2022.07.18 00:00 | modify | 265 | 0.10 | 0.68127 | 0.70027 | 0.67227 | ||
766 | 2022.07.18 01:00 | close | 236 | 0.10 | 0.68044 | 0.65698 | 0.68498 | 43.84 | 15261.73 |
767 | 2022.07.18 01:00 | sell | 266 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
768 | 2022.07.18 01:00 | modify | 266 | 0.10 | 0.68044 | 0.69944 | 0.67144 | ||
769 | 2022.07.18 02:00 | t/p | 248 | 0.10 | 0.68169 | 0.65369 | 0.68169 | 89.62 | 15351.35 |
770 | 2022.07.18 02:00 | sell | 267 | 0.10 | 0.68128 | 0.00000 | 0.00000 | ||
771 | 2022.07.18 02:00 | modify | 267 | 0.10 | 0.68128 | 0.70028 | 0.67228 | ||
772 | 2022.07.18 03:00 | close | 237 | 0.10 | 0.68084 | 0.65584 | 0.68384 | 59.24 | 15410.59 |
773 | 2022.07.18 03:00 | sell | 268 | 0.10 | 0.68084 | 0.00000 | 0.00000 | ||
774 | 2022.07.18 03:00 | modify | 268 | 0.10 | 0.68084 | 0.69984 | 0.67184 | ||
775 | 2022.07.18 04:00 | close | 238 | 0.10 | 0.68086 | 0.65602 | 0.68402 | 57.64 | 15468.24 |
776 | 2022.07.18 04:00 | sell | 269 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
777 | 2022.07.18 04:00 | modify | 269 | 0.10 | 0.68086 | 0.69986 | 0.67186 | ||
778 | 2022.07.18 05:00 | close | 239 | 0.10 | 0.68042 | 0.65584 | 0.68384 | 55.04 | 15523.28 |
779 | 2022.07.18 05:00 | sell | 270 | 0.10 | 0.68042 | 0.00000 | 0.00000 | ||
780 | 2022.07.18 05:00 | modify | 270 | 0.10 | 0.68042 | 0.69942 | 0.67142 | ||
781 | 2022.07.18 06:00 | close | 240 | 0.10 | 0.68025 | 0.69365 | 0.66565 | -55.68 | 15467.60 |
782 | 2022.07.18 06:00 | sell | 271 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
783 | 2022.07.18 06:00 | modify | 271 | 0.10 | 0.67995 | 0.69895 | 0.67095 | ||
784 | 2022.07.18 07:00 | close | 241 | 0.10 | 0.68162 | 0.69455 | 0.66655 | -60.54 | 15407.06 |
785 | 2022.07.18 07:00 | sell | 272 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
786 | 2022.07.18 07:00 | modify | 272 | 0.10 | 0.68132 | 0.70032 | 0.67232 | ||
787 | 2022.07.18 08:00 | t/p | 245 | 0.10 | 0.68341 | 0.65541 | 0.68341 | 89.62 | 15496.68 |
788 | 2022.07.18 08:00 | t/p | 246 | 0.10 | 0.68312 | 0.65512 | 0.68312 | 89.62 | 15586.30 |
789 | 2022.07.18 08:00 | t/p | 247 | 0.10 | 0.68221 | 0.65421 | 0.68221 | 89.62 | 15675.93 |
790 | 2022.07.18 08:00 | t/p | 249 | 0.10 | 0.68210 | 0.65410 | 0.68210 | 89.62 | 15765.55 |
791 | 2022.07.18 08:00 | t/p | 250 | 0.10 | 0.68286 | 0.65486 | 0.68286 | 89.62 | 15855.17 |
792 | 2022.07.18 08:00 | sell | 273 | 0.10 | 0.68301 | 0.00000 | 0.00000 | ||
793 | 2022.07.18 08:00 | modify | 273 | 0.10 | 0.68301 | 0.70201 | 0.67401 | ||
794 | 2022.07.18 09:00 | t/p | 251 | 0.10 | 0.68370 | 0.65570 | 0.68370 | 89.62 | 15944.79 |
795 | 2022.07.18 09:00 | sell | 274 | 0.10 | 0.68320 | 0.00000 | 0.00000 | ||
796 | 2022.07.18 09:00 | modify | 274 | 0.10 | 0.68320 | 0.70220 | 0.67420 | ||
797 | 2022.07.18 10:00 | sell | 275 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
798 | 2022.07.18 10:00 | modify | 275 | 0.10 | 0.68378 | 0.70278 | 0.67478 | ||
799 | 2022.07.18 11:00 | sell | 276 | 0.10 | 0.68342 | 0.00000 | 0.00000 | ||
800 | 2022.07.18 11:00 | modify | 276 | 0.10 | 0.68342 | 0.70242 | 0.67442 | ||
801 | 2022.07.18 12:00 | sell | 277 | 0.10 | 0.68275 | 0.00000 | 0.00000 | ||
802 | 2022.07.18 12:00 | modify | 277 | 0.10 | 0.68275 | 0.70175 | 0.67375 | ||
803 | 2022.07.18 13:00 | sell | 278 | 0.10 | 0.68313 | 0.00000 | 0.00000 | ||
804 | 2022.07.18 13:00 | modify | 278 | 0.10 | 0.68313 | 0.70213 | 0.67413 | ||
805 | 2022.07.18 14:00 | close | 242 | 0.10 | 0.68404 | 0.69313 | 0.66513 | -98.94 | 15845.85 |
806 | 2022.07.18 14:00 | sell | 279 | 0.10 | 0.68374 | 0.00000 | 0.00000 | ||
807 | 2022.07.18 14:00 | modify | 279 | 0.10 | 0.68374 | 0.70274 | 0.67474 | ||
808 | 2022.07.18 15:00 | close | 243 | 0.10 | 0.68495 | 0.69477 | 0.66677 | -91.64 | 15754.21 |
809 | 2022.07.18 15:00 | sell | 280 | 0.10 | 0.68465 | 0.00000 | 0.00000 | ||
810 | 2022.07.18 15:00 | modify | 280 | 0.10 | 0.68465 | 0.70365 | 0.67565 | ||
811 | 2022.07.18 16:00 | close | 244 | 0.10 | 0.68403 | 0.69444 | 0.66644 | -85.74 | 15668.47 |
812 | 2022.07.18 16:00 | sell | 281 | 0.10 | 0.68373 | 0.00000 | 0.00000 | ||
813 | 2022.07.18 16:00 | modify | 281 | 0.10 | 0.68373 | 0.70273 | 0.67473 | ||
814 | 2022.07.18 17:00 | close | 252 | 0.10 | 0.68354 | 0.69483 | 0.66683 | -76.94 | 15591.53 |
815 | 2022.07.18 17:00 | sell | 282 | 0.10 | 0.68324 | 0.00000 | 0.00000 | ||
816 | 2022.07.18 17:00 | modify | 282 | 0.10 | 0.68324 | 0.70224 | 0.67424 | ||
817 | 2022.07.18 18:00 | close | 253 | 0.10 | 0.68215 | 0.69418 | 0.66618 | -69.54 | 15521.99 |
818 | 2022.07.18 18:00 | sell | 283 | 0.10 | 0.68185 | 0.00000 | 0.00000 | ||
819 | 2022.07.18 18:00 | modify | 283 | 0.10 | 0.68185 | 0.70085 | 0.67285 | ||
820 | 2022.07.18 19:00 | close | 254 | 0.10 | 0.68161 | 0.69681 | 0.66881 | -37.84 | 15484.16 |
821 | 2022.07.18 19:00 | buy | 284 | 0.10 | 0.68161 | 0.00000 | 0.00000 | ||
822 | 2022.07.18 19:00 | modify | 284 | 0.10 | 0.68161 | 0.66261 | 0.69061 | ||
823 | 2022.07.18 20:00 | close | 255 | 0.10 | 0.68153 | 0.69479 | 0.66679 | -57.24 | 15426.92 |
824 | 2022.07.18 20:00 | buy | 285 | 0.10 | 0.68153 | 0.00000 | 0.00000 | ||
825 | 2022.07.18 20:00 | modify | 285 | 0.10 | 0.68153 | 0.66253 | 0.69053 | ||
826 | 2022.07.18 21:00 | close | 256 | 0.10 | 0.68145 | 0.69839 | 0.67039 | -20.44 | 15406.48 |
827 | 2022.07.18 21:00 | buy | 286 | 0.10 | 0.68145 | 0.00000 | 0.00000 | ||
828 | 2022.07.18 21:00 | modify | 286 | 0.10 | 0.68145 | 0.66245 | 0.69045 | ||
829 | 2022.07.18 22:00 | close | 257 | 0.10 | 0.68153 | 0.69816 | 0.67016 | -23.54 | 15382.94 |
830 | 2022.07.18 22:00 | buy | 287 | 0.10 | 0.68153 | 0.00000 | 0.00000 | ||
831 | 2022.07.18 22:00 | modify | 287 | 0.10 | 0.68153 | 0.66253 | 0.69053 | ||
832 | 2022.07.18 23:00 | close | 258 | 0.10 | 0.68109 | 0.69781 | 0.66981 | -22.64 | 15360.30 |
833 | 2022.07.18 23:00 | buy | 288 | 0.10 | 0.68109 | 0.00000 | 0.00000 | ||
834 | 2022.07.18 23:00 | modify | 288 | 0.10 | 0.68109 | 0.66209 | 0.69009 | ||
835 | 2022.07.19 00:00 | close | 259 | 0.10 | 0.68122 | 0.69798 | 0.66998 | -22.08 | 15338.22 |
836 | 2022.07.19 00:00 | buy | 289 | 0.10 | 0.68122 | 0.00000 | 0.00000 | ||
837 | 2022.07.19 00:00 | modify | 289 | 0.10 | 0.68122 | 0.66222 | 0.69022 | ||
838 | 2022.07.19 01:00 | close | 260 | 0.10 | 0.68074 | 0.69795 | 0.66995 | -17.58 | 15320.65 |
839 | 2022.07.19 01:00 | buy | 290 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
840 | 2022.07.19 01:00 | modify | 290 | 0.10 | 0.68074 | 0.66174 | 0.68974 | ||
841 | 2022.07.19 02:00 | close | 261 | 0.10 | 0.68186 | 0.69839 | 0.67039 | -24.38 | 15296.27 |
842 | 2022.07.19 02:00 | buy | 291 | 0.10 | 0.68186 | 0.00000 | 0.00000 | ||
843 | 2022.07.19 02:00 | modify | 291 | 0.10 | 0.68186 | 0.66286 | 0.69086 | ||
844 | 2022.07.19 03:00 | close | 262 | 0.10 | 0.68283 | 0.69747 | 0.66947 | -43.28 | 15252.99 |
845 | 2022.07.19 03:00 | sell | 292 | 0.10 | 0.68253 | 0.00000 | 0.00000 | ||
846 | 2022.07.19 03:00 | modify | 292 | 0.10 | 0.68253 | 0.70153 | 0.67353 | ||
847 | 2022.07.19 04:00 | close | 263 | 0.10 | 0.68372 | 0.66014 | 0.68814 | 45.04 | 15298.03 |
848 | 2022.07.19 04:00 | sell | 293 | 0.10 | 0.68372 | 0.00000 | 0.00000 | ||
849 | 2022.07.19 04:00 | modify | 293 | 0.10 | 0.68372 | 0.70272 | 0.67472 | ||
850 | 2022.07.19 05:00 | close | 264 | 0.10 | 0.68408 | 0.69931 | 0.67131 | -37.38 | 15260.66 |
851 | 2022.07.19 05:00 | sell | 294 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
852 | 2022.07.19 05:00 | modify | 294 | 0.10 | 0.68378 | 0.70278 | 0.67478 | ||
853 | 2022.07.19 06:00 | close | 265 | 0.10 | 0.68516 | 0.70027 | 0.67227 | -38.74 | 15221.92 |
854 | 2022.07.19 06:00 | sell | 295 | 0.10 | 0.68486 | 0.00000 | 0.00000 | ||
855 | 2022.07.19 06:00 | modify | 295 | 0.10 | 0.68486 | 0.70386 | 0.67586 | ||
856 | 2022.07.19 07:00 | close | 266 | 0.10 | 0.68531 | 0.69944 | 0.67144 | -48.54 | 15173.38 |
857 | 2022.07.19 07:00 | sell | 296 | 0.10 | 0.68501 | 0.00000 | 0.00000 | ||
858 | 2022.07.19 07:00 | modify | 296 | 0.10 | 0.68501 | 0.70401 | 0.67601 | ||
859 | 2022.07.19 08:00 | close | 267 | 0.10 | 0.68820 | 0.70028 | 0.67228 | -69.04 | 15104.34 |
860 | 2022.07.19 08:00 | sell | 297 | 0.10 | 0.68790 | 0.00000 | 0.00000 | ||
861 | 2022.07.19 08:00 | modify | 297 | 0.10 | 0.68790 | 0.70690 | 0.67890 | ||
862 | 2022.07.19 09:00 | t/p | 290 | 0.10 | 0.68974 | 0.66174 | 0.68974 | 90.00 | 15194.34 |
863 | 2022.07.19 09:00 | sell | 298 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
864 | 2022.07.19 09:00 | modify | 298 | 0.10 | 0.68924 | 0.70824 | 0.68024 | ||
865 | 2022.07.19 10:00 | t/p | 288 | 0.10 | 0.69009 | 0.66209 | 0.69009 | 89.62 | 15283.96 |
866 | 2022.07.19 10:00 | t/p | 289 | 0.10 | 0.69022 | 0.66222 | 0.69022 | 90.00 | 15373.96 |
867 | 2022.07.19 10:00 | sell | 299 | 0.10 | 0.68946 | 0.00000 | 0.00000 | ||
868 | 2022.07.19 10:00 | modify | 299 | 0.10 | 0.68946 | 0.70846 | 0.68046 | ||
869 | 2022.07.19 11:00 | sell | 300 | 0.10 | 0.69010 | 0.00000 | 0.00000 | ||
870 | 2022.07.19 11:00 | modify | 300 | 0.10 | 0.69010 | 0.70910 | 0.68110 | ||
871 | 2022.07.19 12:00 | close | 268 | 0.10 | 0.69002 | 0.69984 | 0.67184 | -91.64 | 15282.32 |
872 | 2022.07.19 12:00 | sell | 301 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
873 | 2022.07.19 12:00 | modify | 301 | 0.10 | 0.68972 | 0.70872 | 0.68072 | ||
874 | 2022.07.19 13:00 | close | 269 | 0.10 | 0.68967 | 0.69986 | 0.67186 | -87.94 | 15194.38 |
875 | 2022.07.19 13:00 | sell | 302 | 0.10 | 0.68937 | 0.00000 | 0.00000 | ||
876 | 2022.07.19 13:00 | modify | 302 | 0.10 | 0.68937 | 0.70837 | 0.68037 | ||
877 | 2022.07.19 14:00 | close | 270 | 0.10 | 0.68994 | 0.69942 | 0.67142 | -95.04 | 15099.34 |
878 | 2022.07.19 14:00 | sell | 303 | 0.10 | 0.68964 | 0.00000 | 0.00000 | ||
879 | 2022.07.19 14:00 | modify | 303 | 0.10 | 0.68964 | 0.70864 | 0.68064 | ||
880 | 2022.07.19 15:00 | t/p | 284 | 0.10 | 0.69061 | 0.66261 | 0.69061 | 89.62 | 15188.97 |
881 | 2022.07.19 15:00 | t/p | 285 | 0.10 | 0.69053 | 0.66253 | 0.69053 | 89.62 | 15278.59 |
882 | 2022.07.19 15:00 | t/p | 286 | 0.10 | 0.69045 | 0.66245 | 0.69045 | 89.62 | 15368.21 |
883 | 2022.07.19 15:00 | t/p | 287 | 0.10 | 0.69053 | 0.66253 | 0.69053 | 89.62 | 15457.83 |
884 | 2022.07.19 15:00 | sell | 304 | 0.10 | 0.69037 | 0.00000 | 0.00000 | ||
885 | 2022.07.19 15:00 | modify | 304 | 0.10 | 0.69037 | 0.70937 | 0.68137 | ||
886 | 2022.07.19 16:00 | t/p | 291 | 0.10 | 0.69086 | 0.66286 | 0.69086 | 90.00 | 15547.83 |
887 | 2022.07.19 16:00 | sell | 305 | 0.10 | 0.69024 | 0.00000 | 0.00000 | ||
888 | 2022.07.19 16:00 | modify | 305 | 0.10 | 0.69024 | 0.70924 | 0.68124 | ||
889 | 2022.07.19 17:00 | sell | 306 | 0.10 | 0.69049 | 0.00000 | 0.00000 | ||
890 | 2022.07.19 17:00 | modify | 306 | 0.10 | 0.69049 | 0.70949 | 0.68149 | ||
891 | 2022.07.19 18:00 | sell | 307 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
892 | 2022.07.19 18:00 | modify | 307 | 0.10 | 0.69002 | 0.70902 | 0.68102 | ||
893 | 2022.07.19 19:00 | sell | 308 | 0.10 | 0.68952 | 0.00000 | 0.00000 | ||
894 | 2022.07.19 19:00 | modify | 308 | 0.10 | 0.68952 | 0.70852 | 0.68052 | ||
895 | 2022.07.19 20:00 | close | 271 | 0.10 | 0.69001 | 0.69895 | 0.67095 | -100.44 | 15447.39 |
896 | 2022.07.19 20:00 | sell | 309 | 0.10 | 0.68971 | 0.00000 | 0.00000 | ||
897 | 2022.07.19 20:00 | modify | 309 | 0.10 | 0.68971 | 0.70871 | 0.68071 | ||
898 | 2022.07.19 21:00 | close | 272 | 0.10 | 0.68964 | 0.70032 | 0.67232 | -83.04 | 15364.35 |
899 | 2022.07.19 21:00 | sell | 310 | 0.10 | 0.68934 | 0.00000 | 0.00000 | ||
900 | 2022.07.19 21:00 | modify | 310 | 0.10 | 0.68934 | 0.70834 | 0.68034 | ||
901 | 2022.07.19 22:00 | close | 273 | 0.10 | 0.69013 | 0.70201 | 0.67401 | -71.04 | 15293.31 |
902 | 2022.07.19 22:00 | sell | 311 | 0.10 | 0.68983 | 0.00000 | 0.00000 | ||
903 | 2022.07.19 22:00 | modify | 311 | 0.10 | 0.68983 | 0.70883 | 0.68083 | ||
904 | 2022.07.19 23:00 | close | 274 | 0.10 | 0.69050 | 0.70220 | 0.67420 | -72.84 | 15220.47 |
905 | 2022.07.19 23:00 | sell | 312 | 0.10 | 0.69020 | 0.00000 | 0.00000 | ||
906 | 2022.07.19 23:00 | modify | 312 | 0.10 | 0.69020 | 0.70920 | 0.68120 | ||
907 | 2022.07.20 00:00 | close | 275 | 0.10 | 0.68978 | 0.70278 | 0.67478 | -59.68 | 15160.80 |
908 | 2022.07.20 00:00 | sell | 313 | 0.10 | 0.68948 | 0.00000 | 0.00000 | ||
909 | 2022.07.20 00:00 | modify | 313 | 0.10 | 0.68948 | 0.70848 | 0.68048 | ||
910 | 2022.07.20 01:00 | close | 276 | 0.10 | 0.69088 | 0.70242 | 0.67442 | -74.28 | 15086.52 |
911 | 2022.07.20 01:00 | sell | 314 | 0.10 | 0.69058 | 0.00000 | 0.00000 | ||
912 | 2022.07.20 01:00 | modify | 314 | 0.10 | 0.69058 | 0.70958 | 0.68158 | ||
913 | 2022.07.20 02:00 | close | 277 | 0.10 | 0.68986 | 0.70175 | 0.67375 | -70.78 | 15015.74 |
914 | 2022.07.20 02:00 | sell | 315 | 0.10 | 0.68956 | 0.00000 | 0.00000 | ||
915 | 2022.07.20 02:00 | modify | 315 | 0.10 | 0.68956 | 0.70856 | 0.68056 | ||
916 | 2022.07.20 03:00 | close | 278 | 0.10 | 0.69160 | 0.70213 | 0.67413 | -84.38 | 14931.36 |
917 | 2022.07.20 03:00 | sell | 316 | 0.10 | 0.69130 | 0.00000 | 0.00000 | ||
918 | 2022.07.20 03:00 | modify | 316 | 0.10 | 0.69130 | 0.71030 | 0.68230 | ||
919 | 2022.07.20 04:00 | close | 279 | 0.10 | 0.69177 | 0.70274 | 0.67474 | -79.98 | 14851.39 |
920 | 2022.07.20 04:00 | sell | 317 | 0.10 | 0.69147 | 0.00000 | 0.00000 | ||
921 | 2022.07.20 04:00 | modify | 317 | 0.10 | 0.69147 | 0.71047 | 0.68247 | ||
922 | 2022.07.20 05:00 | close | 280 | 0.10 | 0.69239 | 0.70365 | 0.67565 | -77.08 | 14774.31 |
923 | 2022.07.20 05:00 | sell | 318 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
924 | 2022.07.20 05:00 | modify | 318 | 0.10 | 0.69209 | 0.71109 | 0.68309 | ||
925 | 2022.07.20 06:00 | close | 281 | 0.10 | 0.69145 | 0.70273 | 0.67473 | -76.88 | 14697.43 |
926 | 2022.07.20 06:00 | sell | 319 | 0.10 | 0.69115 | 0.00000 | 0.00000 | ||
927 | 2022.07.20 06:00 | modify | 319 | 0.10 | 0.69115 | 0.71015 | 0.68215 | ||
928 | 2022.07.20 07:00 | close | 282 | 0.10 | 0.69181 | 0.70224 | 0.67424 | -85.38 | 14612.05 |
929 | 2022.07.20 07:00 | sell | 320 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
930 | 2022.07.20 07:00 | modify | 320 | 0.10 | 0.69151 | 0.71051 | 0.68251 | ||
931 | 2022.07.20 08:00 | close | 283 | 0.10 | 0.69092 | 0.70085 | 0.67285 | -90.38 | 14521.68 |
932 | 2022.07.20 08:00 | sell | 321 | 0.10 | 0.69062 | 0.00000 | 0.00000 | ||
933 | 2022.07.20 08:00 | modify | 321 | 0.10 | 0.69062 | 0.70962 | 0.68162 | ||
934 | 2022.07.20 09:00 | close | 292 | 0.10 | 0.69086 | 0.70153 | 0.67353 | -83.14 | 14438.54 |
935 | 2022.07.20 09:00 | sell | 322 | 0.10 | 0.69056 | 0.00000 | 0.00000 | ||
936 | 2022.07.20 09:00 | modify | 322 | 0.10 | 0.69056 | 0.70956 | 0.68156 | ||
937 | 2022.07.20 10:00 | close | 293 | 0.10 | 0.69254 | 0.70272 | 0.67472 | -88.04 | 14350.50 |
938 | 2022.07.20 10:00 | sell | 323 | 0.10 | 0.69224 | 0.00000 | 0.00000 | ||
939 | 2022.07.20 10:00 | modify | 323 | 0.10 | 0.69224 | 0.71124 | 0.68324 | ||
940 | 2022.07.20 11:00 | close | 294 | 0.10 | 0.69069 | 0.70278 | 0.67478 | -68.94 | 14281.56 |
941 | 2022.07.20 11:00 | sell | 324 | 0.10 | 0.69039 | 0.00000 | 0.00000 | ||
942 | 2022.07.20 11:00 | modify | 324 | 0.10 | 0.69039 | 0.70939 | 0.68139 | ||
943 | 2022.07.20 12:00 | close | 295 | 0.10 | 0.69030 | 0.70386 | 0.67586 | -54.24 | 14227.32 |
944 | 2022.07.20 12:00 | sell | 325 | 0.10 | 0.69000 | 0.00000 | 0.00000 | ||
945 | 2022.07.20 12:00 | modify | 325 | 0.10 | 0.69000 | 0.70900 | 0.68100 | ||
946 | 2022.07.20 13:00 | close | 296 | 0.10 | 0.69057 | 0.70401 | 0.67601 | -55.44 | 14171.88 |
947 | 2022.07.20 13:00 | sell | 326 | 0.10 | 0.69027 | 0.00000 | 0.00000 | ||
948 | 2022.07.20 13:00 | modify | 326 | 0.10 | 0.69027 | 0.70927 | 0.68127 | ||
949 | 2022.07.20 14:00 | close | 297 | 0.10 | 0.68948 | 0.70690 | 0.67890 | -15.64 | 14156.24 |
950 | 2022.07.20 14:00 | sell | 327 | 0.10 | 0.68918 | 0.00000 | 0.00000 | ||
951 | 2022.07.20 14:00 | modify | 327 | 0.10 | 0.68918 | 0.70818 | 0.68018 | ||
952 | 2022.07.20 15:00 | close | 298 | 0.10 | 0.69074 | 0.70824 | 0.68024 | -14.84 | 14141.40 |
953 | 2022.07.20 15:00 | sell | 328 | 0.10 | 0.69044 | 0.00000 | 0.00000 | ||
954 | 2022.07.20 15:00 | modify | 328 | 0.10 | 0.69044 | 0.70944 | 0.68144 | ||
955 | 2022.07.20 16:00 | close | 299 | 0.10 | 0.68989 | 0.70846 | 0.68046 | -4.14 | 14137.27 |
956 | 2022.07.20 16:00 | sell | 329 | 0.10 | 0.68959 | 0.00000 | 0.00000 | ||
957 | 2022.07.20 16:00 | modify | 329 | 0.10 | 0.68959 | 0.70859 | 0.68059 | ||
958 | 2022.07.20 17:00 | close | 300 | 0.10 | 0.68855 | 0.70910 | 0.68110 | 15.66 | 14152.93 |
959 | 2022.07.20 17:00 | sell | 330 | 0.10 | 0.68825 | 0.00000 | 0.00000 | ||
960 | 2022.07.20 17:00 | modify | 330 | 0.10 | 0.68825 | 0.70725 | 0.67925 | ||
961 | 2022.07.20 18:00 | close | 301 | 0.10 | 0.68767 | 0.70872 | 0.68072 | 20.66 | 14173.59 |
962 | 2022.07.20 18:00 | buy | 331 | 0.10 | 0.68767 | 0.00000 | 0.00000 | ||
963 | 2022.07.20 18:00 | modify | 331 | 0.10 | 0.68767 | 0.66867 | 0.69667 | ||
964 | 2022.07.20 19:00 | close | 302 | 0.10 | 0.68875 | 0.70837 | 0.68037 | 6.36 | 14179.95 |
965 | 2022.07.20 19:00 | buy | 332 | 0.10 | 0.68875 | 0.00000 | 0.00000 | ||
966 | 2022.07.20 19:00 | modify | 332 | 0.10 | 0.68875 | 0.66975 | 0.69775 | ||
967 | 2022.07.20 20:00 | close | 303 | 0.10 | 0.68884 | 0.70864 | 0.68064 | 8.16 | 14188.11 |
968 | 2022.07.20 20:00 | sell | 333 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
969 | 2022.07.20 20:00 | modify | 333 | 0.10 | 0.68854 | 0.70754 | 0.67954 | ||
970 | 2022.07.20 21:00 | close | 304 | 0.10 | 0.68881 | 0.70937 | 0.68137 | 15.76 | 14203.87 |
971 | 2022.07.20 21:00 | sell | 334 | 0.10 | 0.68851 | 0.00000 | 0.00000 | ||
972 | 2022.07.20 21:00 | modify | 334 | 0.10 | 0.68851 | 0.70751 | 0.67951 | ||
973 | 2022.07.20 22:00 | close | 305 | 0.10 | 0.68903 | 0.70924 | 0.68124 | 12.26 | 14216.13 |
974 | 2022.07.20 22:00 | sell | 335 | 0.10 | 0.68873 | 0.00000 | 0.00000 | ||
975 | 2022.07.20 22:00 | modify | 335 | 0.10 | 0.68873 | 0.70773 | 0.67973 | ||
976 | 2022.07.20 23:00 | close | 306 | 0.10 | 0.68892 | 0.70949 | 0.68149 | 15.86 | 14231.99 |
977 | 2022.07.20 23:00 | sell | 336 | 0.10 | 0.68862 | 0.00000 | 0.00000 | ||
978 | 2022.07.20 23:00 | modify | 336 | 0.10 | 0.68862 | 0.70762 | 0.67962 | ||
979 | 2022.07.21 00:00 | close | 307 | 0.10 | 0.68863 | 0.70902 | 0.68102 | 14.54 | 14246.54 |
980 | 2022.07.21 00:00 | buy | 337 | 0.10 | 0.68863 | 0.00000 | 0.00000 | ||
981 | 2022.07.21 00:00 | modify | 337 | 0.10 | 0.68863 | 0.66963 | 0.69763 | ||
982 | 2022.07.21 01:00 | close | 308 | 0.10 | 0.68908 | 0.70852 | 0.68052 | 5.04 | 14251.58 |
983 | 2022.07.21 01:00 | sell | 338 | 0.10 | 0.68878 | 0.00000 | 0.00000 | ||
984 | 2022.07.21 01:00 | modify | 338 | 0.10 | 0.68878 | 0.70778 | 0.67978 | ||
985 | 2022.07.21 02:00 | close | 309 | 0.10 | 0.68937 | 0.70871 | 0.68071 | 4.04 | 14255.63 |
986 | 2022.07.21 02:00 | sell | 339 | 0.10 | 0.68907 | 0.00000 | 0.00000 | ||
987 | 2022.07.21 02:00 | modify | 339 | 0.10 | 0.68907 | 0.70807 | 0.68007 | ||
988 | 2022.07.21 03:00 | close | 310 | 0.10 | 0.68986 | 0.70834 | 0.68034 | -4.56 | 14251.07 |
989 | 2022.07.21 03:00 | sell | 340 | 0.10 | 0.68956 | 0.00000 | 0.00000 | ||
990 | 2022.07.21 03:00 | modify | 340 | 0.10 | 0.68956 | 0.70856 | 0.68056 | ||
991 | 2022.07.21 04:00 | close | 311 | 0.10 | 0.68932 | 0.70883 | 0.68083 | 5.74 | 14256.82 |
992 | 2022.07.21 04:00 | sell | 341 | 0.10 | 0.68902 | 0.00000 | 0.00000 | ||
993 | 2022.07.21 04:00 | modify | 341 | 0.10 | 0.68902 | 0.70802 | 0.68002 | ||
994 | 2022.07.21 05:00 | close | 312 | 0.10 | 0.69169 | 0.70920 | 0.68120 | -14.26 | 14242.56 |
995 | 2022.07.21 05:00 | sell | 342 | 0.10 | 0.69139 | 0.00000 | 0.00000 | ||
996 | 2022.07.21 05:00 | modify | 342 | 0.10 | 0.69139 | 0.71039 | 0.68239 | ||
997 | 2022.07.21 06:00 | close | 313 | 0.10 | 0.69130 | 0.70848 | 0.68048 | -17.72 | 14224.85 |
998 | 2022.07.21 06:00 | sell | 343 | 0.10 | 0.69100 | 0.00000 | 0.00000 | ||
999 | 2022.07.21 06:00 | modify | 343 | 0.10 | 0.69100 | 0.71000 | 0.68200 | ||
1000 | 2022.07.21 07:00 | close | 314 | 0.10 | 0.68991 | 0.70958 | 0.68158 | 7.18 | 14232.03 |
1001 | 2022.07.21 07:00 | sell | 344 | 0.10 | 0.68961 | 0.00000 | 0.00000 | ||
1002 | 2022.07.21 07:00 | modify | 344 | 0.10 | 0.68961 | 0.70861 | 0.68061 | ||
1003 | 2022.07.21 08:00 | close | 315 | 0.10 | 0.68772 | 0.70856 | 0.68056 | 18.88 | 14250.91 |
1004 | 2022.07.21 08:00 | buy | 345 | 0.10 | 0.68772 | 0.00000 | 0.00000 | ||
1005 | 2022.07.21 08:00 | modify | 345 | 0.10 | 0.68772 | 0.66872 | 0.69672 | ||
1006 | 2022.07.21 09:00 | close | 316 | 0.10 | 0.68702 | 0.71030 | 0.68230 | 43.28 | 14294.20 |
1007 | 2022.07.21 09:00 | buy | 346 | 0.10 | 0.68702 | 0.00000 | 0.00000 | ||
1008 | 2022.07.21 09:00 | modify | 346 | 0.10 | 0.68702 | 0.66802 | 0.69602 | ||
1009 | 2022.07.21 10:00 | close | 317 | 0.10 | 0.68729 | 0.71047 | 0.68247 | 42.28 | 14336.48 |
1010 | 2022.07.21 10:00 | buy | 347 | 0.10 | 0.68729 | 0.00000 | 0.00000 | ||
1011 | 2022.07.21 10:00 | modify | 347 | 0.10 | 0.68729 | 0.66829 | 0.69629 | ||
1012 | 2022.07.21 11:00 | close | 318 | 0.10 | 0.68754 | 0.71109 | 0.68309 | 45.98 | 14382.47 |
1013 | 2022.07.21 11:00 | buy | 348 | 0.10 | 0.68754 | 0.00000 | 0.00000 | ||
1014 | 2022.07.21 11:00 | modify | 348 | 0.10 | 0.68754 | 0.66854 | 0.69654 | ||
1015 | 2022.07.21 12:00 | close | 319 | 0.10 | 0.68720 | 0.71015 | 0.68215 | 39.98 | 14422.45 |
1016 | 2022.07.21 12:00 | buy | 349 | 0.10 | 0.68720 | 0.00000 | 0.00000 | ||
1017 | 2022.07.21 12:00 | modify | 349 | 0.10 | 0.68720 | 0.66820 | 0.69620 | ||
1018 | 2022.07.21 13:00 | close | 320 | 0.10 | 0.69055 | 0.71051 | 0.68251 | 10.08 | 14432.53 |
1019 | 2022.07.21 13:00 | sell | 350 | 0.10 | 0.69025 | 0.00000 | 0.00000 | ||
1020 | 2022.07.21 13:00 | modify | 350 | 0.10 | 0.69025 | 0.70925 | 0.68125 | ||
1021 | 2022.07.21 14:00 | close | 321 | 0.10 | 0.68980 | 0.70962 | 0.68162 | 8.68 | 14441.22 |
1022 | 2022.07.21 14:00 | sell | 351 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
1023 | 2022.07.21 14:00 | modify | 351 | 0.10 | 0.68950 | 0.70850 | 0.68050 | ||
1024 | 2022.07.21 15:00 | close | 322 | 0.10 | 0.68996 | 0.70956 | 0.68156 | 6.48 | 14447.70 |
1025 | 2022.07.21 15:00 | sell | 352 | 0.10 | 0.68966 | 0.00000 | 0.00000 | ||
1026 | 2022.07.21 15:00 | modify | 352 | 0.10 | 0.68966 | 0.70866 | 0.68066 | ||
1027 | 2022.07.21 16:00 | close | 323 | 0.10 | 0.68997 | 0.71124 | 0.68324 | 23.18 | 14470.88 |
1028 | 2022.07.21 16:00 | sell | 353 | 0.10 | 0.68967 | 0.00000 | 0.00000 | ||
1029 | 2022.07.21 16:00 | modify | 353 | 0.10 | 0.68967 | 0.70867 | 0.68067 | ||
1030 | 2022.07.21 17:00 | close | 324 | 0.10 | 0.68988 | 0.70939 | 0.68139 | 5.58 | 14476.47 |
1031 | 2022.07.21 17:00 | sell | 354 | 0.10 | 0.68958 | 0.00000 | 0.00000 | ||
1032 | 2022.07.21 17:00 | modify | 354 | 0.10 | 0.68958 | 0.70858 | 0.68058 | ||
1033 | 2022.07.21 18:00 | close | 325 | 0.10 | 0.69011 | 0.70900 | 0.68100 | -0.62 | 14475.85 |
1034 | 2022.07.21 18:00 | sell | 355 | 0.10 | 0.68981 | 0.00000 | 0.00000 | ||
1035 | 2022.07.21 18:00 | modify | 355 | 0.10 | 0.68981 | 0.70881 | 0.68081 | ||
1036 | 2022.07.21 19:00 | close | 326 | 0.10 | 0.69044 | 0.70927 | 0.68127 | -1.22 | 14474.63 |
1037 | 2022.07.21 19:00 | sell | 356 | 0.10 | 0.69014 | 0.00000 | 0.00000 | ||
1038 | 2022.07.21 19:00 | modify | 356 | 0.10 | 0.69014 | 0.70914 | 0.68114 | ||
1039 | 2022.07.21 20:00 | close | 327 | 0.10 | 0.69228 | 0.70818 | 0.68018 | -30.52 | 14444.12 |
1040 | 2022.07.21 20:00 | sell | 357 | 0.10 | 0.69198 | 0.00000 | 0.00000 | ||
1041 | 2022.07.21 20:00 | modify | 357 | 0.10 | 0.69198 | 0.71098 | 0.68298 | ||
1042 | 2022.07.21 21:00 | close | 328 | 0.10 | 0.69349 | 0.70944 | 0.68144 | -30.02 | 14414.10 |
1043 | 2022.07.21 21:00 | sell | 358 | 0.10 | 0.69319 | 0.00000 | 0.00000 | ||
1044 | 2022.07.21 21:00 | modify | 358 | 0.10 | 0.69319 | 0.71219 | 0.68419 | ||
1045 | 2022.07.21 22:00 | close | 329 | 0.10 | 0.69362 | 0.70859 | 0.68059 | -39.82 | 14374.29 |
1046 | 2022.07.21 22:00 | sell | 359 | 0.10 | 0.69332 | 0.00000 | 0.00000 | ||
1047 | 2022.07.21 22:00 | modify | 359 | 0.10 | 0.69332 | 0.71232 | 0.68432 | ||
1048 | 2022.07.21 23:00 | close | 330 | 0.10 | 0.69294 | 0.70725 | 0.67925 | -46.42 | 14327.87 |
1049 | 2022.07.21 23:00 | sell | 360 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
1050 | 2022.07.21 23:00 | modify | 360 | 0.10 | 0.69264 | 0.71164 | 0.68364 | ||
1051 | 2022.07.22 00:00 | close | 331 | 0.10 | 0.69214 | 0.66867 | 0.69667 | 43.18 | 14371.05 |
1052 | 2022.07.22 00:00 | sell | 361 | 0.10 | 0.69214 | 0.00000 | 0.00000 | ||
1053 | 2022.07.22 00:00 | modify | 361 | 0.10 | 0.69214 | 0.71114 | 0.68314 | ||
1054 | 2022.07.22 01:00 | close | 332 | 0.10 | 0.69187 | 0.66975 | 0.69775 | 29.68 | 14400.74 |
1055 | 2022.07.22 01:00 | sell | 362 | 0.10 | 0.69187 | 0.00000 | 0.00000 | ||
1056 | 2022.07.22 01:00 | modify | 362 | 0.10 | 0.69187 | 0.71087 | 0.68287 | ||
1057 | 2022.07.22 02:00 | close | 333 | 0.10 | 0.69263 | 0.70754 | 0.67954 | -40.26 | 14360.48 |
1058 | 2022.07.22 02:00 | sell | 363 | 0.10 | 0.69233 | 0.00000 | 0.00000 | ||
1059 | 2022.07.22 02:00 | modify | 363 | 0.10 | 0.69233 | 0.71133 | 0.68333 | ||
1060 | 2022.07.22 03:00 | close | 334 | 0.10 | 0.69184 | 0.70751 | 0.67951 | -32.66 | 14327.83 |
1061 | 2022.07.22 03:00 | sell | 364 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
1062 | 2022.07.22 03:00 | modify | 364 | 0.10 | 0.69154 | 0.71054 | 0.68254 | ||
1063 | 2022.07.22 04:00 | close | 335 | 0.10 | 0.69149 | 0.70773 | 0.67973 | -26.96 | 14300.87 |
1064 | 2022.07.22 04:00 | sell | 365 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
1065 | 2022.07.22 04:00 | modify | 365 | 0.10 | 0.69119 | 0.71019 | 0.68219 | ||
1066 | 2022.07.22 05:00 | close | 336 | 0.10 | 0.69008 | 0.70762 | 0.67962 | -13.96 | 14286.92 |
1067 | 2022.07.22 05:00 | buy | 366 | 0.10 | 0.69008 | 0.00000 | 0.00000 | ||
1068 | 2022.07.22 05:00 | modify | 366 | 0.10 | 0.69008 | 0.67108 | 0.69908 | ||
1069 | 2022.07.22 06:00 | close | 337 | 0.10 | 0.69037 | 0.66963 | 0.69763 | 17.02 | 14303.94 |
1070 | 2022.07.22 06:00 | buy | 367 | 0.10 | 0.69067 | 0.00000 | 0.00000 | ||
1071 | 2022.07.22 06:00 | modify | 367 | 0.10 | 0.69067 | 0.67167 | 0.69967 | ||
1072 | 2022.07.22 07:00 | close | 338 | 0.10 | 0.69264 | 0.70778 | 0.67978 | -38.44 | 14265.50 |
1073 | 2022.07.22 07:00 | sell | 368 | 0.10 | 0.69234 | 0.00000 | 0.00000 | ||
1074 | 2022.07.22 07:00 | modify | 368 | 0.10 | 0.69234 | 0.71134 | 0.68334 | ||
1075 | 2022.07.22 08:00 | close | 339 | 0.10 | 0.69099 | 0.70807 | 0.68007 | -19.04 | 14246.46 |
1076 | 2022.07.22 08:00 | sell | 369 | 0.10 | 0.69069 | 0.00000 | 0.00000 | ||
1077 | 2022.07.22 08:00 | modify | 369 | 0.10 | 0.69069 | 0.70969 | 0.68169 | ||
1078 | 2022.07.22 09:00 | close | 340 | 0.10 | 0.69180 | 0.70856 | 0.68056 | -22.24 | 14224.22 |
1079 | 2022.07.22 09:00 | sell | 370 | 0.10 | 0.69150 | 0.00000 | 0.00000 | ||
1080 | 2022.07.22 09:00 | modify | 370 | 0.10 | 0.69150 | 0.71050 | 0.68250 | ||
1081 | 2022.07.22 10:00 | close | 341 | 0.10 | 0.69240 | 0.70802 | 0.68002 | -33.64 | 14190.58 |
1082 | 2022.07.22 10:00 | sell | 371 | 0.10 | 0.69210 | 0.00000 | 0.00000 | ||
1083 | 2022.07.22 10:00 | modify | 371 | 0.10 | 0.69210 | 0.71110 | 0.68310 | ||
1084 | 2022.07.22 11:00 | close | 342 | 0.10 | 0.69309 | 0.71039 | 0.68239 | -16.84 | 14173.75 |
1085 | 2022.07.22 11:00 | sell | 372 | 0.10 | 0.69279 | 0.00000 | 0.00000 | ||
1086 | 2022.07.22 11:00 | modify | 372 | 0.10 | 0.69279 | 0.71179 | 0.68379 | ||
1087 | 2022.07.22 12:00 | close | 343 | 0.10 | 0.69425 | 0.71000 | 0.68200 | -32.34 | 14141.41 |
1088 | 2022.07.22 12:00 | sell | 373 | 0.10 | 0.69395 | 0.00000 | 0.00000 | ||
1089 | 2022.07.22 12:00 | modify | 373 | 0.10 | 0.69395 | 0.71295 | 0.68495 | ||
1090 | 2022.07.22 13:00 | close | 344 | 0.10 | 0.69413 | 0.70861 | 0.68061 | -45.04 | 14096.37 |
1091 | 2022.07.22 13:00 | sell | 374 | 0.10 | 0.69383 | 0.00000 | 0.00000 | ||
1092 | 2022.07.22 13:00 | modify | 374 | 0.10 | 0.69383 | 0.71283 | 0.68483 | ||
1093 | 2022.07.22 14:00 | t/p | 345 | 0.10 | 0.69672 | 0.66872 | 0.69672 | 89.62 | 14185.99 |
1094 | 2022.07.22 14:00 | t/p | 346 | 0.10 | 0.69602 | 0.66802 | 0.69602 | 89.62 | 14275.61 |
1095 | 2022.07.22 14:00 | t/p | 347 | 0.10 | 0.69629 | 0.66829 | 0.69629 | 89.62 | 14365.23 |
1096 | 2022.07.22 14:00 | t/p | 348 | 0.10 | 0.69654 | 0.66854 | 0.69654 | 89.62 | 14454.85 |
1097 | 2022.07.22 14:00 | t/p | 349 | 0.10 | 0.69620 | 0.66820 | 0.69620 | 89.62 | 14544.47 |
1098 | 2022.07.22 14:00 | sell | 375 | 0.10 | 0.69628 | 0.00000 | 0.00000 | ||
1099 | 2022.07.22 14:00 | modify | 375 | 0.10 | 0.69628 | 0.71528 | 0.68728 | ||
1100 | 2022.07.22 15:00 | sell | 376 | 0.10 | 0.69602 | 0.00000 | 0.00000 | ||
1101 | 2022.07.22 15:00 | modify | 376 | 0.10 | 0.69602 | 0.71502 | 0.68702 | ||
1102 | 2022.07.22 16:00 | sell | 377 | 0.10 | 0.69459 | 0.00000 | 0.00000 | ||
1103 | 2022.07.22 16:00 | modify | 377 | 0.10 | 0.69459 | 0.71359 | 0.68559 | ||
1104 | 2022.07.22 17:00 | sell | 378 | 0.10 | 0.69455 | 0.00000 | 0.00000 | ||
1105 | 2022.07.22 17:00 | modify | 378 | 0.10 | 0.69455 | 0.71355 | 0.68555 | ||
1106 | 2022.07.22 18:00 | sell | 379 | 0.10 | 0.69274 | 0.00000 | 0.00000 | ||
1107 | 2022.07.22 18:00 | modify | 379 | 0.10 | 0.69274 | 0.71174 | 0.68374 | ||
1108 | 2022.07.22 19:00 | close | 350 | 0.10 | 0.69146 | 0.70925 | 0.68125 | -11.94 | 14532.54 |
1109 | 2022.07.22 19:00 | buy | 380 | 0.10 | 0.69146 | 0.00000 | 0.00000 | ||
1110 | 2022.07.22 19:00 | modify | 380 | 0.10 | 0.69146 | 0.67246 | 0.70046 | ||
1111 | 2022.07.22 20:00 | close | 351 | 0.10 | 0.69217 | 0.70850 | 0.68050 | -26.54 | 14506.00 |
1112 | 2022.07.22 20:00 | buy | 381 | 0.10 | 0.69217 | 0.00000 | 0.00000 | ||
1113 | 2022.07.22 20:00 | modify | 381 | 0.10 | 0.69217 | 0.67317 | 0.70117 | ||
1114 | 2022.07.24 21:00 | close | 352 | 0.10 | 0.69247 | 0.70866 | 0.68066 | -27.94 | 14478.06 |
1115 | 2022.07.24 21:00 | sell | 382 | 0.10 | 0.69217 | 0.00000 | 0.00000 | ||
1116 | 2022.07.24 21:00 | modify | 382 | 0.10 | 0.69217 | 0.71117 | 0.68317 | ||
1117 | 2022.07.24 22:00 | close | 353 | 0.10 | 0.69263 | 0.70867 | 0.68067 | -29.44 | 14448.62 |
1118 | 2022.07.24 22:00 | sell | 383 | 0.10 | 0.69233 | 0.00000 | 0.00000 | ||
1119 | 2022.07.24 22:00 | modify | 383 | 0.10 | 0.69233 | 0.71133 | 0.68333 | ||
1120 | 2022.07.24 23:00 | close | 354 | 0.10 | 0.69188 | 0.70858 | 0.68058 | -22.84 | 14425.78 |
1121 | 2022.07.24 23:00 | buy | 384 | 0.10 | 0.69188 | 0.00000 | 0.00000 | ||
1122 | 2022.07.24 23:00 | modify | 384 | 0.10 | 0.69188 | 0.67288 | 0.70088 | ||
1123 | 2022.07.25 00:00 | close | 355 | 0.10 | 0.69062 | 0.70881 | 0.68081 | -7.78 | 14418.00 |
1124 | 2022.07.25 00:00 | buy | 385 | 0.10 | 0.69062 | 0.00000 | 0.00000 | ||
1125 | 2022.07.25 00:00 | modify | 385 | 0.10 | 0.69062 | 0.67162 | 0.69962 | ||
1126 | 2022.07.25 01:00 | close | 356 | 0.10 | 0.68866 | 0.70914 | 0.68114 | 15.12 | 14433.13 |
1127 | 2022.07.25 01:00 | buy | 386 | 0.10 | 0.68866 | 0.00000 | 0.00000 | ||
1128 | 2022.07.25 01:00 | modify | 386 | 0.10 | 0.68866 | 0.66966 | 0.69766 | ||
1129 | 2022.07.25 02:00 | close | 357 | 0.10 | 0.69065 | 0.71098 | 0.68298 | 13.62 | 14446.75 |
1130 | 2022.07.25 02:00 | buy | 387 | 0.10 | 0.69065 | 0.00000 | 0.00000 | ||
1131 | 2022.07.25 02:00 | modify | 387 | 0.10 | 0.69065 | 0.67165 | 0.69965 | ||
1132 | 2022.07.25 03:00 | close | 358 | 0.10 | 0.69147 | 0.71219 | 0.68419 | 17.52 | 14464.27 |
1133 | 2022.07.25 03:00 | buy | 388 | 0.10 | 0.69147 | 0.00000 | 0.00000 | ||
1134 | 2022.07.25 03:00 | modify | 388 | 0.10 | 0.69147 | 0.67247 | 0.70047 | ||
1135 | 2022.07.25 04:00 | close | 359 | 0.10 | 0.69090 | 0.71232 | 0.68432 | 24.52 | 14488.79 |
1136 | 2022.07.25 04:00 | buy | 389 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
1137 | 2022.07.25 04:00 | modify | 389 | 0.10 | 0.69090 | 0.67190 | 0.69990 | ||
1138 | 2022.07.25 05:00 | close | 360 | 0.10 | 0.69114 | 0.71164 | 0.68364 | 15.32 | 14504.12 |
1139 | 2022.07.25 05:00 | buy | 390 | 0.10 | 0.69114 | 0.00000 | 0.00000 | ||
1140 | 2022.07.25 05:00 | modify | 390 | 0.10 | 0.69114 | 0.67214 | 0.70014 | ||
1141 | 2022.07.25 06:00 | close | 361 | 0.10 | 0.69096 | 0.71114 | 0.68314 | 11.96 | 14516.08 |
1142 | 2022.07.25 06:00 | buy | 391 | 0.10 | 0.69096 | 0.00000 | 0.00000 | ||
1143 | 2022.07.25 06:00 | modify | 391 | 0.10 | 0.69096 | 0.67196 | 0.69996 | ||
1144 | 2022.07.25 07:00 | close | 362 | 0.10 | 0.69197 | 0.71087 | 0.68287 | -0.84 | 14515.24 |
1145 | 2022.07.25 07:00 | buy | 392 | 0.10 | 0.69197 | 0.00000 | 0.00000 | ||
1146 | 2022.07.25 07:00 | modify | 392 | 0.10 | 0.69197 | 0.67297 | 0.70097 | ||
1147 | 2022.07.25 08:00 | close | 363 | 0.10 | 0.69232 | 0.71133 | 0.68333 | 0.26 | 14515.50 |
1148 | 2022.07.25 08:00 | sell | 393 | 0.10 | 0.69202 | 0.00000 | 0.00000 | ||
1149 | 2022.07.25 08:00 | modify | 393 | 0.10 | 0.69202 | 0.71102 | 0.68302 | ||
1150 | 2022.07.25 09:00 | close | 364 | 0.10 | 0.69403 | 0.71054 | 0.68254 | -24.74 | 14490.76 |
1151 | 2022.07.25 09:00 | sell | 394 | 0.10 | 0.69373 | 0.00000 | 0.00000 | ||
1152 | 2022.07.25 09:00 | modify | 394 | 0.10 | 0.69373 | 0.71273 | 0.68473 | ||
1153 | 2022.07.25 10:00 | close | 365 | 0.10 | 0.69564 | 0.71019 | 0.68219 | -44.34 | 14446.42 |
1154 | 2022.07.25 10:00 | sell | 395 | 0.10 | 0.69534 | 0.00000 | 0.00000 | ||
1155 | 2022.07.25 10:00 | modify | 395 | 0.10 | 0.69534 | 0.71434 | 0.68634 | ||
1156 | 2022.07.25 11:00 | close | 366 | 0.10 | 0.69555 | 0.67108 | 0.69908 | 54.32 | 14500.74 |
1157 | 2022.07.25 11:00 | sell | 396 | 0.10 | 0.69555 | 0.00000 | 0.00000 | ||
1158 | 2022.07.25 11:00 | modify | 396 | 0.10 | 0.69555 | 0.71455 | 0.68655 | ||
1159 | 2022.07.25 12:00 | close | 367 | 0.10 | 0.69524 | 0.67167 | 0.69967 | 45.32 | 14546.06 |
1160 | 2022.07.25 12:00 | sell | 397 | 0.10 | 0.69524 | 0.00000 | 0.00000 | ||
1161 | 2022.07.25 12:00 | modify | 397 | 0.10 | 0.69524 | 0.71424 | 0.68624 | ||
1162 | 2022.07.25 13:00 | close | 368 | 0.10 | 0.69579 | 0.71134 | 0.68334 | -34.34 | 14511.72 |
1163 | 2022.07.25 13:00 | sell | 398 | 0.10 | 0.69549 | 0.00000 | 0.00000 | ||
1164 | 2022.07.25 13:00 | modify | 398 | 0.10 | 0.69549 | 0.71449 | 0.68649 | ||
1165 | 2022.07.25 14:00 | close | 369 | 0.10 | 0.69621 | 0.70969 | 0.68169 | -55.04 | 14456.69 |
1166 | 2022.07.25 14:00 | sell | 399 | 0.10 | 0.69591 | 0.00000 | 0.00000 | ||
1167 | 2022.07.25 14:00 | modify | 399 | 0.10 | 0.69591 | 0.71491 | 0.68691 | ||
1168 | 2022.07.25 15:00 | close | 370 | 0.10 | 0.69495 | 0.71050 | 0.68250 | -34.34 | 14422.35 |
1169 | 2022.07.25 15:00 | sell | 400 | 0.10 | 0.69465 | 0.00000 | 0.00000 | ||
1170 | 2022.07.25 15:00 | modify | 400 | 0.10 | 0.69465 | 0.71365 | 0.68565 | ||
1171 | 2022.07.25 16:00 | close | 371 | 0.10 | 0.69559 | 0.71110 | 0.68310 | -34.74 | 14387.61 |
1172 | 2022.07.25 16:00 | sell | 401 | 0.10 | 0.69529 | 0.00000 | 0.00000 | ||
1173 | 2022.07.25 16:00 | modify | 401 | 0.10 | 0.69529 | 0.71429 | 0.68629 | ||
1174 | 2022.07.25 17:00 | close | 372 | 0.10 | 0.69604 | 0.71179 | 0.68379 | -32.34 | 14355.27 |
1175 | 2022.07.25 17:00 | sell | 402 | 0.10 | 0.69574 | 0.00000 | 0.00000 | ||
1176 | 2022.07.25 17:00 | modify | 402 | 0.10 | 0.69574 | 0.71474 | 0.68674 | ||
1177 | 2022.07.25 18:00 | close | 373 | 0.10 | 0.69608 | 0.71295 | 0.68495 | -21.14 | 14334.13 |
1178 | 2022.07.25 18:00 | sell | 403 | 0.10 | 0.69578 | 0.00000 | 0.00000 | ||
1179 | 2022.07.25 18:00 | modify | 403 | 0.10 | 0.69578 | 0.71478 | 0.68678 | ||
1180 | 2022.07.25 19:00 | close | 374 | 0.10 | 0.69561 | 0.71283 | 0.68483 | -17.64 | 14316.49 |
1181 | 2022.07.25 19:00 | sell | 404 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
1182 | 2022.07.25 19:00 | modify | 404 | 0.10 | 0.69531 | 0.71431 | 0.68631 | ||
1183 | 2022.07.25 20:00 | close | 375 | 0.10 | 0.69638 | 0.71528 | 0.68728 | -0.84 | 14315.65 |
1184 | 2022.07.25 20:00 | sell | 405 | 0.10 | 0.69608 | 0.00000 | 0.00000 | ||
1185 | 2022.07.25 20:00 | modify | 405 | 0.10 | 0.69608 | 0.71508 | 0.68708 | ||
1186 | 2022.07.25 21:00 | close | 376 | 0.10 | 0.69557 | 0.71502 | 0.68702 | 4.66 | 14320.31 |
1187 | 2022.07.25 21:00 | sell | 406 | 0.10 | 0.69527 | 0.00000 | 0.00000 | ||
1188 | 2022.07.25 21:00 | modify | 406 | 0.10 | 0.69527 | 0.71427 | 0.68627 | ||
1189 | 2022.07.25 22:00 | close | 377 | 0.10 | 0.69587 | 0.71359 | 0.68559 | -12.64 | 14307.68 |
1190 | 2022.07.25 22:00 | sell | 407 | 0.10 | 0.69557 | 0.00000 | 0.00000 | ||
1191 | 2022.07.25 22:00 | modify | 407 | 0.10 | 0.69557 | 0.71457 | 0.68657 | ||
1192 | 2022.07.25 23:00 | close | 378 | 0.10 | 0.69551 | 0.71355 | 0.68555 | -9.44 | 14298.24 |
1193 | 2022.07.25 23:00 | sell | 408 | 0.10 | 0.69521 | 0.00000 | 0.00000 | ||
1194 | 2022.07.25 23:00 | modify | 408 | 0.10 | 0.69521 | 0.71421 | 0.68621 | ||
1195 | 2022.07.26 00:00 | close | 379 | 0.10 | 0.69531 | 0.71174 | 0.68374 | -25.38 | 14272.86 |
1196 | 2022.07.26 00:00 | sell | 409 | 0.10 | 0.69501 | 0.00000 | 0.00000 | ||
1197 | 2022.07.26 00:00 | modify | 409 | 0.10 | 0.69501 | 0.71401 | 0.68601 | ||
1198 | 2022.07.26 01:00 | close | 380 | 0.10 | 0.69526 | 0.67246 | 0.70046 | 37.24 | 14310.10 |
1199 | 2022.07.26 01:00 | sell | 410 | 0.10 | 0.69526 | 0.00000 | 0.00000 | ||
1200 | 2022.07.26 01:00 | modify | 410 | 0.10 | 0.69526 | 0.71426 | 0.68626 | ||
1201 | 2022.07.26 02:00 | t/p | 386 | 0.10 | 0.69766 | 0.66966 | 0.69766 | 89.62 | 14399.72 |
1202 | 2022.07.26 02:00 | sell | 411 | 0.10 | 0.69758 | 0.00000 | 0.00000 | ||
1203 | 2022.07.26 02:00 | modify | 411 | 0.10 | 0.69758 | 0.71658 | 0.68858 | ||
1204 | 2022.07.26 03:00 | close | 381 | 0.10 | 0.69756 | 0.67317 | 0.70117 | 53.14 | 14452.87 |
1205 | 2022.07.26 03:00 | sell | 412 | 0.10 | 0.69756 | 0.00000 | 0.00000 | ||
1206 | 2022.07.26 03:00 | modify | 412 | 0.10 | 0.69756 | 0.71656 | 0.68856 | ||
1207 | 2022.07.26 04:00 | close | 382 | 0.10 | 0.69631 | 0.71117 | 0.68317 | -41.08 | 14411.79 |
1208 | 2022.07.26 04:00 | sell | 413 | 0.10 | 0.69601 | 0.00000 | 0.00000 | ||
1209 | 2022.07.26 04:00 | modify | 413 | 0.10 | 0.69601 | 0.71501 | 0.68701 | ||
1210 | 2022.07.26 05:00 | close | 383 | 0.10 | 0.69621 | 0.71133 | 0.68333 | -38.48 | 14373.31 |
1211 | 2022.07.26 05:00 | sell | 414 | 0.10 | 0.69591 | 0.00000 | 0.00000 | ||
1212 | 2022.07.26 05:00 | modify | 414 | 0.10 | 0.69591 | 0.71491 | 0.68691 | ||
1213 | 2022.07.26 06:00 | close | 384 | 0.10 | 0.69576 | 0.67288 | 0.70088 | 38.04 | 14411.35 |
1214 | 2022.07.26 06:00 | sell | 415 | 0.10 | 0.69576 | 0.00000 | 0.00000 | ||
1215 | 2022.07.26 06:00 | modify | 415 | 0.10 | 0.69576 | 0.71476 | 0.68676 | ||
1216 | 2022.07.26 07:00 | close | 385 | 0.10 | 0.69554 | 0.67162 | 0.69962 | 48.82 | 14460.17 |
1217 | 2022.07.26 07:00 | sell | 416 | 0.10 | 0.69554 | 0.00000 | 0.00000 | ||
1218 | 2022.07.26 07:00 | modify | 416 | 0.10 | 0.69554 | 0.71454 | 0.68654 | ||
1219 | 2022.07.26 08:00 | close | 387 | 0.10 | 0.69640 | 0.67165 | 0.69965 | 57.12 | 14517.30 |
1220 | 2022.07.26 08:00 | sell | 417 | 0.10 | 0.69640 | 0.00000 | 0.00000 | ||
1221 | 2022.07.26 08:00 | modify | 417 | 0.10 | 0.69640 | 0.71540 | 0.68740 | ||
1222 | 2022.07.26 09:00 | close | 388 | 0.10 | 0.69563 | 0.67247 | 0.70047 | 41.22 | 14558.52 |
1223 | 2022.07.26 09:00 | sell | 418 | 0.10 | 0.69563 | 0.00000 | 0.00000 | ||
1224 | 2022.07.26 09:00 | modify | 418 | 0.10 | 0.69563 | 0.71463 | 0.68663 | ||
1225 | 2022.07.26 10:00 | close | 389 | 0.10 | 0.69451 | 0.67190 | 0.69990 | 35.72 | 14594.24 |
1226 | 2022.07.26 10:00 | sell | 419 | 0.10 | 0.69451 | 0.00000 | 0.00000 | ||
1227 | 2022.07.26 10:00 | modify | 419 | 0.10 | 0.69451 | 0.71351 | 0.68551 | ||
1228 | 2022.07.26 11:00 | close | 390 | 0.10 | 0.69357 | 0.67214 | 0.70014 | 23.92 | 14618.16 |
1229 | 2022.07.26 11:00 | buy | 420 | 0.10 | 0.69387 | 0.00000 | 0.00000 | ||
1230 | 2022.07.26 11:00 | modify | 420 | 0.10 | 0.69387 | 0.67487 | 0.70287 | ||
1231 | 2022.07.26 12:00 | close | 391 | 0.10 | 0.69298 | 0.67196 | 0.69996 | 19.82 | 14637.98 |
1232 | 2022.07.26 12:00 | buy | 421 | 0.10 | 0.69328 | 0.00000 | 0.00000 | ||
1233 | 2022.07.26 12:00 | modify | 421 | 0.10 | 0.69328 | 0.67428 | 0.70228 | ||
1234 | 2022.07.26 13:00 | close | 392 | 0.10 | 0.69354 | 0.67297 | 0.70097 | 15.32 | 14653.30 |
1235 | 2022.07.26 13:00 | buy | 422 | 0.10 | 0.69384 | 0.00000 | 0.00000 | ||
1236 | 2022.07.26 13:00 | modify | 422 | 0.10 | 0.69384 | 0.67484 | 0.70284 | ||
1237 | 2022.07.26 14:00 | close | 393 | 0.10 | 0.69443 | 0.71102 | 0.68302 | -23.94 | 14629.36 |
1238 | 2022.07.26 14:00 | buy | 423 | 0.10 | 0.69443 | 0.00000 | 0.00000 | ||
1239 | 2022.07.26 14:00 | modify | 423 | 0.10 | 0.69443 | 0.67543 | 0.70343 | ||
1240 | 2022.07.26 15:00 | close | 394 | 0.10 | 0.69612 | 0.71273 | 0.68473 | -23.74 | 14605.62 |
1241 | 2022.07.26 15:00 | sell | 424 | 0.10 | 0.69582 | 0.00000 | 0.00000 | ||
1242 | 2022.07.26 15:00 | modify | 424 | 0.10 | 0.69582 | 0.71482 | 0.68682 | ||
1243 | 2022.07.26 16:00 | close | 395 | 0.10 | 0.69413 | 0.71434 | 0.68634 | 12.26 | 14617.89 |
1244 | 2022.07.26 16:00 | sell | 425 | 0.10 | 0.69383 | 0.00000 | 0.00000 | ||
1245 | 2022.07.26 16:00 | modify | 425 | 0.10 | 0.69383 | 0.71283 | 0.68483 | ||
1246 | 2022.07.26 17:00 | close | 396 | 0.10 | 0.69438 | 0.71455 | 0.68655 | 11.86 | 14629.75 |
1247 | 2022.07.26 17:00 | sell | 426 | 0.10 | 0.69408 | 0.00000 | 0.00000 | ||
1248 | 2022.07.26 17:00 | modify | 426 | 0.10 | 0.69408 | 0.71308 | 0.68508 | ||
1249 | 2022.07.26 18:00 | close | 397 | 0.10 | 0.69377 | 0.71424 | 0.68624 | 14.86 | 14644.61 |
1250 | 2022.07.26 18:00 | buy | 427 | 0.10 | 0.69377 | 0.00000 | 0.00000 | ||
1251 | 2022.07.26 18:00 | modify | 427 | 0.10 | 0.69377 | 0.67477 | 0.70277 | ||
1252 | 2022.07.26 19:00 | close | 398 | 0.10 | 0.69344 | 0.71449 | 0.68649 | 20.66 | 14665.27 |
1253 | 2022.07.26 19:00 | buy | 428 | 0.10 | 0.69344 | 0.00000 | 0.00000 | ||
1254 | 2022.07.26 19:00 | modify | 428 | 0.10 | 0.69344 | 0.67444 | 0.70244 | ||
1255 | 2022.07.26 20:00 | close | 399 | 0.10 | 0.69355 | 0.71491 | 0.68691 | 23.76 | 14689.03 |
1256 | 2022.07.26 20:00 | buy | 429 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
1257 | 2022.07.26 20:00 | modify | 429 | 0.10 | 0.69355 | 0.67455 | 0.70255 | ||
1258 | 2022.07.26 21:00 | close | 400 | 0.10 | 0.69399 | 0.71365 | 0.68565 | 6.76 | 14695.79 |
1259 | 2022.07.26 21:00 | buy | 430 | 0.10 | 0.69399 | 0.00000 | 0.00000 | ||
1260 | 2022.07.26 21:00 | modify | 430 | 0.10 | 0.69399 | 0.67499 | 0.70299 | ||
1261 | 2022.07.26 22:00 | close | 401 | 0.10 | 0.69414 | 0.71429 | 0.68629 | 11.66 | 14707.45 |
1262 | 2022.07.26 22:00 | sell | 431 | 0.10 | 0.69384 | 0.00000 | 0.00000 | ||
1263 | 2022.07.26 22:00 | modify | 431 | 0.10 | 0.69384 | 0.71284 | 0.68484 | ||
1264 | 2022.07.26 23:00 | close | 402 | 0.10 | 0.69487 | 0.71474 | 0.68674 | 8.86 | 14716.31 |
1265 | 2022.07.26 23:00 | sell | 432 | 0.10 | 0.69457 | 0.00000 | 0.00000 | ||
1266 | 2022.07.26 23:00 | modify | 432 | 0.10 | 0.69457 | 0.71357 | 0.68557 | ||
1267 | 2022.07.27 00:00 | close | 403 | 0.10 | 0.69477 | 0.71478 | 0.68678 | 10.42 | 14726.74 |
1268 | 2022.07.27 00:00 | sell | 433 | 0.10 | 0.69447 | 0.00000 | 0.00000 | ||
1269 | 2022.07.27 00:00 | modify | 433 | 0.10 | 0.69447 | 0.71347 | 0.68547 | ||
1270 | 2022.07.27 01:00 | close | 404 | 0.10 | 0.69517 | 0.71431 | 0.68631 | 1.72 | 14728.46 |
1271 | 2022.07.27 01:00 | sell | 434 | 0.10 | 0.69487 | 0.00000 | 0.00000 | ||
1272 | 2022.07.27 01:00 | modify | 434 | 0.10 | 0.69487 | 0.71387 | 0.68587 | ||
1273 | 2022.07.27 02:00 | close | 405 | 0.10 | 0.69289 | 0.71508 | 0.68708 | 32.22 | 14760.68 |
1274 | 2022.07.27 02:00 | sell | 435 | 0.10 | 0.69259 | 0.00000 | 0.00000 | ||
1275 | 2022.07.27 02:00 | modify | 435 | 0.10 | 0.69259 | 0.71159 | 0.68359 | ||
1276 | 2022.07.27 03:00 | close | 406 | 0.10 | 0.69248 | 0.71427 | 0.68627 | 28.22 | 14788.90 |
1277 | 2022.07.27 03:00 | sell | 436 | 0.10 | 0.69218 | 0.00000 | 0.00000 | ||
1278 | 2022.07.27 03:00 | modify | 436 | 0.10 | 0.69218 | 0.71118 | 0.68318 | ||
1279 | 2022.07.27 04:00 | close | 407 | 0.10 | 0.69245 | 0.71457 | 0.68657 | 31.52 | 14820.43 |
1280 | 2022.07.27 04:00 | sell | 437 | 0.10 | 0.69215 | 0.00000 | 0.00000 | ||
1281 | 2022.07.27 04:00 | modify | 437 | 0.10 | 0.69215 | 0.71115 | 0.68315 | ||
1282 | 2022.07.27 05:00 | close | 408 | 0.10 | 0.69386 | 0.71421 | 0.68621 | 13.82 | 14834.25 |
1283 | 2022.07.27 05:00 | sell | 438 | 0.10 | 0.69356 | 0.00000 | 0.00000 | ||
1284 | 2022.07.27 05:00 | modify | 438 | 0.10 | 0.69356 | 0.71256 | 0.68456 | ||
1285 | 2022.07.27 06:00 | close | 409 | 0.10 | 0.69414 | 0.71401 | 0.68601 | 8.86 | 14843.11 |
1286 | 2022.07.27 06:00 | sell | 439 | 0.10 | 0.69384 | 0.00000 | 0.00000 | ||
1287 | 2022.07.27 06:00 | modify | 439 | 0.10 | 0.69384 | 0.71284 | 0.68484 | ||
1288 | 2022.07.27 07:00 | close | 410 | 0.10 | 0.69284 | 0.71426 | 0.68626 | 24.36 | 14867.47 |
1289 | 2022.07.27 07:00 | sell | 440 | 0.10 | 0.69254 | 0.00000 | 0.00000 | ||
1290 | 2022.07.27 07:00 | modify | 440 | 0.10 | 0.69254 | 0.71154 | 0.68354 | ||
1291 | 2022.07.27 08:00 | close | 411 | 0.10 | 0.69390 | 0.71658 | 0.68858 | 36.96 | 14904.43 |
1292 | 2022.07.27 08:00 | sell | 441 | 0.10 | 0.69360 | 0.00000 | 0.00000 | ||
1293 | 2022.07.27 08:00 | modify | 441 | 0.10 | 0.69360 | 0.71260 | 0.68460 | ||
1294 | 2022.07.27 09:00 | close | 412 | 0.10 | 0.69429 | 0.71656 | 0.68856 | 32.86 | 14937.29 |
1295 | 2022.07.27 09:00 | sell | 442 | 0.10 | 0.69399 | 0.00000 | 0.00000 | ||
1296 | 2022.07.27 09:00 | modify | 442 | 0.10 | 0.69399 | 0.71299 | 0.68499 | ||
1297 | 2022.07.27 10:00 | close | 413 | 0.10 | 0.69509 | 0.71501 | 0.68701 | 9.36 | 14946.65 |
1298 | 2022.07.27 10:00 | sell | 443 | 0.10 | 0.69479 | 0.00000 | 0.00000 | ||
1299 | 2022.07.27 10:00 | modify | 443 | 0.10 | 0.69479 | 0.71379 | 0.68579 | ||
1300 | 2022.07.27 11:00 | close | 414 | 0.10 | 0.69462 | 0.71491 | 0.68691 | 13.06 | 14959.72 |
1301 | 2022.07.27 11:00 | sell | 444 | 0.10 | 0.69432 | 0.00000 | 0.00000 | ||
1302 | 2022.07.27 11:00 | modify | 444 | 0.10 | 0.69432 | 0.71332 | 0.68532 | ||
1303 | 2022.07.27 12:00 | close | 415 | 0.10 | 0.69497 | 0.71476 | 0.68676 | 8.06 | 14967.78 |
1304 | 2022.07.27 12:00 | sell | 445 | 0.10 | 0.69467 | 0.00000 | 0.00000 | ||
1305 | 2022.07.27 12:00 | modify | 445 | 0.10 | 0.69467 | 0.71367 | 0.68567 | ||
1306 | 2022.07.27 13:00 | close | 416 | 0.10 | 0.69413 | 0.71454 | 0.68654 | 14.26 | 14982.04 |
1307 | 2022.07.27 13:00 | sell | 446 | 0.10 | 0.69383 | 0.00000 | 0.00000 | ||
1308 | 2022.07.27 13:00 | modify | 446 | 0.10 | 0.69383 | 0.71283 | 0.68483 | ||
1309 | 2022.07.27 14:00 | close | 417 | 0.10 | 0.69355 | 0.71540 | 0.68740 | 28.66 | 15010.70 |
1310 | 2022.07.27 14:00 | sell | 447 | 0.10 | 0.69325 | 0.00000 | 0.00000 | ||
1311 | 2022.07.27 14:00 | modify | 447 | 0.10 | 0.69325 | 0.71225 | 0.68425 | ||
1312 | 2022.07.27 15:00 | close | 418 | 0.10 | 0.69268 | 0.71463 | 0.68663 | 29.66 | 15040.36 |
1313 | 2022.07.27 15:00 | sell | 448 | 0.10 | 0.69238 | 0.00000 | 0.00000 | ||
1314 | 2022.07.27 15:00 | modify | 448 | 0.10 | 0.69238 | 0.71138 | 0.68338 | ||
1315 | 2022.07.27 16:00 | close | 419 | 0.10 | 0.69219 | 0.71351 | 0.68551 | 23.36 | 15063.72 |
1316 | 2022.07.27 16:00 | sell | 449 | 0.10 | 0.69189 | 0.00000 | 0.00000 | ||
1317 | 2022.07.27 16:00 | modify | 449 | 0.10 | 0.69189 | 0.71089 | 0.68289 | ||
1318 | 2022.07.27 17:00 | close | 420 | 0.10 | 0.69218 | 0.67487 | 0.70287 | -17.28 | 15046.44 |
1319 | 2022.07.27 17:00 | buy | 450 | 0.10 | 0.69248 | 0.00000 | 0.00000 | ||
1320 | 2022.07.27 17:00 | modify | 450 | 0.10 | 0.69248 | 0.67348 | 0.70148 | ||
1321 | 2022.07.27 18:00 | close | 421 | 0.10 | 0.69282 | 0.67428 | 0.70228 | -4.98 | 15041.46 |
1322 | 2022.07.27 18:00 | sell | 451 | 0.10 | 0.69282 | 0.00000 | 0.00000 | ||
1323 | 2022.07.27 18:00 | modify | 451 | 0.10 | 0.69282 | 0.71182 | 0.68382 | ||
1324 | 2022.07.27 19:00 | close | 422 | 0.10 | 0.69946 | 0.67484 | 0.70284 | 55.82 | 15097.29 |
1325 | 2022.07.27 19:00 | sell | 452 | 0.10 | 0.69946 | 0.00000 | 0.00000 | ||
1326 | 2022.07.27 19:00 | modify | 452 | 0.10 | 0.69946 | 0.71846 | 0.69046 | ||
1327 | 2022.07.27 20:00 | close | 423 | 0.10 | 0.69939 | 0.67543 | 0.70343 | 49.22 | 15146.51 |
1328 | 2022.07.27 20:00 | sell | 453 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
1329 | 2022.07.27 20:00 | modify | 453 | 0.10 | 0.69939 | 0.71839 | 0.69039 | ||
1330 | 2022.07.27 21:00 | close | 424 | 0.10 | 0.69934 | 0.71482 | 0.68682 | -35.04 | 15111.47 |
1331 | 2022.07.27 21:00 | sell | 454 | 0.10 | 0.69904 | 0.00000 | 0.00000 | ||
1332 | 2022.07.27 21:00 | modify | 454 | 0.10 | 0.69904 | 0.71804 | 0.69004 | ||
1333 | 2022.07.27 22:00 | close | 425 | 0.10 | 0.69941 | 0.71283 | 0.68483 | -55.64 | 15055.83 |
1334 | 2022.07.27 22:00 | sell | 455 | 0.10 | 0.69911 | 0.00000 | 0.00000 | ||
1335 | 2022.07.27 22:00 | modify | 455 | 0.10 | 0.69911 | 0.71811 | 0.69011 | ||
1336 | 2022.07.27 23:00 | close | 426 | 0.10 | 0.69965 | 0.71308 | 0.68508 | -55.54 | 15000.29 |
1337 | 2022.07.27 23:00 | sell | 456 | 0.10 | 0.69935 | 0.00000 | 0.00000 | ||
1338 | 2022.07.27 23:00 | modify | 456 | 0.10 | 0.69935 | 0.71835 | 0.69035 | ||
1339 | 2022.07.28 00:00 | close | 427 | 0.10 | 0.69930 | 0.67477 | 0.70277 | 53.78 | 15054.08 |
1340 | 2022.07.28 00:00 | sell | 457 | 0.10 | 0.69930 | 0.00000 | 0.00000 | ||
1341 | 2022.07.28 00:00 | modify | 457 | 0.10 | 0.69930 | 0.71830 | 0.69030 | ||
1342 | 2022.07.28 01:00 | close | 428 | 0.10 | 0.69841 | 0.67444 | 0.70244 | 48.18 | 15102.26 |
1343 | 2022.07.28 01:00 | sell | 458 | 0.10 | 0.69841 | 0.00000 | 0.00000 | ||
1344 | 2022.07.28 01:00 | modify | 458 | 0.10 | 0.69841 | 0.71741 | 0.68941 | ||
1345 | 2022.07.28 02:00 | close | 429 | 0.10 | 0.69937 | 0.67455 | 0.70255 | 56.68 | 15158.94 |
1346 | 2022.07.28 02:00 | sell | 459 | 0.10 | 0.69937 | 0.00000 | 0.00000 | ||
1347 | 2022.07.28 02:00 | modify | 459 | 0.10 | 0.69937 | 0.71837 | 0.69037 | ||
1348 | 2022.07.28 03:00 | close | 430 | 0.10 | 0.69892 | 0.67499 | 0.70299 | 47.78 | 15206.73 |
1349 | 2022.07.28 03:00 | sell | 460 | 0.10 | 0.69892 | 0.00000 | 0.00000 | ||
1350 | 2022.07.28 03:00 | modify | 460 | 0.10 | 0.69892 | 0.71792 | 0.68992 | ||
1351 | 2022.07.28 04:00 | close | 431 | 0.10 | 0.69978 | 0.71284 | 0.68484 | -58.76 | 15147.97 |
1352 | 2022.07.28 04:00 | sell | 461 | 0.10 | 0.69948 | 0.00000 | 0.00000 | ||
1353 | 2022.07.28 04:00 | modify | 461 | 0.10 | 0.69948 | 0.71848 | 0.69048 | ||
1354 | 2022.07.28 05:00 | close | 432 | 0.10 | 0.69904 | 0.71357 | 0.68557 | -44.06 | 15103.92 |
1355 | 2022.07.28 05:00 | sell | 462 | 0.10 | 0.69874 | 0.00000 | 0.00000 | ||
1356 | 2022.07.28 05:00 | modify | 462 | 0.10 | 0.69874 | 0.71774 | 0.68974 | ||
1357 | 2022.07.28 06:00 | close | 433 | 0.10 | 0.69982 | 0.71347 | 0.68547 | -53.02 | 15050.90 |
1358 | 2022.07.28 06:00 | sell | 463 | 0.10 | 0.69952 | 0.00000 | 0.00000 | ||
1359 | 2022.07.28 06:00 | modify | 463 | 0.10 | 0.69952 | 0.71852 | 0.69052 | ||
1360 | 2022.07.28 07:00 | close | 434 | 0.10 | 0.70048 | 0.71387 | 0.68587 | -55.62 | 14995.29 |
1361 | 2022.07.28 07:00 | sell | 464 | 0.10 | 0.70018 | 0.00000 | 0.00000 | ||
1362 | 2022.07.28 07:00 | modify | 464 | 0.10 | 0.70018 | 0.71918 | 0.69118 | ||
1363 | 2022.07.28 08:00 | close | 435 | 0.10 | 0.70014 | 0.71159 | 0.68359 | -75.02 | 14920.27 |
1364 | 2022.07.28 08:00 | sell | 465 | 0.10 | 0.69984 | 0.00000 | 0.00000 | ||
1365 | 2022.07.28 08:00 | modify | 465 | 0.10 | 0.69984 | 0.71884 | 0.69084 | ||
1366 | 2022.07.28 09:00 | close | 436 | 0.10 | 0.70056 | 0.71118 | 0.68318 | -83.32 | 14836.95 |
1367 | 2022.07.28 09:00 | sell | 466 | 0.10 | 0.70026 | 0.00000 | 0.00000 | ||
1368 | 2022.07.28 09:00 | modify | 466 | 0.10 | 0.70026 | 0.71926 | 0.69126 | ||
1369 | 2022.07.28 10:00 | close | 437 | 0.10 | 0.69877 | 0.71115 | 0.68315 | -65.72 | 14771.24 |
1370 | 2022.07.28 10:00 | sell | 467 | 0.10 | 0.69847 | 0.00000 | 0.00000 | ||
1371 | 2022.07.28 10:00 | modify | 467 | 0.10 | 0.69847 | 0.71747 | 0.68947 | ||
1372 | 2022.07.28 11:00 | close | 438 | 0.10 | 0.69807 | 0.71256 | 0.68456 | -44.62 | 14726.62 |
1373 | 2022.07.28 11:00 | sell | 468 | 0.10 | 0.69777 | 0.00000 | 0.00000 | ||
1374 | 2022.07.28 11:00 | modify | 468 | 0.10 | 0.69777 | 0.71677 | 0.68877 | ||
1375 | 2022.07.28 12:00 | close | 439 | 0.10 | 0.69721 | 0.71284 | 0.68484 | -33.22 | 14693.41 |
1376 | 2022.07.28 12:00 | buy | 469 | 0.10 | 0.69721 | 0.00000 | 0.00000 | ||
1377 | 2022.07.28 12:00 | modify | 469 | 0.10 | 0.69721 | 0.67821 | 0.70621 | ||
1378 | 2022.07.28 13:00 | close | 440 | 0.10 | 0.69877 | 0.71154 | 0.68354 | -61.82 | 14631.59 |
1379 | 2022.07.28 13:00 | sell | 470 | 0.10 | 0.69847 | 0.00000 | 0.00000 | ||
1380 | 2022.07.28 13:00 | modify | 470 | 0.10 | 0.69847 | 0.71747 | 0.68947 | ||
1381 | 2022.07.28 14:00 | close | 441 | 0.10 | 0.69737 | 0.71260 | 0.68460 | -37.22 | 14594.37 |
1382 | 2022.07.28 14:00 | sell | 471 | 0.10 | 0.69707 | 0.00000 | 0.00000 | ||
1383 | 2022.07.28 14:00 | modify | 471 | 0.10 | 0.69707 | 0.71607 | 0.68807 | ||
1384 | 2022.07.28 15:00 | close | 442 | 0.10 | 0.69705 | 0.71299 | 0.68499 | -30.12 | 14564.26 |
1385 | 2022.07.28 15:00 | buy | 472 | 0.10 | 0.69705 | 0.00000 | 0.00000 | ||
1386 | 2022.07.28 15:00 | modify | 472 | 0.10 | 0.69705 | 0.67805 | 0.70605 | ||
1387 | 2022.07.28 16:00 | close | 443 | 0.10 | 0.69749 | 0.71379 | 0.68579 | -26.52 | 14537.74 |
1388 | 2022.07.28 16:00 | sell | 473 | 0.10 | 0.69719 | 0.00000 | 0.00000 | ||
1389 | 2022.07.28 16:00 | modify | 473 | 0.10 | 0.69719 | 0.71619 | 0.68819 | ||
1390 | 2022.07.28 17:00 | close | 444 | 0.10 | 0.69640 | 0.71332 | 0.68532 | -20.32 | 14517.42 |
1391 | 2022.07.28 17:00 | buy | 474 | 0.10 | 0.69640 | 0.00000 | 0.00000 | ||
1392 | 2022.07.28 17:00 | modify | 474 | 0.10 | 0.69640 | 0.67740 | 0.70540 | ||
1393 | 2022.07.28 18:00 | close | 445 | 0.10 | 0.69694 | 0.71367 | 0.68567 | -22.22 | 14495.21 |
1394 | 2022.07.28 18:00 | buy | 475 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
1395 | 2022.07.28 18:00 | modify | 475 | 0.10 | 0.69694 | 0.67794 | 0.70594 | ||
1396 | 2022.07.28 19:00 | close | 446 | 0.10 | 0.69763 | 0.71283 | 0.68483 | -37.52 | 14457.69 |
1397 | 2022.07.28 19:00 | sell | 476 | 0.10 | 0.69733 | 0.00000 | 0.00000 | ||
1398 | 2022.07.28 19:00 | modify | 476 | 0.10 | 0.69733 | 0.71633 | 0.68833 | ||
1399 | 2022.07.28 20:00 | close | 447 | 0.10 | 0.69833 | 0.71225 | 0.68425 | -50.32 | 14407.37 |
1400 | 2022.07.28 20:00 | sell | 477 | 0.10 | 0.69803 | 0.00000 | 0.00000 | ||
1401 | 2022.07.28 20:00 | modify | 477 | 0.10 | 0.69803 | 0.71703 | 0.68903 | ||
1402 | 2022.07.28 21:00 | close | 448 | 0.10 | 0.69931 | 0.71138 | 0.68338 | -68.82 | 14338.56 |
1403 | 2022.07.28 21:00 | sell | 478 | 0.10 | 0.69901 | 0.00000 | 0.00000 | ||
1404 | 2022.07.28 21:00 | modify | 478 | 0.10 | 0.69901 | 0.71801 | 0.69001 | ||
1405 | 2022.07.28 22:00 | close | 449 | 0.10 | 0.69907 | 0.71089 | 0.68289 | -71.32 | 14267.24 |
1406 | 2022.07.28 22:00 | sell | 479 | 0.10 | 0.69877 | 0.00000 | 0.00000 | ||
1407 | 2022.07.28 22:00 | modify | 479 | 0.10 | 0.69877 | 0.71777 | 0.68977 | ||
1408 | 2022.07.28 23:00 | close | 450 | 0.10 | 0.69950 | 0.67348 | 0.70148 | 69.06 | 14336.31 |
1409 | 2022.07.28 23:00 | sell | 480 | 0.10 | 0.69950 | 0.00000 | 0.00000 | ||
1410 | 2022.07.28 23:00 | modify | 480 | 0.10 | 0.69950 | 0.71850 | 0.69050 | ||
1411 | 2022.07.29 00:00 | close | 451 | 0.10 | 0.70003 | 0.71182 | 0.68382 | -71.46 | 14264.85 |
1412 | 2022.07.29 00:00 | sell | 481 | 0.10 | 0.69973 | 0.00000 | 0.00000 | ||
1413 | 2022.07.29 00:00 | modify | 481 | 0.10 | 0.69973 | 0.71873 | 0.69073 | ||
1414 | 2022.07.29 01:00 | close | 452 | 0.10 | 0.70015 | 0.71846 | 0.69046 | -6.26 | 14258.60 |
1415 | 2022.07.29 01:00 | sell | 482 | 0.10 | 0.69985 | 0.00000 | 0.00000 | ||
1416 | 2022.07.29 01:00 | modify | 482 | 0.10 | 0.69985 | 0.71885 | 0.69085 | ||
1417 | 2022.07.29 02:00 | close | 453 | 0.10 | 0.70013 | 0.71839 | 0.69039 | -6.76 | 14251.84 |
1418 | 2022.07.29 02:00 | sell | 483 | 0.10 | 0.69983 | 0.00000 | 0.00000 | ||
1419 | 2022.07.29 02:00 | modify | 483 | 0.10 | 0.69983 | 0.71883 | 0.69083 | ||
1420 | 2022.07.29 03:00 | close | 454 | 0.10 | 0.70025 | 0.71804 | 0.69004 | -11.46 | 14240.39 |
1421 | 2022.07.29 03:00 | sell | 484 | 0.10 | 0.69995 | 0.00000 | 0.00000 | ||
1422 | 2022.07.29 03:00 | modify | 484 | 0.10 | 0.69995 | 0.71895 | 0.69095 | ||
1423 | 2022.07.29 04:00 | close | 455 | 0.10 | 0.70099 | 0.71811 | 0.69011 | -18.16 | 14222.23 |
1424 | 2022.07.29 04:00 | sell | 485 | 0.10 | 0.70069 | 0.00000 | 0.00000 | ||
1425 | 2022.07.29 04:00 | modify | 485 | 0.10 | 0.70069 | 0.71969 | 0.69169 | ||
1426 | 2022.07.29 05:00 | close | 456 | 0.10 | 0.70062 | 0.71835 | 0.69035 | -12.06 | 14210.17 |
1427 | 2022.07.29 05:00 | sell | 486 | 0.10 | 0.70032 | 0.00000 | 0.00000 | ||
1428 | 2022.07.29 05:00 | modify | 486 | 0.10 | 0.70032 | 0.71932 | 0.69132 | ||
1429 | 2022.07.29 06:00 | close | 457 | 0.10 | 0.70090 | 0.71830 | 0.69030 | -15.84 | 14194.34 |
1430 | 2022.07.29 06:00 | sell | 487 | 0.10 | 0.70060 | 0.00000 | 0.00000 | ||
1431 | 2022.07.29 06:00 | modify | 487 | 0.10 | 0.70060 | 0.71960 | 0.69160 | ||
1432 | 2022.07.29 07:00 | close | 458 | 0.10 | 0.70219 | 0.71741 | 0.68941 | -37.64 | 14156.70 |
1433 | 2022.07.29 07:00 | sell | 488 | 0.10 | 0.70189 | 0.00000 | 0.00000 | ||
1434 | 2022.07.29 07:00 | modify | 488 | 0.10 | 0.70189 | 0.72089 | 0.69289 | ||
1435 | 2022.07.29 08:00 | close | 459 | 0.10 | 0.70269 | 0.71837 | 0.69037 | -33.04 | 14123.66 |
1436 | 2022.07.29 08:00 | sell | 489 | 0.10 | 0.70239 | 0.00000 | 0.00000 | ||
1437 | 2022.07.29 08:00 | modify | 489 | 0.10 | 0.70239 | 0.72139 | 0.69339 | ||
1438 | 2022.07.29 09:00 | close | 460 | 0.10 | 0.69992 | 0.71792 | 0.68992 | -9.84 | 14113.82 |
1439 | 2022.07.29 09:00 | sell | 490 | 0.10 | 0.69962 | 0.00000 | 0.00000 | ||
1440 | 2022.07.29 09:00 | modify | 490 | 0.10 | 0.69962 | 0.71862 | 0.69062 | ||
1441 | 2022.07.29 10:00 | close | 461 | 0.10 | 0.69869 | 0.71848 | 0.69048 | 8.06 | 14121.88 |
1442 | 2022.07.29 10:00 | sell | 491 | 0.10 | 0.69839 | 0.00000 | 0.00000 | ||
1443 | 2022.07.29 10:00 | modify | 491 | 0.10 | 0.69839 | 0.71739 | 0.68939 | ||
1444 | 2022.07.29 11:00 | close | 462 | 0.10 | 0.69955 | 0.71774 | 0.68974 | -7.94 | 14113.94 |
1445 | 2022.07.29 11:00 | sell | 492 | 0.10 | 0.69925 | 0.00000 | 0.00000 | ||
1446 | 2022.07.29 11:00 | modify | 492 | 0.10 | 0.69925 | 0.71825 | 0.69025 | ||
1447 | 2022.07.29 12:00 | close | 463 | 0.10 | 0.69743 | 0.71852 | 0.69052 | 21.06 | 14135.00 |
1448 | 2022.07.29 12:00 | sell | 493 | 0.10 | 0.69713 | 0.00000 | 0.00000 | ||
1449 | 2022.07.29 12:00 | modify | 493 | 0.10 | 0.69713 | 0.71613 | 0.68813 | ||
1450 | 2022.07.29 13:00 | close | 464 | 0.10 | 0.69523 | 0.71918 | 0.69118 | 49.66 | 14184.66 |
1451 | 2022.07.29 13:00 | sell | 494 | 0.10 | 0.69493 | 0.00000 | 0.00000 | ||
1452 | 2022.07.29 13:00 | modify | 494 | 0.10 | 0.69493 | 0.71393 | 0.68593 | ||
1453 | 2022.07.29 14:00 | t/p | 485 | 0.10 | 0.69169 | 0.71969 | 0.69169 | 90.00 | 14274.66 |
1454 | 2022.07.29 14:00 | t/p | 487 | 0.10 | 0.69160 | 0.71960 | 0.69160 | 90.00 | 14364.66 |
1455 | 2022.07.29 14:00 | t/p | 488 | 0.10 | 0.69289 | 0.72089 | 0.69289 | 90.00 | 14454.66 |
1456 | 2022.07.29 14:00 | t/p | 489 | 0.10 | 0.69339 | 0.72139 | 0.69339 | 90.00 | 14544.66 |
1457 | 2022.07.29 14:00 | buy | 495 | 0.10 | 0.69287 | 0.00000 | 0.00000 | ||
1458 | 2022.07.29 14:00 | modify | 495 | 0.10 | 0.69287 | 0.67387 | 0.70187 | ||
1459 | 2022.07.29 15:00 | buy | 496 | 0.10 | 0.69787 | 0.00000 | 0.00000 | ||
1460 | 2022.07.29 15:00 | modify | 496 | 0.10 | 0.69787 | 0.67887 | 0.70687 | ||
1461 | 2022.07.29 16:00 | sell | 497 | 0.10 | 0.69835 | 0.00000 | 0.00000 | ||
1462 | 2022.07.29 16:00 | modify | 497 | 0.10 | 0.69835 | 0.71735 | 0.68935 | ||
1463 | 2022.07.29 17:00 | sell | 498 | 0.10 | 0.69771 | 0.00000 | 0.00000 | ||
1464 | 2022.07.29 17:00 | modify | 498 | 0.10 | 0.69771 | 0.71671 | 0.68871 | ||
1465 | 2022.07.29 18:00 | close | 465 | 0.10 | 0.69800 | 0.71884 | 0.69084 | 18.56 | 14563.23 |
1466 | 2022.07.29 18:00 | sell | 499 | 0.10 | 0.69770 | 0.00000 | 0.00000 | ||
1467 | 2022.07.29 18:00 | modify | 499 | 0.10 | 0.69770 | 0.71670 | 0.68870 | ||
1468 | 2022.07.29 19:00 | close | 466 | 0.10 | 0.69982 | 0.71926 | 0.69126 | 4.56 | 14567.79 |
1469 | 2022.07.29 19:00 | sell | 500 | 0.10 | 0.69952 | 0.00000 | 0.00000 | ||
1470 | 2022.07.29 19:00 | modify | 500 | 0.10 | 0.69952 | 0.71852 | 0.69052 | ||
1471 | 2022.07.29 20:00 | close | 467 | 0.10 | 0.69895 | 0.71747 | 0.68947 | -4.64 | 14563.15 |
1472 | 2022.07.29 20:00 | sell | 501 | 0.10 | 0.69865 | 0.00000 | 0.00000 | ||
1473 | 2022.07.29 20:00 | modify | 501 | 0.10 | 0.69865 | 0.71765 | 0.68965 | ||
1474 | 2022.07.31 21:00 | close | 468 | 0.10 | 0.69727 | 0.71677 | 0.68877 | 5.16 | 14568.31 |
1475 | 2022.07.31 21:00 | sell | 502 | 0.10 | 0.69697 | 0.00000 | 0.00000 | ||
1476 | 2022.07.31 21:00 | modify | 502 | 0.10 | 0.69697 | 0.71597 | 0.68797 | ||
1477 | 2022.07.31 22:00 | close | 469 | 0.10 | 0.69849 | 0.67821 | 0.70621 | 12.42 | 14580.73 |
1478 | 2022.07.31 22:00 | sell | 503 | 0.10 | 0.69849 | 0.00000 | 0.00000 | ||
1479 | 2022.07.31 22:00 | modify | 503 | 0.10 | 0.69849 | 0.71749 | 0.68949 | ||
1480 | 2022.07.31 23:00 | close | 470 | 0.10 | 0.69822 | 0.71747 | 0.68947 | 2.66 | 14583.39 |
1481 | 2022.07.31 23:00 | sell | 504 | 0.10 | 0.69792 | 0.00000 | 0.00000 | ||
1482 | 2022.07.31 23:00 | modify | 504 | 0.10 | 0.69792 | 0.71692 | 0.68892 | ||
1483 | 2022.08.01 00:00 | close | 471 | 0.10 | 0.69730 | 0.71607 | 0.68807 | -1.98 | 14581.41 |
1484 | 2022.08.01 00:00 | buy | 505 | 0.10 | 0.69730 | 0.00000 | 0.00000 | ||
1485 | 2022.08.01 00:00 | modify | 505 | 0.10 | 0.69730 | 0.67830 | 0.70630 | ||
1486 | 2022.08.01 01:00 | close | 472 | 0.10 | 0.69832 | 0.67805 | 0.70605 | 11.94 | 14593.36 |
1487 | 2022.08.01 01:00 | sell | 506 | 0.10 | 0.69832 | 0.00000 | 0.00000 | ||
1488 | 2022.08.01 01:00 | modify | 506 | 0.10 | 0.69832 | 0.71732 | 0.68932 | ||
1489 | 2022.08.01 02:00 | close | 473 | 0.10 | 0.69869 | 0.71619 | 0.68819 | -14.68 | 14578.68 |
1490 | 2022.08.01 02:00 | sell | 507 | 0.10 | 0.69839 | 0.00000 | 0.00000 | ||
1491 | 2022.08.01 02:00 | modify | 507 | 0.10 | 0.69839 | 0.71739 | 0.68939 | ||
1492 | 2022.08.01 03:00 | close | 474 | 0.10 | 0.69956 | 0.67740 | 0.70540 | 30.84 | 14609.52 |
1493 | 2022.08.01 03:00 | sell | 508 | 0.10 | 0.69956 | 0.00000 | 0.00000 | ||
1494 | 2022.08.01 03:00 | modify | 508 | 0.10 | 0.69956 | 0.71856 | 0.69056 | ||
1495 | 2022.08.01 04:00 | close | 475 | 0.10 | 0.69823 | 0.67794 | 0.70594 | 12.14 | 14621.66 |
1496 | 2022.08.01 04:00 | sell | 509 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
1497 | 2022.08.01 04:00 | modify | 509 | 0.10 | 0.69823 | 0.71723 | 0.68923 | ||
1498 | 2022.08.01 05:00 | close | 476 | 0.10 | 0.69894 | 0.71633 | 0.68833 | -15.78 | 14605.89 |
1499 | 2022.08.01 05:00 | sell | 510 | 0.10 | 0.69864 | 0.00000 | 0.00000 | ||
1500 | 2022.08.01 05:00 | modify | 510 | 0.10 | 0.69864 | 0.71764 | 0.68964 | ||
1501 | 2022.08.01 06:00 | close | 477 | 0.10 | 0.69887 | 0.71703 | 0.68903 | -8.08 | 14597.81 |
1502 | 2022.08.01 06:00 | sell | 511 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
1503 | 2022.08.01 06:00 | modify | 511 | 0.10 | 0.69857 | 0.71757 | 0.68957 | ||
1504 | 2022.08.01 07:00 | close | 478 | 0.10 | 0.70032 | 0.71801 | 0.69001 | -12.78 | 14585.03 |
1505 | 2022.08.01 07:00 | sell | 512 | 0.10 | 0.70002 | 0.00000 | 0.00000 | ||
1506 | 2022.08.01 07:00 | modify | 512 | 0.10 | 0.70002 | 0.71902 | 0.69102 | ||
1507 | 2022.08.01 08:00 | close | 479 | 0.10 | 0.70191 | 0.71777 | 0.68977 | -31.08 | 14553.95 |
1508 | 2022.08.01 08:00 | sell | 513 | 0.10 | 0.70161 | 0.00000 | 0.00000 | ||
1509 | 2022.08.01 08:00 | modify | 513 | 0.10 | 0.70161 | 0.72061 | 0.69261 | ||
1510 | 2022.08.01 09:00 | t/p | 495 | 0.10 | 0.70187 | 0.67387 | 0.70187 | 89.62 | 14643.58 |
1511 | 2022.08.01 09:00 | sell | 514 | 0.10 | 0.70262 | 0.00000 | 0.00000 | ||
1512 | 2022.08.01 09:00 | modify | 514 | 0.10 | 0.70262 | 0.72162 | 0.69362 | ||
1513 | 2022.08.01 10:00 | close | 480 | 0.10 | 0.70362 | 0.71850 | 0.69050 | -40.88 | 14602.70 |
1514 | 2022.08.01 10:00 | sell | 515 | 0.10 | 0.70332 | 0.00000 | 0.00000 | ||
1515 | 2022.08.01 10:00 | modify | 515 | 0.10 | 0.70332 | 0.72232 | 0.69432 | ||
1516 | 2022.08.01 11:00 | close | 481 | 0.10 | 0.70434 | 0.71873 | 0.69073 | -45.94 | 14556.76 |
1517 | 2022.08.01 11:00 | sell | 516 | 0.10 | 0.70404 | 0.00000 | 0.00000 | ||
1518 | 2022.08.01 11:00 | modify | 516 | 0.10 | 0.70404 | 0.72304 | 0.69504 | ||
1519 | 2022.08.01 12:00 | close | 482 | 0.10 | 0.70415 | 0.71885 | 0.69085 | -42.84 | 14513.92 |
1520 | 2022.08.01 12:00 | sell | 517 | 0.10 | 0.70385 | 0.00000 | 0.00000 | ||
1521 | 2022.08.01 12:00 | modify | 517 | 0.10 | 0.70385 | 0.72285 | 0.69485 | ||
1522 | 2022.08.01 13:00 | close | 483 | 0.10 | 0.70299 | 0.71883 | 0.69083 | -31.44 | 14482.48 |
1523 | 2022.08.01 13:00 | sell | 518 | 0.10 | 0.70269 | 0.00000 | 0.00000 | ||
1524 | 2022.08.01 13:00 | modify | 518 | 0.10 | 0.70269 | 0.72169 | 0.69369 | ||
1525 | 2022.08.01 14:00 | close | 484 | 0.10 | 0.70245 | 0.71895 | 0.69095 | -24.84 | 14457.64 |
1526 | 2022.08.01 14:00 | sell | 519 | 0.10 | 0.70215 | 0.00000 | 0.00000 | ||
1527 | 2022.08.01 14:00 | modify | 519 | 0.10 | 0.70215 | 0.72115 | 0.69315 | ||
1528 | 2022.08.01 15:00 | close | 486 | 0.10 | 0.70456 | 0.71932 | 0.69132 | -42.24 | 14415.40 |
1529 | 2022.08.01 15:00 | sell | 520 | 0.10 | 0.70426 | 0.00000 | 0.00000 | ||
1530 | 2022.08.01 15:00 | modify | 520 | 0.10 | 0.70426 | 0.72326 | 0.69526 | ||
1531 | 2022.08.01 16:00 | close | 490 | 0.10 | 0.70361 | 0.71862 | 0.69062 | -39.74 | 14375.66 |
1532 | 2022.08.01 16:00 | sell | 521 | 0.10 | 0.70331 | 0.00000 | 0.00000 | ||
1533 | 2022.08.01 16:00 | modify | 521 | 0.10 | 0.70331 | 0.72231 | 0.69431 | ||
1534 | 2022.08.01 17:00 | close | 491 | 0.10 | 0.70363 | 0.71739 | 0.68939 | -52.24 | 14323.43 |
1535 | 2022.08.01 17:00 | sell | 522 | 0.10 | 0.70333 | 0.00000 | 0.00000 | ||
1536 | 2022.08.01 17:00 | modify | 522 | 0.10 | 0.70333 | 0.72233 | 0.69433 | ||
1537 | 2022.08.01 18:00 | close | 492 | 0.10 | 0.70226 | 0.71825 | 0.69025 | -29.94 | 14293.49 |
1538 | 2022.08.01 18:00 | sell | 523 | 0.10 | 0.70196 | 0.00000 | 0.00000 | ||
1539 | 2022.08.01 18:00 | modify | 523 | 0.10 | 0.70196 | 0.72096 | 0.69296 | ||
1540 | 2022.08.01 19:00 | close | 493 | 0.10 | 0.70241 | 0.71613 | 0.68813 | -52.64 | 14240.85 |
1541 | 2022.08.01 19:00 | sell | 524 | 0.10 | 0.70211 | 0.00000 | 0.00000 | ||
1542 | 2022.08.01 19:00 | modify | 524 | 0.10 | 0.70211 | 0.72111 | 0.69311 | ||
1543 | 2022.08.01 20:00 | close | 494 | 0.10 | 0.70281 | 0.71393 | 0.68593 | -78.64 | 14162.21 |
1544 | 2022.08.01 20:00 | sell | 525 | 0.10 | 0.70251 | 0.00000 | 0.00000 | ||
1545 | 2022.08.01 20:00 | modify | 525 | 0.10 | 0.70251 | 0.72151 | 0.69351 | ||
1546 | 2022.08.01 21:00 | close | 496 | 0.10 | 0.70192 | 0.67887 | 0.70687 | 40.12 | 14202.33 |
1547 | 2022.08.01 21:00 | sell | 526 | 0.10 | 0.70192 | 0.00000 | 0.00000 | ||
1548 | 2022.08.01 21:00 | modify | 526 | 0.10 | 0.70192 | 0.72092 | 0.69292 | ||
1549 | 2022.08.01 22:00 | close | 497 | 0.10 | 0.70292 | 0.71735 | 0.68935 | -45.54 | 14156.79 |
1550 | 2022.08.01 22:00 | sell | 527 | 0.10 | 0.70262 | 0.00000 | 0.00000 | ||
1551 | 2022.08.01 22:00 | modify | 527 | 0.10 | 0.70262 | 0.72162 | 0.69362 | ||
1552 | 2022.08.01 23:00 | close | 498 | 0.10 | 0.70327 | 0.71671 | 0.68871 | -55.44 | 14101.35 |
1553 | 2022.08.01 23:00 | sell | 528 | 0.10 | 0.70297 | 0.00000 | 0.00000 | ||
1554 | 2022.08.01 23:00 | modify | 528 | 0.10 | 0.70297 | 0.72197 | 0.69397 | ||
1555 | 2022.08.02 00:00 | close | 499 | 0.10 | 0.70265 | 0.71670 | 0.68870 | -49.18 | 14052.18 |
1556 | 2022.08.02 00:00 | sell | 529 | 0.10 | 0.70235 | 0.00000 | 0.00000 | ||
1557 | 2022.08.02 00:00 | modify | 529 | 0.10 | 0.70235 | 0.72135 | 0.69335 | ||
1558 | 2022.08.02 01:00 | close | 500 | 0.10 | 0.70219 | 0.71852 | 0.69052 | -26.38 | 14025.80 |
1559 | 2022.08.02 01:00 | sell | 530 | 0.10 | 0.70189 | 0.00000 | 0.00000 | ||
1560 | 2022.08.02 01:00 | modify | 530 | 0.10 | 0.70189 | 0.72089 | 0.69289 | ||
1561 | 2022.08.02 02:00 | close | 501 | 0.10 | 0.70160 | 0.71765 | 0.68965 | -29.18 | 13996.62 |
1562 | 2022.08.02 02:00 | buy | 531 | 0.10 | 0.70160 | 0.00000 | 0.00000 | ||
1563 | 2022.08.02 02:00 | modify | 531 | 0.10 | 0.70160 | 0.68260 | 0.71060 | ||
1564 | 2022.08.02 03:00 | close | 502 | 0.10 | 0.70177 | 0.71597 | 0.68797 | -47.68 | 13948.94 |
1565 | 2022.08.02 03:00 | buy | 532 | 0.10 | 0.70177 | 0.00000 | 0.00000 | ||
1566 | 2022.08.02 03:00 | modify | 532 | 0.10 | 0.70177 | 0.68277 | 0.71077 | ||
1567 | 2022.08.02 04:00 | close | 503 | 0.10 | 0.70186 | 0.71749 | 0.68949 | -33.38 | 13915.57 |
1568 | 2022.08.02 04:00 | buy | 533 | 0.10 | 0.70186 | 0.00000 | 0.00000 | ||
1569 | 2022.08.02 04:00 | modify | 533 | 0.10 | 0.70186 | 0.68286 | 0.71086 | ||
1570 | 2022.08.02 05:00 | close | 504 | 0.10 | 0.69728 | 0.71692 | 0.68892 | 6.72 | 13922.29 |
1571 | 2022.08.02 05:00 | buy | 534 | 0.10 | 0.69728 | 0.00000 | 0.00000 | ||
1572 | 2022.08.02 05:00 | modify | 534 | 0.10 | 0.69728 | 0.67828 | 0.70628 | ||
1573 | 2022.08.02 06:00 | t/p | 520 | 0.10 | 0.69526 | 0.72326 | 0.69526 | 90.16 | 14012.45 |
1574 | 2022.08.02 06:00 | buy | 535 | 0.10 | 0.69599 | 0.00000 | 0.00000 | ||
1575 | 2022.08.02 06:00 | modify | 535 | 0.10 | 0.69599 | 0.67699 | 0.70499 | ||
1576 | 2022.08.02 07:00 | t/p | 516 | 0.10 | 0.69504 | 0.72304 | 0.69504 | 90.16 | 14102.61 |
1577 | 2022.08.02 07:00 | buy | 536 | 0.10 | 0.69517 | 0.00000 | 0.00000 | ||
1578 | 2022.08.02 07:00 | modify | 536 | 0.10 | 0.69517 | 0.67617 | 0.70417 | ||
1579 | 2022.08.02 08:00 | t/p | 514 | 0.10 | 0.69362 | 0.72162 | 0.69362 | 90.16 | 14192.77 |
1580 | 2022.08.02 08:00 | t/p | 515 | 0.10 | 0.69432 | 0.72232 | 0.69432 | 90.16 | 14282.93 |
1581 | 2022.08.02 08:00 | t/p | 517 | 0.10 | 0.69485 | 0.72285 | 0.69485 | 90.16 | 14373.09 |
1582 | 2022.08.02 08:00 | t/p | 518 | 0.10 | 0.69369 | 0.72169 | 0.69369 | 90.16 | 14463.26 |
1583 | 2022.08.02 08:00 | t/p | 519 | 0.10 | 0.69315 | 0.72115 | 0.69315 | 90.16 | 14553.42 |
1584 | 2022.08.02 08:00 | t/p | 521 | 0.10 | 0.69431 | 0.72231 | 0.69431 | 90.16 | 14643.58 |
1585 | 2022.08.02 08:00 | t/p | 522 | 0.10 | 0.69433 | 0.72233 | 0.69433 | 90.16 | 14733.74 |
1586 | 2022.08.02 08:00 | t/p | 523 | 0.10 | 0.69296 | 0.72096 | 0.69296 | 90.16 | 14823.90 |
1587 | 2022.08.02 08:00 | t/p | 524 | 0.10 | 0.69311 | 0.72111 | 0.69311 | 90.16 | 14914.06 |
1588 | 2022.08.02 08:00 | t/p | 525 | 0.10 | 0.69351 | 0.72151 | 0.69351 | 90.16 | 15004.22 |
1589 | 2022.08.02 08:00 | t/p | 526 | 0.10 | 0.69292 | 0.72092 | 0.69292 | 90.16 | 15094.38 |
1590 | 2022.08.02 08:00 | t/p | 527 | 0.10 | 0.69362 | 0.72162 | 0.69362 | 90.16 | 15184.55 |
1591 | 2022.08.02 08:00 | t/p | 528 | 0.10 | 0.69397 | 0.72197 | 0.69397 | 90.16 | 15274.71 |
1592 | 2022.08.02 08:00 | t/p | 529 | 0.10 | 0.69335 | 0.72135 | 0.69335 | 90.00 | 15364.71 |
1593 | 2022.08.02 08:00 | t/p | 530 | 0.10 | 0.69289 | 0.72089 | 0.69289 | 90.00 | 15454.71 |
1594 | 2022.08.02 08:00 | buy | 537 | 0.10 | 0.69295 | 0.00000 | 0.00000 | ||
1595 | 2022.08.02 08:00 | modify | 537 | 0.10 | 0.69295 | 0.67395 | 0.70195 | ||
1596 | 2022.08.02 09:00 | t/p | 513 | 0.10 | 0.69261 | 0.72061 | 0.69261 | 90.16 | 15544.87 |
1597 | 2022.08.02 09:00 | buy | 538 | 0.10 | 0.69229 | 0.00000 | 0.00000 | ||
1598 | 2022.08.02 09:00 | modify | 538 | 0.10 | 0.69229 | 0.67329 | 0.70129 | ||
1599 | 2022.08.02 10:00 | buy | 539 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
1600 | 2022.08.02 10:00 | modify | 539 | 0.10 | 0.69255 | 0.67355 | 0.70155 | ||
1601 | 2022.08.02 11:00 | buy | 540 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
1602 | 2022.08.02 11:00 | modify | 540 | 0.10 | 0.69263 | 0.67363 | 0.70163 | ||
1603 | 2022.08.02 12:00 | buy | 541 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
1604 | 2022.08.02 12:00 | modify | 541 | 0.10 | 0.69379 | 0.67479 | 0.70279 | ||
1605 | 2022.08.02 13:00 | buy | 542 | 0.10 | 0.69315 | 0.00000 | 0.00000 | ||
1606 | 2022.08.02 13:00 | modify | 542 | 0.10 | 0.69315 | 0.67415 | 0.70215 | ||
1607 | 2022.08.02 14:00 | buy | 543 | 0.10 | 0.69330 | 0.00000 | 0.00000 | ||
1608 | 2022.08.02 14:00 | modify | 543 | 0.10 | 0.69330 | 0.67430 | 0.70230 | ||
1609 | 2022.08.02 15:00 | buy | 544 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
1610 | 2022.08.02 15:00 | modify | 544 | 0.10 | 0.69531 | 0.67631 | 0.70431 | ||
1611 | 2022.08.02 16:00 | buy | 545 | 0.10 | 0.69540 | 0.00000 | 0.00000 | ||
1612 | 2022.08.02 16:00 | modify | 545 | 0.10 | 0.69540 | 0.67640 | 0.70440 | ||
1613 | 2022.08.02 17:00 | buy | 546 | 0.10 | 0.69526 | 0.00000 | 0.00000 | ||
1614 | 2022.08.02 17:00 | modify | 546 | 0.10 | 0.69526 | 0.67626 | 0.70426 | ||
1615 | 2022.08.02 18:00 | buy | 547 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
1616 | 2022.08.02 18:00 | modify | 547 | 0.10 | 0.69388 | 0.67488 | 0.70288 | ||
1617 | 2022.08.02 19:00 | buy | 548 | 0.10 | 0.69261 | 0.00000 | 0.00000 | ||
1618 | 2022.08.02 19:00 | modify | 548 | 0.10 | 0.69261 | 0.67361 | 0.70161 | ||
1619 | 2022.08.02 20:00 | buy | 549 | 0.10 | 0.69248 | 0.00000 | 0.00000 | ||
1620 | 2022.08.02 20:00 | modify | 549 | 0.10 | 0.69248 | 0.67348 | 0.70148 | ||
1621 | 2022.08.02 21:00 | buy | 550 | 0.10 | 0.69210 | 0.00000 | 0.00000 | ||
1622 | 2022.08.02 21:00 | modify | 550 | 0.10 | 0.69210 | 0.67310 | 0.70110 | ||
1623 | 2022.08.02 22:00 | buy | 551 | 0.10 | 0.69205 | 0.00000 | 0.00000 | ||
1624 | 2022.08.02 22:00 | modify | 551 | 0.10 | 0.69205 | 0.67305 | 0.70105 | ||
1625 | 2022.08.02 23:00 | t/p | 512 | 0.10 | 0.69102 | 0.71902 | 0.69102 | 90.16 | 15635.03 |
1626 | 2022.08.02 23:00 | buy | 552 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
1627 | 2022.08.02 23:00 | modify | 552 | 0.10 | 0.69110 | 0.67210 | 0.70010 | ||
1628 | 2022.08.03 00:00 | t/p | 506 | 0.10 | 0.68932 | 0.71732 | 0.68932 | 90.32 | 15725.35 |
1629 | 2022.08.03 00:00 | t/p | 507 | 0.10 | 0.68939 | 0.71739 | 0.68939 | 90.32 | 15815.67 |
1630 | 2022.08.03 00:00 | t/p | 508 | 0.10 | 0.69056 | 0.71856 | 0.69056 | 90.32 | 15906.00 |
1631 | 2022.08.03 00:00 | t/p | 509 | 0.10 | 0.68923 | 0.71723 | 0.68923 | 90.32 | 15996.32 |
1632 | 2022.08.03 00:00 | t/p | 510 | 0.10 | 0.68964 | 0.71764 | 0.68964 | 90.32 | 16086.64 |
1633 | 2022.08.03 00:00 | t/p | 511 | 0.10 | 0.68957 | 0.71757 | 0.68957 | 90.32 | 16176.96 |
1634 | 2022.08.03 00:00 | buy | 553 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
1635 | 2022.08.03 00:00 | modify | 553 | 0.10 | 0.68933 | 0.67033 | 0.69833 | ||
1636 | 2022.08.03 01:00 | buy | 554 | 0.10 | 0.68958 | 0.00000 | 0.00000 | ||
1637 | 2022.08.03 01:00 | modify | 554 | 0.10 | 0.68958 | 0.67058 | 0.69858 | ||
1638 | 2022.08.03 02:00 | buy | 555 | 0.10 | 0.69169 | 0.00000 | 0.00000 | ||
1639 | 2022.08.03 02:00 | modify | 555 | 0.10 | 0.69169 | 0.67269 | 0.70069 | ||
1640 | 2022.08.03 03:00 | buy | 556 | 0.10 | 0.69245 | 0.00000 | 0.00000 | ||
1641 | 2022.08.03 03:00 | modify | 556 | 0.10 | 0.69245 | 0.67345 | 0.70145 | ||
1642 | 2022.08.03 04:00 | buy | 557 | 0.10 | 0.69352 | 0.00000 | 0.00000 | ||
1643 | 2022.08.03 04:00 | modify | 557 | 0.10 | 0.69352 | 0.67452 | 0.70252 | ||
1644 | 2022.08.03 05:00 | buy | 558 | 0.10 | 0.69317 | 0.00000 | 0.00000 | ||
1645 | 2022.08.03 05:00 | modify | 558 | 0.10 | 0.69317 | 0.67417 | 0.70217 | ||
1646 | 2022.08.03 06:00 | buy | 559 | 0.10 | 0.69344 | 0.00000 | 0.00000 | ||
1647 | 2022.08.03 06:00 | modify | 559 | 0.10 | 0.69344 | 0.67444 | 0.70244 | ||
1648 | 2022.08.03 07:00 | close | 505 | 0.10 | 0.69243 | 0.67830 | 0.70630 | -49.46 | 16127.51 |
1649 | 2022.08.03 07:00 | buy | 560 | 0.10 | 0.69273 | 0.00000 | 0.00000 | ||
1650 | 2022.08.03 07:00 | modify | 560 | 0.10 | 0.69273 | 0.67373 | 0.70173 | ||
1651 | 2022.08.03 08:00 | close | 531 | 0.10 | 0.69290 | 0.68260 | 0.71060 | -87.38 | 16040.13 |
1652 | 2022.08.03 08:00 | buy | 561 | 0.10 | 0.69320 | 0.00000 | 0.00000 | ||
1653 | 2022.08.03 08:00 | modify | 561 | 0.10 | 0.69320 | 0.67420 | 0.70220 | ||
1654 | 2022.08.03 09:00 | close | 532 | 0.10 | 0.69294 | 0.68277 | 0.71077 | -88.68 | 15951.45 |
1655 | 2022.08.03 09:00 | buy | 562 | 0.10 | 0.69324 | 0.00000 | 0.00000 | ||
1656 | 2022.08.03 09:00 | modify | 562 | 0.10 | 0.69324 | 0.67424 | 0.70224 | ||
1657 | 2022.08.03 10:00 | close | 533 | 0.10 | 0.69326 | 0.68286 | 0.71086 | -86.38 | 15865.07 |
1658 | 2022.08.03 10:00 | buy | 563 | 0.10 | 0.69356 | 0.00000 | 0.00000 | ||
1659 | 2022.08.03 10:00 | modify | 563 | 0.10 | 0.69356 | 0.67456 | 0.70256 | ||
1660 | 2022.08.03 11:00 | close | 534 | 0.10 | 0.69289 | 0.67828 | 0.70628 | -44.28 | 15820.79 |
1661 | 2022.08.03 11:00 | buy | 564 | 0.10 | 0.69319 | 0.00000 | 0.00000 | ||
1662 | 2022.08.03 11:00 | modify | 564 | 0.10 | 0.69319 | 0.67419 | 0.70219 | ||
1663 | 2022.08.03 12:00 | close | 535 | 0.10 | 0.69408 | 0.67699 | 0.70499 | -19.48 | 15801.31 |
1664 | 2022.08.03 12:00 | buy | 565 | 0.10 | 0.69438 | 0.00000 | 0.00000 | ||
1665 | 2022.08.03 12:00 | modify | 565 | 0.10 | 0.69438 | 0.67538 | 0.70338 | ||
1666 | 2022.08.03 13:00 | close | 536 | 0.10 | 0.69374 | 0.67617 | 0.70417 | -14.68 | 15786.63 |
1667 | 2022.08.03 13:00 | buy | 566 | 0.10 | 0.69404 | 0.00000 | 0.00000 | ||
1668 | 2022.08.03 13:00 | modify | 566 | 0.10 | 0.69404 | 0.67504 | 0.70304 | ||
1669 | 2022.08.03 14:00 | close | 537 | 0.10 | 0.69359 | 0.67395 | 0.70195 | 6.02 | 15792.65 |
1670 | 2022.08.03 14:00 | buy | 567 | 0.10 | 0.69389 | 0.00000 | 0.00000 | ||
1671 | 2022.08.03 14:00 | modify | 567 | 0.10 | 0.69389 | 0.67489 | 0.70289 | ||
1672 | 2022.08.03 15:00 | close | 538 | 0.10 | 0.69124 | 0.67329 | 0.70129 | -10.88 | 15781.78 |
1673 | 2022.08.03 15:00 | buy | 568 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
1674 | 2022.08.03 15:00 | modify | 568 | 0.10 | 0.69154 | 0.67254 | 0.70054 | ||
1675 | 2022.08.03 16:00 | close | 539 | 0.10 | 0.69286 | 0.67355 | 0.70155 | 2.72 | 15784.50 |
1676 | 2022.08.03 16:00 | buy | 569 | 0.10 | 0.69316 | 0.00000 | 0.00000 | ||
1677 | 2022.08.03 16:00 | modify | 569 | 0.10 | 0.69316 | 0.67416 | 0.70216 | ||
1678 | 2022.08.03 17:00 | close | 540 | 0.10 | 0.69382 | 0.67363 | 0.70163 | 11.52 | 15796.02 |
1679 | 2022.08.03 17:00 | buy | 570 | 0.10 | 0.69412 | 0.00000 | 0.00000 | ||
1680 | 2022.08.03 17:00 | modify | 570 | 0.10 | 0.69412 | 0.67512 | 0.70312 | ||
1681 | 2022.08.03 18:00 | close | 541 | 0.10 | 0.69396 | 0.67479 | 0.70279 | 1.32 | 15797.34 |
1682 | 2022.08.03 18:00 | buy | 571 | 0.10 | 0.69426 | 0.00000 | 0.00000 | ||
1683 | 2022.08.03 18:00 | modify | 571 | 0.10 | 0.69426 | 0.67526 | 0.70326 | ||
1684 | 2022.08.03 19:00 | close | 542 | 0.10 | 0.69459 | 0.67415 | 0.70215 | 14.02 | 15811.36 |
1685 | 2022.08.03 19:00 | sell | 572 | 0.10 | 0.69459 | 0.00000 | 0.00000 | ||
1686 | 2022.08.03 19:00 | modify | 572 | 0.10 | 0.69459 | 0.71359 | 0.68559 | ||
1687 | 2022.08.03 20:00 | close | 543 | 0.10 | 0.69484 | 0.67430 | 0.70230 | 15.02 | 15826.38 |
1688 | 2022.08.03 20:00 | sell | 573 | 0.10 | 0.69484 | 0.00000 | 0.00000 | ||
1689 | 2022.08.03 20:00 | modify | 573 | 0.10 | 0.69484 | 0.71384 | 0.68584 | ||
1690 | 2022.08.03 21:00 | close | 544 | 0.10 | 0.69459 | 0.67631 | 0.70431 | -7.58 | 15818.80 |
1691 | 2022.08.03 21:00 | sell | 574 | 0.10 | 0.69459 | 0.00000 | 0.00000 | ||
1692 | 2022.08.03 21:00 | modify | 574 | 0.10 | 0.69459 | 0.71359 | 0.68559 | ||
1693 | 2022.08.03 22:00 | close | 545 | 0.10 | 0.69481 | 0.67640 | 0.70440 | -6.28 | 15812.52 |
1694 | 2022.08.03 22:00 | sell | 575 | 0.10 | 0.69481 | 0.00000 | 0.00000 | ||
1695 | 2022.08.03 22:00 | modify | 575 | 0.10 | 0.69481 | 0.71381 | 0.68581 | ||
1696 | 2022.08.03 23:00 | close | 546 | 0.10 | 0.69455 | 0.67626 | 0.70426 | -7.48 | 15805.05 |
1697 | 2022.08.03 23:00 | sell | 576 | 0.10 | 0.69455 | 0.00000 | 0.00000 | ||
1698 | 2022.08.03 23:00 | modify | 576 | 0.10 | 0.69455 | 0.71355 | 0.68555 | ||
1699 | 2022.08.04 00:00 | close | 547 | 0.10 | 0.69370 | 0.67488 | 0.70288 | -3.32 | 15801.73 |
1700 | 2022.08.04 00:00 | buy | 577 | 0.10 | 0.69400 | 0.00000 | 0.00000 | ||
1701 | 2022.08.04 00:00 | modify | 577 | 0.10 | 0.69400 | 0.67500 | 0.70300 | ||
1702 | 2022.08.04 01:00 | close | 548 | 0.10 | 0.69472 | 0.67361 | 0.70161 | 19.58 | 15821.32 |
1703 | 2022.08.04 01:00 | sell | 578 | 0.10 | 0.69472 | 0.00000 | 0.00000 | ||
1704 | 2022.08.04 01:00 | modify | 578 | 0.10 | 0.69472 | 0.71372 | 0.68572 | ||
1705 | 2022.08.04 02:00 | close | 549 | 0.10 | 0.69530 | 0.67348 | 0.70148 | 26.68 | 15848.00 |
1706 | 2022.08.04 02:00 | sell | 579 | 0.10 | 0.69530 | 0.00000 | 0.00000 | ||
1707 | 2022.08.04 02:00 | modify | 579 | 0.10 | 0.69530 | 0.71430 | 0.68630 | ||
1708 | 2022.08.04 03:00 | close | 550 | 0.10 | 0.69533 | 0.67310 | 0.70110 | 30.78 | 15878.78 |
1709 | 2022.08.04 03:00 | sell | 580 | 0.10 | 0.69533 | 0.00000 | 0.00000 | ||
1710 | 2022.08.04 03:00 | modify | 580 | 0.10 | 0.69533 | 0.71433 | 0.68633 | ||
1711 | 2022.08.04 04:00 | close | 551 | 0.10 | 0.69539 | 0.67305 | 0.70105 | 31.88 | 15910.67 |
1712 | 2022.08.04 04:00 | sell | 581 | 0.10 | 0.69539 | 0.00000 | 0.00000 | ||
1713 | 2022.08.04 04:00 | modify | 581 | 0.10 | 0.69539 | 0.71439 | 0.68639 | ||
1714 | 2022.08.04 05:00 | close | 552 | 0.10 | 0.69588 | 0.67210 | 0.70010 | 46.28 | 15956.95 |
1715 | 2022.08.04 05:00 | sell | 582 | 0.10 | 0.69588 | 0.00000 | 0.00000 | ||
1716 | 2022.08.04 05:00 | modify | 582 | 0.10 | 0.69588 | 0.71488 | 0.68688 | ||
1717 | 2022.08.04 06:00 | close | 553 | 0.10 | 0.69590 | 0.67033 | 0.69833 | 64.56 | 16021.52 |
1718 | 2022.08.04 06:00 | sell | 583 | 0.10 | 0.69590 | 0.00000 | 0.00000 | ||
1719 | 2022.08.04 06:00 | modify | 583 | 0.10 | 0.69590 | 0.71490 | 0.68690 | ||
1720 | 2022.08.04 07:00 | close | 554 | 0.10 | 0.69619 | 0.67058 | 0.69858 | 64.96 | 16086.48 |
1721 | 2022.08.04 07:00 | sell | 584 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
1722 | 2022.08.04 07:00 | modify | 584 | 0.10 | 0.69619 | 0.71519 | 0.68719 | ||
1723 | 2022.08.04 08:00 | close | 555 | 0.10 | 0.69669 | 0.67269 | 0.70069 | 48.86 | 16135.35 |
1724 | 2022.08.04 08:00 | sell | 585 | 0.10 | 0.69669 | 0.00000 | 0.00000 | ||
1725 | 2022.08.04 08:00 | modify | 585 | 0.10 | 0.69669 | 0.71569 | 0.68769 | ||
1726 | 2022.08.04 09:00 | close | 556 | 0.10 | 0.69716 | 0.67345 | 0.70145 | 45.96 | 16181.31 |
1727 | 2022.08.04 09:00 | sell | 586 | 0.10 | 0.69716 | 0.00000 | 0.00000 | ||
1728 | 2022.08.04 09:00 | modify | 586 | 0.10 | 0.69716 | 0.71616 | 0.68816 | ||
1729 | 2022.08.04 10:00 | close | 557 | 0.10 | 0.69766 | 0.67452 | 0.70252 | 40.26 | 16221.57 |
1730 | 2022.08.04 10:00 | sell | 587 | 0.10 | 0.69766 | 0.00000 | 0.00000 | ||
1731 | 2022.08.04 10:00 | modify | 587 | 0.10 | 0.69766 | 0.71666 | 0.68866 | ||
1732 | 2022.08.04 11:00 | close | 558 | 0.10 | 0.69850 | 0.67417 | 0.70217 | 52.16 | 16273.74 |
1733 | 2022.08.04 11:00 | sell | 588 | 0.10 | 0.69850 | 0.00000 | 0.00000 | ||
1734 | 2022.08.04 11:00 | modify | 588 | 0.10 | 0.69850 | 0.71750 | 0.68950 | ||
1735 | 2022.08.04 12:00 | close | 559 | 0.10 | 0.69648 | 0.67444 | 0.70244 | 29.26 | 16303.00 |
1736 | 2022.08.04 12:00 | sell | 589 | 0.10 | 0.69648 | 0.00000 | 0.00000 | ||
1737 | 2022.08.04 12:00 | modify | 589 | 0.10 | 0.69648 | 0.71548 | 0.68748 | ||
1738 | 2022.08.04 13:00 | close | 560 | 0.10 | 0.69635 | 0.67373 | 0.70173 | 35.06 | 16338.06 |
1739 | 2022.08.04 13:00 | sell | 590 | 0.10 | 0.69635 | 0.00000 | 0.00000 | ||
1740 | 2022.08.04 13:00 | modify | 590 | 0.10 | 0.69635 | 0.71535 | 0.68735 | ||
1741 | 2022.08.04 14:00 | close | 561 | 0.10 | 0.69579 | 0.67420 | 0.70220 | 24.76 | 16362.83 |
1742 | 2022.08.04 14:00 | sell | 591 | 0.10 | 0.69579 | 0.00000 | 0.00000 | ||
1743 | 2022.08.04 14:00 | modify | 591 | 0.10 | 0.69579 | 0.71479 | 0.68679 | ||
1744 | 2022.08.04 15:00 | close | 562 | 0.10 | 0.69604 | 0.67424 | 0.70224 | 26.86 | 16389.69 |
1745 | 2022.08.04 15:00 | sell | 592 | 0.10 | 0.69604 | 0.00000 | 0.00000 | ||
1746 | 2022.08.04 15:00 | modify | 592 | 0.10 | 0.69604 | 0.71504 | 0.68704 | ||
1747 | 2022.08.04 16:00 | close | 563 | 0.10 | 0.69643 | 0.67456 | 0.70256 | 27.56 | 16417.25 |
1748 | 2022.08.04 16:00 | sell | 593 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
1749 | 2022.08.04 16:00 | modify | 593 | 0.10 | 0.69643 | 0.71543 | 0.68743 | ||
1750 | 2022.08.04 17:00 | close | 564 | 0.10 | 0.69644 | 0.67419 | 0.70219 | 31.36 | 16448.62 |
1751 | 2022.08.04 17:00 | sell | 594 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
1752 | 2022.08.04 17:00 | modify | 594 | 0.10 | 0.69644 | 0.71544 | 0.68744 | ||
1753 | 2022.08.04 18:00 | close | 565 | 0.10 | 0.69730 | 0.67538 | 0.70338 | 28.06 | 16476.68 |
1754 | 2022.08.04 18:00 | sell | 595 | 0.10 | 0.69730 | 0.00000 | 0.00000 | ||
1755 | 2022.08.04 18:00 | modify | 595 | 0.10 | 0.69730 | 0.71630 | 0.68830 | ||
1756 | 2022.08.04 19:00 | close | 566 | 0.10 | 0.69806 | 0.67504 | 0.70304 | 39.06 | 16515.75 |
1757 | 2022.08.04 19:00 | sell | 596 | 0.10 | 0.69806 | 0.00000 | 0.00000 | ||
1758 | 2022.08.04 19:00 | modify | 596 | 0.10 | 0.69806 | 0.71706 | 0.68906 | ||
1759 | 2022.08.04 20:00 | close | 567 | 0.10 | 0.69741 | 0.67489 | 0.70289 | 34.06 | 16549.81 |
1760 | 2022.08.04 20:00 | sell | 597 | 0.10 | 0.69741 | 0.00000 | 0.00000 | ||
1761 | 2022.08.04 20:00 | modify | 597 | 0.10 | 0.69741 | 0.71641 | 0.68841 | ||
1762 | 2022.08.04 21:00 | close | 568 | 0.10 | 0.69677 | 0.67254 | 0.70054 | 51.16 | 16600.97 |
1763 | 2022.08.04 21:00 | sell | 598 | 0.10 | 0.69677 | 0.00000 | 0.00000 | ||
1764 | 2022.08.04 21:00 | modify | 598 | 0.10 | 0.69677 | 0.71577 | 0.68777 | ||
1765 | 2022.08.04 22:00 | close | 569 | 0.10 | 0.69648 | 0.67416 | 0.70216 | 32.06 | 16633.04 |
1766 | 2022.08.04 22:00 | sell | 599 | 0.10 | 0.69648 | 0.00000 | 0.00000 | ||
1767 | 2022.08.04 22:00 | modify | 599 | 0.10 | 0.69648 | 0.71548 | 0.68748 | ||
1768 | 2022.08.04 23:00 | close | 570 | 0.10 | 0.69622 | 0.67512 | 0.70312 | 19.86 | 16652.90 |
1769 | 2022.08.04 23:00 | sell | 600 | 0.10 | 0.69622 | 0.00000 | 0.00000 | ||
1770 | 2022.08.04 23:00 | modify | 600 | 0.10 | 0.69622 | 0.71522 | 0.68722 | ||
1771 | 2022.08.05 00:00 | close | 571 | 0.10 | 0.69593 | 0.67526 | 0.70326 | 15.18 | 16668.09 |
1772 | 2022.08.05 00:00 | sell | 601 | 0.10 | 0.69593 | 0.00000 | 0.00000 | ||
1773 | 2022.08.05 00:00 | modify | 601 | 0.10 | 0.69593 | 0.71493 | 0.68693 | ||
1774 | 2022.08.05 01:00 | close | 572 | 0.10 | 0.69566 | 0.71359 | 0.68559 | -10.06 | 16658.03 |
1775 | 2022.08.05 01:00 | buy | 602 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
1776 | 2022.08.05 01:00 | modify | 602 | 0.10 | 0.69566 | 0.67666 | 0.70466 | ||
1777 | 2022.08.05 02:00 | close | 573 | 0.10 | 0.69663 | 0.71384 | 0.68584 | -17.26 | 16640.78 |
1778 | 2022.08.05 02:00 | sell | 603 | 0.10 | 0.69633 | 0.00000 | 0.00000 | ||
1779 | 2022.08.05 02:00 | modify | 603 | 0.10 | 0.69633 | 0.71533 | 0.68733 | ||
1780 | 2022.08.05 03:00 | close | 574 | 0.10 | 0.69660 | 0.71359 | 0.68559 | -19.46 | 16621.32 |
1781 | 2022.08.05 03:00 | sell | 604 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
1782 | 2022.08.05 03:00 | modify | 604 | 0.10 | 0.69630 | 0.71530 | 0.68730 | ||
1783 | 2022.08.05 04:00 | close | 575 | 0.10 | 0.69657 | 0.71381 | 0.68581 | -16.96 | 16604.36 |
1784 | 2022.08.05 04:00 | sell | 605 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
1785 | 2022.08.05 04:00 | modify | 605 | 0.10 | 0.69627 | 0.71527 | 0.68727 | ||
1786 | 2022.08.05 05:00 | close | 576 | 0.10 | 0.69673 | 0.71355 | 0.68555 | -21.16 | 16583.21 |
1787 | 2022.08.05 05:00 | sell | 606 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
1788 | 2022.08.05 05:00 | modify | 606 | 0.10 | 0.69643 | 0.71543 | 0.68743 | ||
1789 | 2022.08.05 06:00 | close | 577 | 0.10 | 0.69677 | 0.67500 | 0.70300 | 27.32 | 16610.53 |
1790 | 2022.08.05 06:00 | sell | 607 | 0.10 | 0.69677 | 0.00000 | 0.00000 | ||
1791 | 2022.08.05 06:00 | modify | 607 | 0.10 | 0.69677 | 0.71577 | 0.68777 | ||
1792 | 2022.08.05 07:00 | close | 578 | 0.10 | 0.69747 | 0.71372 | 0.68572 | -27.34 | 16583.19 |
1793 | 2022.08.05 07:00 | sell | 608 | 0.10 | 0.69717 | 0.00000 | 0.00000 | ||
1794 | 2022.08.05 07:00 | modify | 608 | 0.10 | 0.69717 | 0.71617 | 0.68817 | ||
1795 | 2022.08.05 08:00 | close | 579 | 0.10 | 0.69676 | 0.71430 | 0.68630 | -14.44 | 16568.75 |
1796 | 2022.08.05 08:00 | sell | 609 | 0.10 | 0.69646 | 0.00000 | 0.00000 | ||
1797 | 2022.08.05 08:00 | modify | 609 | 0.10 | 0.69646 | 0.71546 | 0.68746 | ||
1798 | 2022.08.05 09:00 | close | 580 | 0.10 | 0.69538 | 0.71433 | 0.68633 | -0.34 | 16568.41 |
1799 | 2022.08.05 09:00 | buy | 610 | 0.10 | 0.69538 | 0.00000 | 0.00000 | ||
1800 | 2022.08.05 09:00 | modify | 610 | 0.10 | 0.69538 | 0.67638 | 0.70438 | ||
1801 | 2022.08.05 10:00 | close | 581 | 0.10 | 0.69513 | 0.71439 | 0.68639 | 2.76 | 16571.18 |
1802 | 2022.08.05 10:00 | buy | 611 | 0.10 | 0.69513 | 0.00000 | 0.00000 | ||
1803 | 2022.08.05 10:00 | modify | 611 | 0.10 | 0.69513 | 0.67613 | 0.70413 | ||
1804 | 2022.08.05 11:00 | close | 582 | 0.10 | 0.69462 | 0.71488 | 0.68688 | 12.76 | 16583.94 |
1805 | 2022.08.05 11:00 | buy | 612 | 0.10 | 0.69462 | 0.00000 | 0.00000 | ||
1806 | 2022.08.05 11:00 | modify | 612 | 0.10 | 0.69462 | 0.67562 | 0.70362 | ||
1807 | 2022.08.05 12:00 | close | 583 | 0.10 | 0.69532 | 0.71490 | 0.68690 | 5.96 | 16589.90 |
1808 | 2022.08.05 12:00 | buy | 613 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
1809 | 2022.08.05 12:00 | modify | 613 | 0.10 | 0.69532 | 0.67632 | 0.70432 | ||
1810 | 2022.08.05 13:00 | t/p | 587 | 0.10 | 0.68866 | 0.71666 | 0.68866 | 90.16 | 16680.06 |
1811 | 2022.08.05 13:00 | t/p | 588 | 0.10 | 0.68950 | 0.71750 | 0.68950 | 90.16 | 16770.22 |
1812 | 2022.08.05 13:00 | t/p | 596 | 0.10 | 0.68906 | 0.71706 | 0.68906 | 90.16 | 16860.38 |
1813 | 2022.08.05 13:00 | buy | 614 | 0.10 | 0.68894 | 0.00000 | 0.00000 | ||
1814 | 2022.08.05 13:00 | modify | 614 | 0.10 | 0.68894 | 0.66994 | 0.69794 | ||
1815 | 2022.08.05 14:00 | t/p | 584 | 0.10 | 0.68719 | 0.71519 | 0.68719 | 90.16 | 16950.54 |
1816 | 2022.08.05 14:00 | t/p | 585 | 0.10 | 0.68769 | 0.71569 | 0.68769 | 90.16 | 17040.70 |
1817 | 2022.08.05 14:00 | t/p | 586 | 0.10 | 0.68816 | 0.71616 | 0.68816 | 90.16 | 17130.87 |
1818 | 2022.08.05 14:00 | t/p | 589 | 0.10 | 0.68748 | 0.71548 | 0.68748 | 90.16 | 17221.03 |
1819 | 2022.08.05 14:00 | t/p | 590 | 0.10 | 0.68735 | 0.71535 | 0.68735 | 90.16 | 17311.19 |
1820 | 2022.08.05 14:00 | t/p | 593 | 0.10 | 0.68743 | 0.71543 | 0.68743 | 90.16 | 17401.35 |
1821 | 2022.08.05 14:00 | t/p | 594 | 0.10 | 0.68744 | 0.71544 | 0.68744 | 90.16 | 17491.51 |
1822 | 2022.08.05 14:00 | t/p | 595 | 0.10 | 0.68830 | 0.71630 | 0.68830 | 90.16 | 17581.67 |
1823 | 2022.08.05 14:00 | t/p | 597 | 0.10 | 0.68841 | 0.71641 | 0.68841 | 90.16 | 17671.83 |
1824 | 2022.08.05 14:00 | t/p | 598 | 0.10 | 0.68777 | 0.71577 | 0.68777 | 90.16 | 17761.99 |
1825 | 2022.08.05 14:00 | t/p | 599 | 0.10 | 0.68748 | 0.71548 | 0.68748 | 90.16 | 17852.16 |
1826 | 2022.08.05 14:00 | t/p | 600 | 0.10 | 0.68722 | 0.71522 | 0.68722 | 90.16 | 17942.32 |
1827 | 2022.08.05 14:00 | t/p | 603 | 0.10 | 0.68733 | 0.71533 | 0.68733 | 90.00 | 18032.32 |
1828 | 2022.08.05 14:00 | t/p | 604 | 0.10 | 0.68730 | 0.71530 | 0.68730 | 90.00 | 18122.32 |
1829 | 2022.08.05 14:00 | t/p | 605 | 0.10 | 0.68727 | 0.71527 | 0.68727 | 90.00 | 18212.32 |
1830 | 2022.08.05 14:00 | t/p | 606 | 0.10 | 0.68743 | 0.71543 | 0.68743 | 90.00 | 18302.32 |
1831 | 2022.08.05 14:00 | t/p | 607 | 0.10 | 0.68777 | 0.71577 | 0.68777 | 90.00 | 18392.32 |
1832 | 2022.08.05 14:00 | t/p | 608 | 0.10 | 0.68817 | 0.71617 | 0.68817 | 90.00 | 18482.32 |
1833 | 2022.08.05 14:00 | t/p | 609 | 0.10 | 0.68746 | 0.71546 | 0.68746 | 90.00 | 18572.32 |
1834 | 2022.08.05 14:00 | buy | 615 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
1835 | 2022.08.05 14:00 | modify | 615 | 0.10 | 0.68972 | 0.67072 | 0.69872 | ||
1836 | 2022.08.05 15:00 | buy | 616 | 0.10 | 0.69179 | 0.00000 | 0.00000 | ||
1837 | 2022.08.05 15:00 | modify | 616 | 0.10 | 0.69179 | 0.67279 | 0.70079 | ||
1838 | 2022.08.05 16:00 | buy | 617 | 0.10 | 0.69019 | 0.00000 | 0.00000 | ||
1839 | 2022.08.05 16:00 | modify | 617 | 0.10 | 0.69019 | 0.67119 | 0.69919 | ||
1840 | 2022.08.05 17:00 | buy | 618 | 0.10 | 0.69156 | 0.00000 | 0.00000 | ||
1841 | 2022.08.05 17:00 | modify | 618 | 0.10 | 0.69156 | 0.67256 | 0.70056 | ||
1842 | 2022.08.05 18:00 | buy | 619 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
1843 | 2022.08.05 18:00 | modify | 619 | 0.10 | 0.69155 | 0.67255 | 0.70055 | ||
1844 | 2022.08.05 19:00 | buy | 620 | 0.10 | 0.69101 | 0.00000 | 0.00000 | ||
1845 | 2022.08.05 19:00 | modify | 620 | 0.10 | 0.69101 | 0.67201 | 0.70001 | ||
1846 | 2022.08.05 20:00 | buy | 621 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
1847 | 2022.08.05 20:00 | modify | 621 | 0.10 | 0.69151 | 0.67251 | 0.70051 | ||
1848 | 2022.08.07 21:00 | buy | 622 | 0.10 | 0.68943 | 0.00000 | 0.00000 | ||
1849 | 2022.08.07 21:00 | modify | 622 | 0.10 | 0.68943 | 0.67043 | 0.69843 | ||
1850 | 2022.08.07 22:00 | buy | 623 | 0.10 | 0.69091 | 0.00000 | 0.00000 | ||
1851 | 2022.08.07 22:00 | modify | 623 | 0.10 | 0.69091 | 0.67191 | 0.69991 | ||
1852 | 2022.08.07 23:00 | buy | 624 | 0.10 | 0.69061 | 0.00000 | 0.00000 | ||
1853 | 2022.08.07 23:00 | modify | 624 | 0.10 | 0.69061 | 0.67161 | 0.69961 | ||
1854 | 2022.08.08 00:00 | buy | 625 | 0.10 | 0.69054 | 0.00000 | 0.00000 | ||
1855 | 2022.08.08 00:00 | modify | 625 | 0.10 | 0.69054 | 0.67154 | 0.69954 | ||
1856 | 2022.08.08 01:00 | buy | 626 | 0.10 | 0.69114 | 0.00000 | 0.00000 | ||
1857 | 2022.08.08 01:00 | modify | 626 | 0.10 | 0.69114 | 0.67214 | 0.70014 | ||
1858 | 2022.08.08 02:00 | buy | 627 | 0.10 | 0.69274 | 0.00000 | 0.00000 | ||
1859 | 2022.08.08 02:00 | modify | 627 | 0.10 | 0.69274 | 0.67374 | 0.70174 | ||
1860 | 2022.08.08 03:00 | buy | 628 | 0.10 | 0.69294 | 0.00000 | 0.00000 | ||
1861 | 2022.08.08 03:00 | modify | 628 | 0.10 | 0.69294 | 0.67394 | 0.70194 | ||
1862 | 2022.08.08 04:00 | buy | 629 | 0.10 | 0.69305 | 0.00000 | 0.00000 | ||
1863 | 2022.08.08 04:00 | modify | 629 | 0.10 | 0.69305 | 0.67405 | 0.70205 | ||
1864 | 2022.08.08 05:00 | sell | 630 | 0.10 | 0.69343 | 0.00000 | 0.00000 | ||
1865 | 2022.08.08 05:00 | modify | 630 | 0.10 | 0.69343 | 0.71243 | 0.68443 | ||
1866 | 2022.08.08 06:00 | sell | 631 | 0.10 | 0.69352 | 0.00000 | 0.00000 | ||
1867 | 2022.08.08 06:00 | modify | 631 | 0.10 | 0.69352 | 0.71252 | 0.68452 | ||
1868 | 2022.08.08 07:00 | sell | 632 | 0.10 | 0.69433 | 0.00000 | 0.00000 | ||
1869 | 2022.08.08 07:00 | modify | 632 | 0.10 | 0.69433 | 0.71333 | 0.68533 | ||
1870 | 2022.08.08 08:00 | sell | 633 | 0.10 | 0.69688 | 0.00000 | 0.00000 | ||
1871 | 2022.08.08 08:00 | modify | 633 | 0.10 | 0.69688 | 0.71588 | 0.68788 | ||
1872 | 2022.08.08 09:00 | sell | 634 | 0.10 | 0.69589 | 0.00000 | 0.00000 | ||
1873 | 2022.08.08 09:00 | modify | 634 | 0.10 | 0.69589 | 0.71489 | 0.68689 | ||
1874 | 2022.08.08 10:00 | sell | 635 | 0.10 | 0.69649 | 0.00000 | 0.00000 | ||
1875 | 2022.08.08 10:00 | modify | 635 | 0.10 | 0.69649 | 0.71549 | 0.68749 | ||
1876 | 2022.08.08 11:00 | close | 591 | 0.10 | 0.69769 | 0.71479 | 0.68679 | -18.68 | 18553.64 |
1877 | 2022.08.08 11:00 | sell | 636 | 0.10 | 0.69739 | 0.00000 | 0.00000 | ||
1878 | 2022.08.08 11:00 | modify | 636 | 0.10 | 0.69739 | 0.71639 | 0.68839 | ||
1879 | 2022.08.08 12:00 | close | 592 | 0.10 | 0.69796 | 0.71504 | 0.68704 | -18.88 | 18534.76 |
1880 | 2022.08.08 12:00 | sell | 637 | 0.10 | 0.69766 | 0.00000 | 0.00000 | ||
1881 | 2022.08.08 12:00 | modify | 637 | 0.10 | 0.69766 | 0.71666 | 0.68866 | ||
1882 | 2022.08.08 13:00 | t/p | 614 | 0.10 | 0.69794 | 0.66994 | 0.69794 | 89.62 | 18624.38 |
1883 | 2022.08.08 13:00 | t/p | 615 | 0.10 | 0.69872 | 0.67072 | 0.69872 | 89.62 | 18714.00 |
1884 | 2022.08.08 13:00 | t/p | 622 | 0.10 | 0.69843 | 0.67043 | 0.69843 | 89.62 | 18803.63 |
1885 | 2022.08.08 13:00 | sell | 638 | 0.10 | 0.69913 | 0.00000 | 0.00000 | ||
1886 | 2022.08.08 13:00 | modify | 638 | 0.10 | 0.69913 | 0.71813 | 0.69013 | ||
1887 | 2022.08.08 14:00 | t/p | 617 | 0.10 | 0.69919 | 0.67119 | 0.69919 | 89.62 | 18893.25 |
1888 | 2022.08.08 14:00 | sell | 639 | 0.10 | 0.69896 | 0.00000 | 0.00000 | ||
1889 | 2022.08.08 14:00 | modify | 639 | 0.10 | 0.69896 | 0.71796 | 0.68996 | ||
1890 | 2022.08.08 15:00 | t/p | 616 | 0.10 | 0.70079 | 0.67279 | 0.70079 | 89.62 | 18982.87 |
1891 | 2022.08.08 15:00 | t/p | 618 | 0.10 | 0.70056 | 0.67256 | 0.70056 | 89.62 | 19072.49 |
1892 | 2022.08.08 15:00 | t/p | 619 | 0.10 | 0.70055 | 0.67255 | 0.70055 | 89.62 | 19162.11 |
1893 | 2022.08.08 15:00 | t/p | 620 | 0.10 | 0.70001 | 0.67201 | 0.70001 | 89.62 | 19251.73 |
1894 | 2022.08.08 15:00 | t/p | 621 | 0.10 | 0.70051 | 0.67251 | 0.70051 | 89.62 | 19341.35 |
1895 | 2022.08.08 15:00 | t/p | 623 | 0.10 | 0.69991 | 0.67191 | 0.69991 | 89.62 | 19430.97 |
1896 | 2022.08.08 15:00 | t/p | 624 | 0.10 | 0.69961 | 0.67161 | 0.69961 | 89.62 | 19520.59 |
1897 | 2022.08.08 15:00 | t/p | 625 | 0.10 | 0.69954 | 0.67154 | 0.69954 | 90.00 | 19610.59 |
1898 | 2022.08.08 15:00 | t/p | 626 | 0.10 | 0.70014 | 0.67214 | 0.70014 | 90.00 | 19700.59 |
1899 | 2022.08.08 15:00 | sell | 640 | 0.10 | 0.70014 | 0.00000 | 0.00000 | ||
1900 | 2022.08.08 15:00 | modify | 640 | 0.10 | 0.70014 | 0.71914 | 0.69114 | ||
1901 | 2022.08.08 16:00 | sell | 641 | 0.10 | 0.69899 | 0.00000 | 0.00000 | ||
1902 | 2022.08.08 16:00 | modify | 641 | 0.10 | 0.69899 | 0.71799 | 0.68999 | ||
1903 | 2022.08.08 17:00 | sell | 642 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
1904 | 2022.08.08 17:00 | modify | 642 | 0.10 | 0.69857 | 0.71757 | 0.68957 | ||
1905 | 2022.08.08 18:00 | sell | 643 | 0.10 | 0.69883 | 0.00000 | 0.00000 | ||
1906 | 2022.08.08 18:00 | modify | 643 | 0.10 | 0.69883 | 0.71783 | 0.68983 | ||
1907 | 2022.08.08 19:00 | sell | 644 | 0.10 | 0.69788 | 0.00000 | 0.00000 | ||
1908 | 2022.08.08 19:00 | modify | 644 | 0.10 | 0.69788 | 0.71688 | 0.68888 | ||
1909 | 2022.08.08 20:00 | sell | 645 | 0.10 | 0.69820 | 0.00000 | 0.00000 | ||
1910 | 2022.08.08 20:00 | modify | 645 | 0.10 | 0.69820 | 0.71720 | 0.68920 | ||
1911 | 2022.08.08 21:00 | sell | 646 | 0.10 | 0.69773 | 0.00000 | 0.00000 | ||
1912 | 2022.08.08 21:00 | modify | 646 | 0.10 | 0.69773 | 0.71673 | 0.68873 | ||
1913 | 2022.08.08 22:00 | sell | 647 | 0.10 | 0.69816 | 0.00000 | 0.00000 | ||
1914 | 2022.08.08 22:00 | modify | 647 | 0.10 | 0.69816 | 0.71716 | 0.68916 | ||
1915 | 2022.08.08 23:00 | sell | 648 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
1916 | 2022.08.08 23:00 | modify | 648 | 0.10 | 0.69833 | 0.71733 | 0.68933 | ||
1917 | 2022.08.09 00:00 | sell | 649 | 0.10 | 0.69880 | 0.00000 | 0.00000 | ||
1918 | 2022.08.09 00:00 | modify | 649 | 0.10 | 0.69880 | 0.71780 | 0.68980 | ||
1919 | 2022.08.09 01:00 | sell | 650 | 0.10 | 0.69790 | 0.00000 | 0.00000 | ||
1920 | 2022.08.09 01:00 | modify | 650 | 0.10 | 0.69790 | 0.71690 | 0.68890 | ||
1921 | 2022.08.09 02:00 | close | 601 | 0.10 | 0.69792 | 0.71493 | 0.68693 | -19.58 | 19681.02 |
1922 | 2022.08.09 02:00 | sell | 651 | 0.10 | 0.69762 | 0.00000 | 0.00000 | ||
1923 | 2022.08.09 02:00 | modify | 651 | 0.10 | 0.69762 | 0.71662 | 0.68862 | ||
1924 | 2022.08.09 03:00 | close | 602 | 0.10 | 0.69830 | 0.67666 | 0.70466 | 25.64 | 19706.66 |
1925 | 2022.08.09 03:00 | sell | 652 | 0.10 | 0.69830 | 0.00000 | 0.00000 | ||
1926 | 2022.08.09 03:00 | modify | 652 | 0.10 | 0.69830 | 0.71730 | 0.68930 | ||
1927 | 2022.08.09 04:00 | close | 610 | 0.10 | 0.69884 | 0.67638 | 0.70438 | 33.84 | 19740.50 |
1928 | 2022.08.09 04:00 | sell | 653 | 0.10 | 0.69884 | 0.00000 | 0.00000 | ||
1929 | 2022.08.09 04:00 | modify | 653 | 0.10 | 0.69884 | 0.71784 | 0.68984 | ||
1930 | 2022.08.09 05:00 | close | 611 | 0.10 | 0.69786 | 0.67613 | 0.70413 | 26.54 | 19767.04 |
1931 | 2022.08.09 05:00 | sell | 654 | 0.10 | 0.69786 | 0.00000 | 0.00000 | ||
1932 | 2022.08.09 05:00 | modify | 654 | 0.10 | 0.69786 | 0.71686 | 0.68886 | ||
1933 | 2022.08.09 06:00 | close | 612 | 0.10 | 0.69735 | 0.67562 | 0.70362 | 26.54 | 19793.59 |
1934 | 2022.08.09 06:00 | sell | 655 | 0.10 | 0.69735 | 0.00000 | 0.00000 | ||
1935 | 2022.08.09 06:00 | modify | 655 | 0.10 | 0.69735 | 0.71635 | 0.68835 | ||
1936 | 2022.08.09 07:00 | close | 613 | 0.10 | 0.69734 | 0.67632 | 0.70432 | 19.44 | 19813.03 |
1937 | 2022.08.09 07:00 | sell | 656 | 0.10 | 0.69734 | 0.00000 | 0.00000 | ||
1938 | 2022.08.09 07:00 | modify | 656 | 0.10 | 0.69734 | 0.71634 | 0.68834 | ||
1939 | 2022.08.09 08:00 | close | 627 | 0.10 | 0.69780 | 0.67374 | 0.70174 | 50.22 | 19863.25 |
1940 | 2022.08.09 08:00 | sell | 657 | 0.10 | 0.69780 | 0.00000 | 0.00000 | ||
1941 | 2022.08.09 08:00 | modify | 657 | 0.10 | 0.69780 | 0.71680 | 0.68880 | ||
1942 | 2022.08.09 09:00 | close | 628 | 0.10 | 0.69828 | 0.67394 | 0.70194 | 53.02 | 19916.27 |
1943 | 2022.08.09 09:00 | sell | 658 | 0.10 | 0.69828 | 0.00000 | 0.00000 | ||
1944 | 2022.08.09 09:00 | modify | 658 | 0.10 | 0.69828 | 0.71728 | 0.68928 | ||
1945 | 2022.08.09 10:00 | close | 629 | 0.10 | 0.69908 | 0.67405 | 0.70205 | 59.92 | 19976.19 |
1946 | 2022.08.09 10:00 | sell | 659 | 0.10 | 0.69908 | 0.00000 | 0.00000 | ||
1947 | 2022.08.09 10:00 | modify | 659 | 0.10 | 0.69908 | 0.71808 | 0.69008 | ||
1948 | 2022.08.09 11:00 | close | 630 | 0.10 | 0.69808 | 0.71243 | 0.68443 | -46.34 | 19929.85 |
1949 | 2022.08.09 11:00 | sell | 660 | 0.10 | 0.69778 | 0.00000 | 0.00000 | ||
1950 | 2022.08.09 11:00 | modify | 660 | 0.10 | 0.69778 | 0.71678 | 0.68878 | ||
1951 | 2022.08.09 12:00 | close | 631 | 0.10 | 0.69696 | 0.71252 | 0.68452 | -34.24 | 19895.62 |
1952 | 2022.08.09 12:00 | sell | 661 | 0.10 | 0.69666 | 0.00000 | 0.00000 | ||
1953 | 2022.08.09 12:00 | modify | 661 | 0.10 | 0.69666 | 0.71566 | 0.68766 | ||
1954 | 2022.08.09 13:00 | close | 632 | 0.10 | 0.69770 | 0.71333 | 0.68533 | -33.54 | 19862.08 |
1955 | 2022.08.09 13:00 | sell | 662 | 0.10 | 0.69740 | 0.00000 | 0.00000 | ||
1956 | 2022.08.09 13:00 | modify | 662 | 0.10 | 0.69740 | 0.71640 | 0.68840 | ||
1957 | 2022.08.09 14:00 | close | 633 | 0.10 | 0.69765 | 0.71588 | 0.68788 | -7.54 | 19854.54 |
1958 | 2022.08.09 14:00 | sell | 663 | 0.10 | 0.69735 | 0.00000 | 0.00000 | ||
1959 | 2022.08.09 14:00 | modify | 663 | 0.10 | 0.69735 | 0.71635 | 0.68835 | ||
1960 | 2022.08.09 15:00 | close | 634 | 0.10 | 0.69759 | 0.71489 | 0.68689 | -16.84 | 19837.70 |
1961 | 2022.08.09 15:00 | sell | 664 | 0.10 | 0.69729 | 0.00000 | 0.00000 | ||
1962 | 2022.08.09 15:00 | modify | 664 | 0.10 | 0.69729 | 0.71629 | 0.68829 | ||
1963 | 2022.08.09 16:00 | close | 635 | 0.10 | 0.69743 | 0.71549 | 0.68749 | -9.24 | 19828.46 |
1964 | 2022.08.09 16:00 | sell | 665 | 0.10 | 0.69713 | 0.00000 | 0.00000 | ||
1965 | 2022.08.09 16:00 | modify | 665 | 0.10 | 0.69713 | 0.71613 | 0.68813 | ||
1966 | 2022.08.09 17:00 | close | 636 | 0.10 | 0.69655 | 0.71639 | 0.68839 | 8.56 | 19837.02 |
1967 | 2022.08.09 17:00 | sell | 666 | 0.10 | 0.69625 | 0.00000 | 0.00000 | ||
1968 | 2022.08.09 17:00 | modify | 666 | 0.10 | 0.69625 | 0.71525 | 0.68725 | ||
1969 | 2022.08.09 18:00 | close | 637 | 0.10 | 0.69638 | 0.71666 | 0.68866 | 12.96 | 19849.98 |
1970 | 2022.08.09 18:00 | sell | 667 | 0.10 | 0.69608 | 0.00000 | 0.00000 | ||
1971 | 2022.08.09 18:00 | modify | 667 | 0.10 | 0.69608 | 0.71508 | 0.68708 | ||
1972 | 2022.08.09 19:00 | close | 638 | 0.10 | 0.69573 | 0.71813 | 0.69013 | 34.16 | 19884.14 |
1973 | 2022.08.09 19:00 | buy | 668 | 0.10 | 0.69573 | 0.00000 | 0.00000 | ||
1974 | 2022.08.09 19:00 | modify | 668 | 0.10 | 0.69573 | 0.67673 | 0.70473 | ||
1975 | 2022.08.09 20:00 | close | 639 | 0.10 | 0.69620 | 0.71796 | 0.68996 | 27.76 | 19911.91 |
1976 | 2022.08.09 20:00 | buy | 669 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
1977 | 2022.08.09 20:00 | modify | 669 | 0.10 | 0.69620 | 0.67720 | 0.70520 | ||
1978 | 2022.08.09 21:00 | close | 640 | 0.10 | 0.69638 | 0.71914 | 0.69114 | 37.76 | 19949.67 |
1979 | 2022.08.09 21:00 | sell | 670 | 0.10 | 0.69608 | 0.00000 | 0.00000 | ||
1980 | 2022.08.09 21:00 | modify | 670 | 0.10 | 0.69608 | 0.71508 | 0.68708 | ||
1981 | 2022.08.09 22:00 | close | 641 | 0.10 | 0.69660 | 0.71799 | 0.68999 | 24.06 | 19973.73 |
1982 | 2022.08.09 22:00 | sell | 671 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
1983 | 2022.08.09 22:00 | modify | 671 | 0.10 | 0.69630 | 0.71530 | 0.68730 | ||
1984 | 2022.08.09 23:00 | close | 642 | 0.10 | 0.69626 | 0.71757 | 0.68957 | 23.26 | 19996.99 |
1985 | 2022.08.09 23:00 | sell | 672 | 0.10 | 0.69596 | 0.00000 | 0.00000 | ||
1986 | 2022.08.09 23:00 | modify | 672 | 0.10 | 0.69596 | 0.71496 | 0.68696 | ||
1987 | 2022.08.10 00:00 | close | 643 | 0.10 | 0.69566 | 0.71783 | 0.68983 | 32.02 | 20029.01 |
1988 | 2022.08.10 00:00 | buy | 673 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
1989 | 2022.08.10 00:00 | modify | 673 | 0.10 | 0.69566 | 0.67666 | 0.70466 | ||
1990 | 2022.08.10 01:00 | close | 644 | 0.10 | 0.69535 | 0.71688 | 0.68888 | 25.62 | 20054.63 |
1991 | 2022.08.10 01:00 | buy | 674 | 0.10 | 0.69535 | 0.00000 | 0.00000 | ||
1992 | 2022.08.10 01:00 | modify | 674 | 0.10 | 0.69535 | 0.67635 | 0.70435 | ||
1993 | 2022.08.10 02:00 | close | 645 | 0.10 | 0.69627 | 0.71720 | 0.68920 | 19.62 | 20074.26 |
1994 | 2022.08.10 02:00 | buy | 675 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
1995 | 2022.08.10 02:00 | modify | 675 | 0.10 | 0.69627 | 0.67727 | 0.70527 | ||
1996 | 2022.08.10 03:00 | close | 646 | 0.10 | 0.69619 | 0.71673 | 0.68873 | 15.72 | 20089.98 |
1997 | 2022.08.10 03:00 | buy | 676 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
1998 | 2022.08.10 03:00 | modify | 676 | 0.10 | 0.69619 | 0.67719 | 0.70519 | ||
1999 | 2022.08.10 04:00 | close | 647 | 0.10 | 0.69618 | 0.71716 | 0.68916 | 20.12 | 20110.10 |
2000 | 2022.08.10 04:00 | buy | 677 | 0.10 | 0.69618 | 0.00000 | 0.00000 | ||
2001 | 2022.08.10 04:00 | modify | 677 | 0.10 | 0.69618 | 0.67718 | 0.70518 | ||
2002 | 2022.08.10 05:00 | close | 648 | 0.10 | 0.69594 | 0.71733 | 0.68933 | 24.22 | 20134.32 |
2003 | 2022.08.10 05:00 | buy | 678 | 0.10 | 0.69594 | 0.00000 | 0.00000 | ||
2004 | 2022.08.10 05:00 | modify | 678 | 0.10 | 0.69594 | 0.67694 | 0.70494 | ||
2005 | 2022.08.10 06:00 | close | 649 | 0.10 | 0.69578 | 0.71780 | 0.68980 | 30.36 | 20164.68 |
2006 | 2022.08.10 06:00 | buy | 679 | 0.10 | 0.69578 | 0.00000 | 0.00000 | ||
2007 | 2022.08.10 06:00 | modify | 679 | 0.10 | 0.69578 | 0.67678 | 0.70478 | ||
2008 | 2022.08.10 07:00 | close | 650 | 0.10 | 0.69648 | 0.71690 | 0.68890 | 14.36 | 20179.05 |
2009 | 2022.08.10 07:00 | buy | 680 | 0.10 | 0.69648 | 0.00000 | 0.00000 | ||
2010 | 2022.08.10 07:00 | modify | 680 | 0.10 | 0.69648 | 0.67748 | 0.70548 | ||
2011 | 2022.08.10 08:00 | close | 651 | 0.10 | 0.69677 | 0.71662 | 0.68862 | 8.66 | 20187.71 |
2012 | 2022.08.10 08:00 | buy | 681 | 0.10 | 0.69677 | 0.00000 | 0.00000 | ||
2013 | 2022.08.10 08:00 | modify | 681 | 0.10 | 0.69677 | 0.67777 | 0.70577 | ||
2014 | 2022.08.10 09:00 | close | 652 | 0.10 | 0.69778 | 0.71730 | 0.68930 | 5.36 | 20193.07 |
2015 | 2022.08.10 09:00 | buy | 682 | 0.10 | 0.69778 | 0.00000 | 0.00000 | ||
2016 | 2022.08.10 09:00 | modify | 682 | 0.10 | 0.69778 | 0.67878 | 0.70678 | ||
2017 | 2022.08.10 10:00 | close | 653 | 0.10 | 0.69760 | 0.71784 | 0.68984 | 12.56 | 20205.63 |
2018 | 2022.08.10 10:00 | sell | 683 | 0.10 | 0.69730 | 0.00000 | 0.00000 | ||
2019 | 2022.08.10 10:00 | modify | 683 | 0.10 | 0.69730 | 0.71630 | 0.68830 | ||
2020 | 2022.08.10 11:00 | close | 654 | 0.10 | 0.69739 | 0.71686 | 0.68886 | 4.86 | 20210.49 |
2021 | 2022.08.10 11:00 | buy | 684 | 0.10 | 0.69739 | 0.00000 | 0.00000 | ||
2022 | 2022.08.10 11:00 | modify | 684 | 0.10 | 0.69739 | 0.67839 | 0.70639 | ||
2023 | 2022.08.10 12:00 | close | 655 | 0.10 | 0.69863 | 0.71635 | 0.68835 | -12.64 | 20197.85 |
2024 | 2022.08.10 12:00 | sell | 685 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
2025 | 2022.08.10 12:00 | modify | 685 | 0.10 | 0.69833 | 0.71733 | 0.68933 | ||
2026 | 2022.08.10 13:00 | t/p | 668 | 0.10 | 0.70473 | 0.67673 | 0.70473 | 89.62 | 20287.47 |
2027 | 2022.08.10 13:00 | t/p | 669 | 0.10 | 0.70520 | 0.67720 | 0.70520 | 89.62 | 20377.09 |
2028 | 2022.08.10 13:00 | t/p | 673 | 0.10 | 0.70466 | 0.67666 | 0.70466 | 90.00 | 20467.09 |
2029 | 2022.08.10 13:00 | t/p | 674 | 0.10 | 0.70435 | 0.67635 | 0.70435 | 90.00 | 20557.09 |
2030 | 2022.08.10 13:00 | t/p | 675 | 0.10 | 0.70527 | 0.67727 | 0.70527 | 90.00 | 20647.09 |
2031 | 2022.08.10 13:00 | t/p | 676 | 0.10 | 0.70519 | 0.67719 | 0.70519 | 90.00 | 20737.09 |
2032 | 2022.08.10 13:00 | t/p | 677 | 0.10 | 0.70518 | 0.67718 | 0.70518 | 90.00 | 20827.09 |
2033 | 2022.08.10 13:00 | t/p | 678 | 0.10 | 0.70494 | 0.67694 | 0.70494 | 90.00 | 20917.09 |
2034 | 2022.08.10 13:00 | t/p | 679 | 0.10 | 0.70478 | 0.67678 | 0.70478 | 90.00 | 21007.09 |
2035 | 2022.08.10 13:00 | t/p | 680 | 0.10 | 0.70548 | 0.67748 | 0.70548 | 90.00 | 21097.09 |
2036 | 2022.08.10 13:00 | t/p | 681 | 0.10 | 0.70577 | 0.67777 | 0.70577 | 90.00 | 21187.09 |
2037 | 2022.08.10 13:00 | t/p | 684 | 0.10 | 0.70639 | 0.67839 | 0.70639 | 90.00 | 21277.09 |
2038 | 2022.08.10 13:00 | sell | 686 | 0.10 | 0.70507 | 0.00000 | 0.00000 | ||
2039 | 2022.08.10 13:00 | modify | 686 | 0.10 | 0.70507 | 0.72407 | 0.69607 | ||
2040 | 2022.08.10 14:00 | sell | 687 | 0.10 | 0.70623 | 0.00000 | 0.00000 | ||
2041 | 2022.08.10 14:00 | modify | 687 | 0.10 | 0.70623 | 0.72523 | 0.69723 | ||
2042 | 2022.08.10 15:00 | t/p | 682 | 0.10 | 0.70678 | 0.67878 | 0.70678 | 90.00 | 21367.09 |
2043 | 2022.08.10 15:00 | sell | 688 | 0.10 | 0.70967 | 0.00000 | 0.00000 | ||
2044 | 2022.08.10 15:00 | modify | 688 | 0.10 | 0.70967 | 0.72867 | 0.70067 | ||
2045 | 2022.08.10 16:00 | sell | 689 | 0.10 | 0.70969 | 0.00000 | 0.00000 | ||
2046 | 2022.08.10 16:00 | modify | 689 | 0.10 | 0.70969 | 0.72869 | 0.70069 | ||
2047 | 2022.08.10 17:00 | sell | 690 | 0.10 | 0.70996 | 0.00000 | 0.00000 | ||
2048 | 2022.08.10 17:00 | modify | 690 | 0.10 | 0.70996 | 0.72896 | 0.70096 | ||
2049 | 2022.08.10 18:00 | sell | 691 | 0.10 | 0.70992 | 0.00000 | 0.00000 | ||
2050 | 2022.08.10 18:00 | modify | 691 | 0.10 | 0.70992 | 0.72892 | 0.70092 | ||
2051 | 2022.08.10 19:00 | sell | 692 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
2052 | 2022.08.10 19:00 | modify | 692 | 0.10 | 0.70848 | 0.72748 | 0.69948 | ||
2053 | 2022.08.10 20:00 | sell | 693 | 0.10 | 0.70801 | 0.00000 | 0.00000 | ||
2054 | 2022.08.10 20:00 | modify | 693 | 0.10 | 0.70801 | 0.72701 | 0.69901 | ||
2055 | 2022.08.10 21:00 | sell | 694 | 0.10 | 0.70780 | 0.00000 | 0.00000 | ||
2056 | 2022.08.10 21:00 | modify | 694 | 0.10 | 0.70780 | 0.72680 | 0.69880 | ||
2057 | 2022.08.10 22:00 | buy | 695 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
2058 | 2022.08.10 22:00 | modify | 695 | 0.10 | 0.70796 | 0.68896 | 0.71696 | ||
2059 | 2022.08.10 23:00 | sell | 696 | 0.10 | 0.70835 | 0.00000 | 0.00000 | ||
2060 | 2022.08.10 23:00 | modify | 696 | 0.10 | 0.70835 | 0.72735 | 0.69935 | ||
2061 | 2022.08.11 00:00 | sell | 697 | 0.10 | 0.70810 | 0.00000 | 0.00000 | ||
2062 | 2022.08.11 00:00 | modify | 697 | 0.10 | 0.70810 | 0.72710 | 0.69910 | ||
2063 | 2022.08.11 01:00 | sell | 698 | 0.10 | 0.70773 | 0.00000 | 0.00000 | ||
2064 | 2022.08.11 01:00 | modify | 698 | 0.10 | 0.70773 | 0.72673 | 0.69873 | ||
2065 | 2022.08.11 02:00 | close | 656 | 0.10 | 0.70737 | 0.71634 | 0.68834 | -99.66 | 21267.44 |
2066 | 2022.08.11 02:00 | buy | 699 | 0.10 | 0.70737 | 0.00000 | 0.00000 | ||
2067 | 2022.08.11 02:00 | modify | 699 | 0.10 | 0.70737 | 0.68837 | 0.71637 | ||
2068 | 2022.08.11 03:00 | close | 657 | 0.10 | 0.70674 | 0.71680 | 0.68880 | -88.76 | 21178.68 |
2069 | 2022.08.11 03:00 | buy | 700 | 0.10 | 0.70674 | 0.00000 | 0.00000 | ||
2070 | 2022.08.11 03:00 | modify | 700 | 0.10 | 0.70674 | 0.68774 | 0.71574 | ||
2071 | 2022.08.11 04:00 | close | 658 | 0.10 | 0.70739 | 0.71728 | 0.68928 | -90.46 | 21088.23 |
2072 | 2022.08.11 04:00 | buy | 701 | 0.10 | 0.70739 | 0.00000 | 0.00000 | ||
2073 | 2022.08.11 04:00 | modify | 701 | 0.10 | 0.70739 | 0.68839 | 0.71639 | ||
2074 | 2022.08.11 05:00 | close | 659 | 0.10 | 0.70697 | 0.71808 | 0.69008 | -78.26 | 21009.97 |
2075 | 2022.08.11 05:00 | buy | 702 | 0.10 | 0.70697 | 0.00000 | 0.00000 | ||
2076 | 2022.08.11 05:00 | modify | 702 | 0.10 | 0.70697 | 0.68797 | 0.71597 | ||
2077 | 2022.08.11 06:00 | close | 660 | 0.10 | 0.70774 | 0.71678 | 0.68878 | -98.96 | 20911.02 |
2078 | 2022.08.11 06:00 | buy | 703 | 0.10 | 0.70774 | 0.00000 | 0.00000 | ||
2079 | 2022.08.11 06:00 | modify | 703 | 0.10 | 0.70774 | 0.68874 | 0.71674 | ||
2080 | 2022.08.11 07:00 | close | 661 | 0.10 | 0.70948 | 0.71566 | 0.68766 | -127.56 | 20783.46 |
2081 | 2022.08.11 07:00 | buy | 704 | 0.10 | 0.70948 | 0.00000 | 0.00000 | ||
2082 | 2022.08.11 07:00 | modify | 704 | 0.10 | 0.70948 | 0.69048 | 0.71848 | ||
2083 | 2022.08.11 08:00 | close | 662 | 0.10 | 0.71017 | 0.71640 | 0.68840 | -127.06 | 20656.41 |
2084 | 2022.08.11 08:00 | sell | 705 | 0.10 | 0.70987 | 0.00000 | 0.00000 | ||
2085 | 2022.08.11 08:00 | modify | 705 | 0.10 | 0.70987 | 0.72887 | 0.70087 | ||
2086 | 2022.08.11 09:00 | close | 663 | 0.10 | 0.71091 | 0.71635 | 0.68835 | -134.96 | 20521.45 |
2087 | 2022.08.11 09:00 | sell | 706 | 0.10 | 0.71061 | 0.00000 | 0.00000 | ||
2088 | 2022.08.11 09:00 | modify | 706 | 0.10 | 0.71061 | 0.72961 | 0.70161 | ||
2089 | 2022.08.11 10:00 | close | 664 | 0.10 | 0.71058 | 0.71629 | 0.68829 | -132.26 | 20389.20 |
2090 | 2022.08.11 10:00 | sell | 707 | 0.10 | 0.71028 | 0.00000 | 0.00000 | ||
2091 | 2022.08.11 10:00 | modify | 707 | 0.10 | 0.71028 | 0.72928 | 0.70128 | ||
2092 | 2022.08.11 11:00 | close | 665 | 0.10 | 0.71013 | 0.71613 | 0.68813 | -129.36 | 20259.84 |
2093 | 2022.08.11 11:00 | sell | 708 | 0.10 | 0.70983 | 0.00000 | 0.00000 | ||
2094 | 2022.08.11 11:00 | modify | 708 | 0.10 | 0.70983 | 0.72883 | 0.70083 | ||
2095 | 2022.08.11 12:00 | close | 666 | 0.10 | 0.71107 | 0.71525 | 0.68725 | -147.56 | 20112.29 |
2096 | 2022.08.11 12:00 | sell | 709 | 0.10 | 0.71077 | 0.00000 | 0.00000 | ||
2097 | 2022.08.11 12:00 | modify | 709 | 0.10 | 0.71077 | 0.72977 | 0.70177 | ||
2098 | 2022.08.11 13:00 | close | 667 | 0.10 | 0.71262 | 0.71508 | 0.68708 | -164.76 | 19947.53 |
2099 | 2022.08.11 13:00 | sell | 710 | 0.10 | 0.71232 | 0.00000 | 0.00000 | ||
2100 | 2022.08.11 13:00 | modify | 710 | 0.10 | 0.71232 | 0.73132 | 0.70332 | ||
2101 | 2022.08.11 14:00 | close | 670 | 0.10 | 0.71323 | 0.71508 | 0.68708 | -170.86 | 19776.68 |
2102 | 2022.08.11 14:00 | sell | 711 | 0.10 | 0.71293 | 0.00000 | 0.00000 | ||
2103 | 2022.08.11 14:00 | modify | 711 | 0.10 | 0.71293 | 0.73193 | 0.70393 | ||
2104 | 2022.08.11 15:00 | close | 671 | 0.10 | 0.71252 | 0.71530 | 0.68730 | -161.56 | 19615.12 |
2105 | 2022.08.11 15:00 | sell | 712 | 0.10 | 0.71222 | 0.00000 | 0.00000 | ||
2106 | 2022.08.11 15:00 | modify | 712 | 0.10 | 0.71222 | 0.73122 | 0.70322 | ||
2107 | 2022.08.11 16:00 | close | 672 | 0.10 | 0.71198 | 0.71496 | 0.68696 | -159.56 | 19455.57 |
2108 | 2022.08.11 16:00 | sell | 713 | 0.10 | 0.71168 | 0.00000 | 0.00000 | ||
2109 | 2022.08.11 16:00 | modify | 713 | 0.10 | 0.71168 | 0.73068 | 0.70268 | ||
2110 | 2022.08.11 17:00 | close | 683 | 0.10 | 0.71206 | 0.71630 | 0.68830 | -147.12 | 19308.45 |
2111 | 2022.08.11 17:00 | sell | 714 | 0.10 | 0.71176 | 0.00000 | 0.00000 | ||
2112 | 2022.08.11 17:00 | modify | 714 | 0.10 | 0.71176 | 0.73076 | 0.70276 | ||
2113 | 2022.08.11 18:00 | close | 685 | 0.10 | 0.71092 | 0.71733 | 0.68933 | -125.42 | 19183.04 |
2114 | 2022.08.11 18:00 | sell | 715 | 0.10 | 0.71062 | 0.00000 | 0.00000 | ||
2115 | 2022.08.11 18:00 | modify | 715 | 0.10 | 0.71062 | 0.72962 | 0.70162 | ||
2116 | 2022.08.11 19:00 | close | 686 | 0.10 | 0.71095 | 0.72407 | 0.69607 | -58.32 | 19124.72 |
2117 | 2022.08.11 19:00 | sell | 716 | 0.10 | 0.71065 | 0.00000 | 0.00000 | ||
2118 | 2022.08.11 19:00 | modify | 716 | 0.10 | 0.71065 | 0.72965 | 0.70165 | ||
2119 | 2022.08.11 20:00 | close | 687 | 0.10 | 0.71019 | 0.72523 | 0.69723 | -39.12 | 19085.60 |
2120 | 2022.08.11 20:00 | buy | 717 | 0.10 | 0.71019 | 0.00000 | 0.00000 | ||
2121 | 2022.08.11 20:00 | modify | 717 | 0.10 | 0.71019 | 0.69119 | 0.71919 | ||
2122 | 2022.08.11 21:00 | close | 688 | 0.10 | 0.71042 | 0.72867 | 0.70067 | -7.02 | 19078.59 |
2123 | 2022.08.11 21:00 | buy | 718 | 0.10 | 0.71042 | 0.00000 | 0.00000 | ||
2124 | 2022.08.11 21:00 | modify | 718 | 0.10 | 0.71042 | 0.69142 | 0.71942 | ||
2125 | 2022.08.11 22:00 | close | 689 | 0.10 | 0.71052 | 0.72869 | 0.70069 | -7.82 | 19070.77 |
2126 | 2022.08.11 22:00 | buy | 719 | 0.10 | 0.71052 | 0.00000 | 0.00000 | ||
2127 | 2022.08.11 22:00 | modify | 719 | 0.10 | 0.71052 | 0.69152 | 0.71952 | ||
2128 | 2022.08.11 23:00 | close | 690 | 0.10 | 0.71041 | 0.72896 | 0.70096 | -4.02 | 19066.75 |
2129 | 2022.08.11 23:00 | sell | 720 | 0.10 | 0.71011 | 0.00000 | 0.00000 | ||
2130 | 2022.08.11 23:00 | modify | 720 | 0.10 | 0.71011 | 0.72911 | 0.70111 | ||
2131 | 2022.08.12 00:00 | close | 691 | 0.10 | 0.71040 | 0.72892 | 0.70092 | -4.16 | 19062.60 |
2132 | 2022.08.12 00:00 | buy | 721 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
2133 | 2022.08.12 00:00 | modify | 721 | 0.10 | 0.71040 | 0.69140 | 0.71940 | ||
2134 | 2022.08.12 01:00 | close | 692 | 0.10 | 0.70963 | 0.72748 | 0.69948 | -10.86 | 19051.74 |
2135 | 2022.08.12 01:00 | buy | 722 | 0.10 | 0.70963 | 0.00000 | 0.00000 | ||
2136 | 2022.08.12 01:00 | modify | 722 | 0.10 | 0.70963 | 0.69063 | 0.71863 | ||
2137 | 2022.08.12 02:00 | close | 693 | 0.10 | 0.70955 | 0.72701 | 0.69901 | -14.76 | 19036.99 |
2138 | 2022.08.12 02:00 | buy | 723 | 0.10 | 0.70955 | 0.00000 | 0.00000 | ||
2139 | 2022.08.12 02:00 | modify | 723 | 0.10 | 0.70955 | 0.69055 | 0.71855 | ||
2140 | 2022.08.12 03:00 | close | 694 | 0.10 | 0.71037 | 0.72680 | 0.69880 | -25.06 | 19011.93 |
2141 | 2022.08.12 03:00 | buy | 724 | 0.10 | 0.71037 | 0.00000 | 0.00000 | ||
2142 | 2022.08.12 03:00 | modify | 724 | 0.10 | 0.71037 | 0.69137 | 0.71937 | ||
2143 | 2022.08.12 04:00 | close | 695 | 0.10 | 0.71145 | 0.68896 | 0.71696 | 33.38 | 19045.32 |
2144 | 2022.08.12 04:00 | sell | 725 | 0.10 | 0.71145 | 0.00000 | 0.00000 | ||
2145 | 2022.08.12 04:00 | modify | 725 | 0.10 | 0.71145 | 0.73045 | 0.70245 | ||
2146 | 2022.08.12 05:00 | close | 696 | 0.10 | 0.71205 | 0.72735 | 0.69935 | -36.36 | 19008.96 |
2147 | 2022.08.12 05:00 | sell | 726 | 0.10 | 0.71175 | 0.00000 | 0.00000 | ||
2148 | 2022.08.12 05:00 | modify | 726 | 0.10 | 0.71175 | 0.73075 | 0.70275 | ||
2149 | 2022.08.12 06:00 | close | 697 | 0.10 | 0.71225 | 0.72710 | 0.69910 | -41.34 | 18967.62 |
2150 | 2022.08.12 06:00 | sell | 727 | 0.10 | 0.71195 | 0.00000 | 0.00000 | ||
2151 | 2022.08.12 06:00 | modify | 727 | 0.10 | 0.71195 | 0.73095 | 0.70295 | ||
2152 | 2022.08.12 07:00 | close | 698 | 0.10 | 0.71229 | 0.72673 | 0.69873 | -45.44 | 18922.19 |
2153 | 2022.08.12 07:00 | sell | 728 | 0.10 | 0.71199 | 0.00000 | 0.00000 | ||
2154 | 2022.08.12 07:00 | modify | 728 | 0.10 | 0.71199 | 0.73099 | 0.70299 | ||
2155 | 2022.08.12 08:00 | close | 699 | 0.10 | 0.71262 | 0.68837 | 0.71637 | 52.12 | 18974.31 |
2156 | 2022.08.12 08:00 | sell | 729 | 0.10 | 0.71262 | 0.00000 | 0.00000 | ||
2157 | 2022.08.12 08:00 | modify | 729 | 0.10 | 0.71262 | 0.73162 | 0.70362 | ||
2158 | 2022.08.12 09:00 | close | 700 | 0.10 | 0.71185 | 0.68774 | 0.71574 | 50.72 | 19025.03 |
2159 | 2022.08.12 09:00 | sell | 730 | 0.10 | 0.71185 | 0.00000 | 0.00000 | ||
2160 | 2022.08.12 09:00 | modify | 730 | 0.10 | 0.71185 | 0.73085 | 0.70285 | ||
2161 | 2022.08.12 10:00 | close | 701 | 0.10 | 0.71109 | 0.68839 | 0.71639 | 36.62 | 19061.65 |
2162 | 2022.08.12 10:00 | sell | 731 | 0.10 | 0.71109 | 0.00000 | 0.00000 | ||
2163 | 2022.08.12 10:00 | modify | 731 | 0.10 | 0.71109 | 0.73009 | 0.70209 | ||
2164 | 2022.08.12 11:00 | close | 702 | 0.10 | 0.70914 | 0.68797 | 0.71597 | 21.32 | 19082.97 |
2165 | 2022.08.12 11:00 | buy | 732 | 0.10 | 0.70944 | 0.00000 | 0.00000 | ||
2166 | 2022.08.12 11:00 | modify | 732 | 0.10 | 0.70944 | 0.69044 | 0.71844 | ||
2167 | 2022.08.12 12:00 | close | 703 | 0.10 | 0.70852 | 0.68874 | 0.71674 | 7.42 | 19090.39 |
2168 | 2022.08.12 12:00 | buy | 733 | 0.10 | 0.70882 | 0.00000 | 0.00000 | ||
2169 | 2022.08.12 12:00 | modify | 733 | 0.10 | 0.70882 | 0.68982 | 0.71782 | ||
2170 | 2022.08.12 13:00 | close | 704 | 0.10 | 0.70981 | 0.69048 | 0.71848 | 2.92 | 19093.31 |
2171 | 2022.08.12 13:00 | buy | 734 | 0.10 | 0.71011 | 0.00000 | 0.00000 | ||
2172 | 2022.08.12 13:00 | modify | 734 | 0.10 | 0.71011 | 0.69111 | 0.71911 | ||
2173 | 2022.08.12 14:00 | close | 705 | 0.10 | 0.71150 | 0.72887 | 0.70087 | -16.14 | 19077.17 |
2174 | 2022.08.12 14:00 | sell | 735 | 0.10 | 0.71120 | 0.00000 | 0.00000 | ||
2175 | 2022.08.12 14:00 | modify | 735 | 0.10 | 0.71120 | 0.73020 | 0.70220 | ||
2176 | 2022.08.12 15:00 | close | 706 | 0.10 | 0.71045 | 0.72961 | 0.70161 | 1.76 | 19078.93 |
2177 | 2022.08.12 15:00 | sell | 736 | 0.10 | 0.71015 | 0.00000 | 0.00000 | ||
2178 | 2022.08.12 15:00 | modify | 736 | 0.10 | 0.71015 | 0.72915 | 0.70115 | ||
2179 | 2022.08.12 16:00 | close | 707 | 0.10 | 0.71070 | 0.72928 | 0.70128 | -4.04 | 19074.90 |
2180 | 2022.08.12 16:00 | sell | 737 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
2181 | 2022.08.12 16:00 | modify | 737 | 0.10 | 0.71040 | 0.72940 | 0.70140 | ||
2182 | 2022.08.12 17:00 | close | 708 | 0.10 | 0.71142 | 0.72883 | 0.70083 | -15.74 | 19059.16 |
2183 | 2022.08.12 17:00 | sell | 738 | 0.10 | 0.71112 | 0.00000 | 0.00000 | ||
2184 | 2022.08.12 17:00 | modify | 738 | 0.10 | 0.71112 | 0.73012 | 0.70212 | ||
2185 | 2022.08.12 18:00 | close | 709 | 0.10 | 0.71220 | 0.72977 | 0.70177 | -14.14 | 19045.02 |
2186 | 2022.08.12 18:00 | sell | 739 | 0.10 | 0.71190 | 0.00000 | 0.00000 | ||
2187 | 2022.08.12 18:00 | modify | 739 | 0.10 | 0.71190 | 0.73090 | 0.70290 | ||
2188 | 2022.08.12 19:00 | close | 710 | 0.10 | 0.71299 | 0.73132 | 0.70332 | -6.54 | 19038.48 |
2189 | 2022.08.12 19:00 | sell | 740 | 0.10 | 0.71269 | 0.00000 | 0.00000 | ||
2190 | 2022.08.12 19:00 | modify | 740 | 0.10 | 0.71269 | 0.73169 | 0.70369 | ||
2191 | 2022.08.12 20:00 | close | 711 | 0.10 | 0.71269 | 0.73193 | 0.70393 | 2.56 | 19041.04 |
2192 | 2022.08.12 20:00 | sell | 741 | 0.10 | 0.71239 | 0.00000 | 0.00000 | ||
2193 | 2022.08.12 20:00 | modify | 741 | 0.10 | 0.71239 | 0.73139 | 0.70339 | ||
2194 | 2022.08.14 21:00 | close | 712 | 0.10 | 0.71159 | 0.73122 | 0.70322 | 6.46 | 19047.50 |
2195 | 2022.08.14 21:00 | sell | 742 | 0.10 | 0.71129 | 0.00000 | 0.00000 | ||
2196 | 2022.08.14 21:00 | modify | 742 | 0.10 | 0.71129 | 0.73029 | 0.70229 | ||
2197 | 2022.08.14 22:00 | close | 713 | 0.10 | 0.71189 | 0.73068 | 0.70268 | -1.94 | 19045.56 |
2198 | 2022.08.14 22:00 | sell | 743 | 0.10 | 0.71159 | 0.00000 | 0.00000 | ||
2199 | 2022.08.14 22:00 | modify | 743 | 0.10 | 0.71159 | 0.73059 | 0.70259 | ||
2200 | 2022.08.14 23:00 | close | 714 | 0.10 | 0.71220 | 0.73076 | 0.70276 | -4.24 | 19041.32 |
2201 | 2022.08.14 23:00 | sell | 744 | 0.10 | 0.71190 | 0.00000 | 0.00000 | ||
2202 | 2022.08.14 23:00 | modify | 744 | 0.10 | 0.71190 | 0.73090 | 0.70290 | ||
2203 | 2022.08.15 00:00 | close | 715 | 0.10 | 0.71180 | 0.72962 | 0.70162 | -11.48 | 19029.85 |
2204 | 2022.08.15 00:00 | sell | 745 | 0.10 | 0.71150 | 0.00000 | 0.00000 | ||
2205 | 2022.08.15 00:00 | modify | 745 | 0.10 | 0.71150 | 0.73050 | 0.70250 | ||
2206 | 2022.08.15 01:00 | close | 716 | 0.10 | 0.71224 | 0.72965 | 0.70165 | -15.58 | 19014.27 |
2207 | 2022.08.15 01:00 | sell | 746 | 0.10 | 0.71194 | 0.00000 | 0.00000 | ||
2208 | 2022.08.15 01:00 | modify | 746 | 0.10 | 0.71194 | 0.73094 | 0.70294 | ||
2209 | 2022.08.15 02:00 | close | 717 | 0.10 | 0.71226 | 0.69119 | 0.71919 | 19.94 | 19034.21 |
2210 | 2022.08.15 02:00 | sell | 747 | 0.10 | 0.71226 | 0.00000 | 0.00000 | ||
2211 | 2022.08.15 02:00 | modify | 747 | 0.10 | 0.71226 | 0.73126 | 0.70326 | ||
2212 | 2022.08.15 03:00 | close | 718 | 0.10 | 0.70982 | 0.69142 | 0.71942 | -6.76 | 19027.45 |
2213 | 2022.08.15 03:00 | buy | 748 | 0.10 | 0.71012 | 0.00000 | 0.00000 | ||
2214 | 2022.08.15 03:00 | modify | 748 | 0.10 | 0.71012 | 0.69112 | 0.71912 | ||
2215 | 2022.08.15 04:00 | close | 719 | 0.10 | 0.71047 | 0.69152 | 0.71952 | -1.26 | 19026.20 |
2216 | 2022.08.15 04:00 | buy | 749 | 0.10 | 0.71077 | 0.00000 | 0.00000 | ||
2217 | 2022.08.15 04:00 | modify | 749 | 0.10 | 0.71077 | 0.69177 | 0.71977 | ||
2218 | 2022.08.15 05:00 | close | 720 | 0.10 | 0.70938 | 0.72911 | 0.70111 | 7.62 | 19033.82 |
2219 | 2022.08.15 05:00 | buy | 750 | 0.10 | 0.70938 | 0.00000 | 0.00000 | ||
2220 | 2022.08.15 05:00 | modify | 750 | 0.10 | 0.70938 | 0.69038 | 0.71838 | ||
2221 | 2022.08.15 06:00 | close | 721 | 0.10 | 0.70810 | 0.69140 | 0.71940 | -23.38 | 19010.44 |
2222 | 2022.08.15 06:00 | buy | 751 | 0.10 | 0.70840 | 0.00000 | 0.00000 | ||
2223 | 2022.08.15 06:00 | modify | 751 | 0.10 | 0.70840 | 0.68940 | 0.71740 | ||
2224 | 2022.08.15 07:00 | close | 722 | 0.10 | 0.70768 | 0.69063 | 0.71863 | -19.88 | 18990.56 |
2225 | 2022.08.15 07:00 | buy | 752 | 0.10 | 0.70798 | 0.00000 | 0.00000 | ||
2226 | 2022.08.15 07:00 | modify | 752 | 0.10 | 0.70798 | 0.68898 | 0.71698 | ||
2227 | 2022.08.15 08:00 | close | 723 | 0.10 | 0.70619 | 0.69055 | 0.71855 | -33.98 | 18956.58 |
2228 | 2022.08.15 08:00 | buy | 753 | 0.10 | 0.70649 | 0.00000 | 0.00000 | ||
2229 | 2022.08.15 08:00 | modify | 753 | 0.10 | 0.70649 | 0.68749 | 0.71549 | ||
2230 | 2022.08.15 09:00 | close | 724 | 0.10 | 0.70441 | 0.69137 | 0.71937 | -59.98 | 18896.60 |
2231 | 2022.08.15 09:00 | buy | 754 | 0.10 | 0.70471 | 0.00000 | 0.00000 | ||
2232 | 2022.08.15 09:00 | modify | 754 | 0.10 | 0.70471 | 0.68571 | 0.71371 | ||
2233 | 2022.08.15 10:00 | t/p | 726 | 0.10 | 0.70275 | 0.73075 | 0.70275 | 90.16 | 18986.77 |
2234 | 2022.08.15 10:00 | t/p | 727 | 0.10 | 0.70295 | 0.73095 | 0.70295 | 90.16 | 19076.93 |
2235 | 2022.08.15 10:00 | t/p | 728 | 0.10 | 0.70299 | 0.73099 | 0.70299 | 90.16 | 19167.09 |
2236 | 2022.08.15 10:00 | t/p | 729 | 0.10 | 0.70362 | 0.73162 | 0.70362 | 90.16 | 19257.25 |
2237 | 2022.08.15 10:00 | t/p | 730 | 0.10 | 0.70285 | 0.73085 | 0.70285 | 90.16 | 19347.41 |
2238 | 2022.08.15 10:00 | t/p | 739 | 0.10 | 0.70290 | 0.73090 | 0.70290 | 90.16 | 19437.57 |
2239 | 2022.08.15 10:00 | t/p | 740 | 0.10 | 0.70369 | 0.73169 | 0.70369 | 90.16 | 19527.73 |
2240 | 2022.08.15 10:00 | t/p | 741 | 0.10 | 0.70339 | 0.73139 | 0.70339 | 90.16 | 19617.89 |
2241 | 2022.08.15 10:00 | t/p | 743 | 0.10 | 0.70259 | 0.73059 | 0.70259 | 90.16 | 19708.06 |
2242 | 2022.08.15 10:00 | t/p | 744 | 0.10 | 0.70290 | 0.73090 | 0.70290 | 90.16 | 19798.22 |
2243 | 2022.08.15 10:00 | t/p | 745 | 0.10 | 0.70250 | 0.73050 | 0.70250 | 90.00 | 19888.22 |
2244 | 2022.08.15 10:00 | t/p | 746 | 0.10 | 0.70294 | 0.73094 | 0.70294 | 90.00 | 19978.22 |
2245 | 2022.08.15 10:00 | t/p | 747 | 0.10 | 0.70326 | 0.73126 | 0.70326 | 90.00 | 20068.22 |
2246 | 2022.08.15 10:00 | buy | 755 | 0.10 | 0.70366 | 0.00000 | 0.00000 | ||
2247 | 2022.08.15 10:00 | modify | 755 | 0.10 | 0.70366 | 0.68466 | 0.71266 | ||
2248 | 2022.08.15 11:00 | buy | 756 | 0.10 | 0.70379 | 0.00000 | 0.00000 | ||
2249 | 2022.08.15 11:00 | modify | 756 | 0.10 | 0.70379 | 0.68479 | 0.71279 | ||
2250 | 2022.08.15 12:00 | buy | 757 | 0.10 | 0.70302 | 0.00000 | 0.00000 | ||
2251 | 2022.08.15 12:00 | modify | 757 | 0.10 | 0.70302 | 0.68402 | 0.71202 | ||
2252 | 2022.08.15 13:00 | t/p | 725 | 0.10 | 0.70245 | 0.73045 | 0.70245 | 90.16 | 20158.38 |
2253 | 2022.08.15 13:00 | t/p | 731 | 0.10 | 0.70209 | 0.73009 | 0.70209 | 90.16 | 20248.54 |
2254 | 2022.08.15 13:00 | t/p | 735 | 0.10 | 0.70220 | 0.73020 | 0.70220 | 90.16 | 20338.70 |
2255 | 2022.08.15 13:00 | t/p | 737 | 0.10 | 0.70140 | 0.72940 | 0.70140 | 90.16 | 20428.86 |
2256 | 2022.08.15 13:00 | t/p | 738 | 0.10 | 0.70212 | 0.73012 | 0.70212 | 90.16 | 20519.02 |
2257 | 2022.08.15 13:00 | t/p | 742 | 0.10 | 0.70229 | 0.73029 | 0.70229 | 90.16 | 20609.18 |
2258 | 2022.08.15 13:00 | buy | 758 | 0.10 | 0.70221 | 0.00000 | 0.00000 | ||
2259 | 2022.08.15 13:00 | modify | 758 | 0.10 | 0.70221 | 0.68321 | 0.71121 | ||
2260 | 2022.08.15 14:00 | buy | 759 | 0.10 | 0.70321 | 0.00000 | 0.00000 | ||
2261 | 2022.08.15 14:00 | modify | 759 | 0.10 | 0.70321 | 0.68421 | 0.71221 | ||
2262 | 2022.08.15 15:00 | buy | 760 | 0.10 | 0.70393 | 0.00000 | 0.00000 | ||
2263 | 2022.08.15 15:00 | modify | 760 | 0.10 | 0.70393 | 0.68493 | 0.71293 | ||
2264 | 2022.08.15 16:00 | buy | 761 | 0.10 | 0.70470 | 0.00000 | 0.00000 | ||
2265 | 2022.08.15 16:00 | modify | 761 | 0.10 | 0.70470 | 0.68570 | 0.71370 | ||
2266 | 2022.08.15 17:00 | buy | 762 | 0.10 | 0.70384 | 0.00000 | 0.00000 | ||
2267 | 2022.08.15 17:00 | modify | 762 | 0.10 | 0.70384 | 0.68484 | 0.71284 | ||
2268 | 2022.08.15 18:00 | buy | 763 | 0.10 | 0.70288 | 0.00000 | 0.00000 | ||
2269 | 2022.08.15 18:00 | modify | 763 | 0.10 | 0.70288 | 0.68388 | 0.71188 | ||
2270 | 2022.08.15 19:00 | buy | 764 | 0.10 | 0.70218 | 0.00000 | 0.00000 | ||
2271 | 2022.08.15 19:00 | modify | 764 | 0.10 | 0.70218 | 0.68318 | 0.71118 | ||
2272 | 2022.08.15 20:00 | buy | 765 | 0.10 | 0.70259 | 0.00000 | 0.00000 | ||
2273 | 2022.08.15 20:00 | modify | 765 | 0.10 | 0.70259 | 0.68359 | 0.71159 | ||
2274 | 2022.08.15 21:00 | buy | 766 | 0.10 | 0.70242 | 0.00000 | 0.00000 | ||
2275 | 2022.08.15 21:00 | modify | 766 | 0.10 | 0.70242 | 0.68342 | 0.71142 | ||
2276 | 2022.08.15 22:00 | buy | 767 | 0.10 | 0.70237 | 0.00000 | 0.00000 | ||
2277 | 2022.08.15 22:00 | modify | 767 | 0.10 | 0.70237 | 0.68337 | 0.71137 | ||
2278 | 2022.08.15 23:00 | buy | 768 | 0.10 | 0.70186 | 0.00000 | 0.00000 | ||
2279 | 2022.08.15 23:00 | modify | 768 | 0.10 | 0.70186 | 0.68286 | 0.71086 | ||
2280 | 2022.08.16 00:00 | buy | 769 | 0.10 | 0.70213 | 0.00000 | 0.00000 | ||
2281 | 2022.08.16 00:00 | modify | 769 | 0.10 | 0.70213 | 0.68313 | 0.71113 | ||
2282 | 2022.08.16 01:00 | t/p | 736 | 0.10 | 0.70115 | 0.72915 | 0.70115 | 90.32 | 20699.51 |
2283 | 2022.08.16 01:00 | buy | 770 | 0.10 | 0.70074 | 0.00000 | 0.00000 | ||
2284 | 2022.08.16 01:00 | modify | 770 | 0.10 | 0.70074 | 0.68174 | 0.70974 | ||
2285 | 2022.08.16 02:00 | buy | 771 | 0.10 | 0.70203 | 0.00000 | 0.00000 | ||
2286 | 2022.08.16 02:00 | modify | 771 | 0.10 | 0.70203 | 0.68303 | 0.71103 | ||
2287 | 2022.08.16 03:00 | buy | 772 | 0.10 | 0.70365 | 0.00000 | 0.00000 | ||
2288 | 2022.08.16 03:00 | modify | 772 | 0.10 | 0.70365 | 0.68465 | 0.71265 | ||
2289 | 2022.08.16 04:00 | buy | 773 | 0.10 | 0.70250 | 0.00000 | 0.00000 | ||
2290 | 2022.08.16 04:00 | modify | 773 | 0.10 | 0.70250 | 0.68350 | 0.71150 | ||
2291 | 2022.08.16 05:00 | buy | 774 | 0.10 | 0.70352 | 0.00000 | 0.00000 | ||
2292 | 2022.08.16 05:00 | modify | 774 | 0.10 | 0.70352 | 0.68452 | 0.71252 | ||
2293 | 2022.08.16 06:00 | close | 732 | 0.10 | 0.70359 | 0.69044 | 0.71844 | -59.26 | 20640.25 |
2294 | 2022.08.16 06:00 | buy | 775 | 0.10 | 0.70389 | 0.00000 | 0.00000 | ||
2295 | 2022.08.16 06:00 | modify | 775 | 0.10 | 0.70389 | 0.68489 | 0.71289 | ||
2296 | 2022.08.16 07:00 | close | 733 | 0.10 | 0.70034 | 0.68982 | 0.71782 | -85.56 | 20554.69 |
2297 | 2022.08.16 07:00 | buy | 776 | 0.10 | 0.70064 | 0.00000 | 0.00000 | ||
2298 | 2022.08.16 07:00 | modify | 776 | 0.10 | 0.70064 | 0.68164 | 0.70964 | ||
2299 | 2022.08.16 08:00 | close | 734 | 0.10 | 0.70142 | 0.69111 | 0.71911 | -87.66 | 20467.03 |
2300 | 2022.08.16 08:00 | buy | 777 | 0.10 | 0.70172 | 0.00000 | 0.00000 | ||
2301 | 2022.08.16 08:00 | modify | 777 | 0.10 | 0.70172 | 0.68272 | 0.71072 | ||
2302 | 2022.08.16 09:00 | close | 748 | 0.10 | 0.70089 | 0.69112 | 0.71912 | -92.68 | 20374.35 |
2303 | 2022.08.16 09:00 | buy | 778 | 0.10 | 0.70119 | 0.00000 | 0.00000 | ||
2304 | 2022.08.16 09:00 | modify | 778 | 0.10 | 0.70119 | 0.68219 | 0.71019 | ||
2305 | 2022.08.16 10:00 | close | 749 | 0.10 | 0.69940 | 0.69177 | 0.71977 | -114.08 | 20260.28 |
2306 | 2022.08.16 10:00 | buy | 779 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
2307 | 2022.08.16 10:00 | modify | 779 | 0.10 | 0.69970 | 0.68070 | 0.70870 | ||
2308 | 2022.08.16 11:00 | close | 750 | 0.10 | 0.69996 | 0.69038 | 0.71838 | -94.58 | 20165.70 |
2309 | 2022.08.16 11:00 | buy | 780 | 0.10 | 0.70026 | 0.00000 | 0.00000 | ||
2310 | 2022.08.16 11:00 | modify | 780 | 0.10 | 0.70026 | 0.68126 | 0.70926 | ||
2311 | 2022.08.16 12:00 | close | 751 | 0.10 | 0.69982 | 0.68940 | 0.71740 | -86.18 | 20079.52 |
2312 | 2022.08.16 12:00 | buy | 781 | 0.10 | 0.70012 | 0.00000 | 0.00000 | ||
2313 | 2022.08.16 12:00 | modify | 781 | 0.10 | 0.70012 | 0.68112 | 0.70912 | ||
2314 | 2022.08.16 13:00 | close | 752 | 0.10 | 0.70015 | 0.68898 | 0.71698 | -78.68 | 20000.84 |
2315 | 2022.08.16 13:00 | buy | 782 | 0.10 | 0.70045 | 0.00000 | 0.00000 | ||
2316 | 2022.08.16 13:00 | modify | 782 | 0.10 | 0.70045 | 0.68145 | 0.70945 | ||
2317 | 2022.08.16 14:00 | close | 753 | 0.10 | 0.70216 | 0.68749 | 0.71549 | -43.68 | 19957.16 |
2318 | 2022.08.16 14:00 | buy | 783 | 0.10 | 0.70246 | 0.00000 | 0.00000 | ||
2319 | 2022.08.16 14:00 | modify | 783 | 0.10 | 0.70246 | 0.68346 | 0.71146 | ||
2320 | 2022.08.16 15:00 | close | 754 | 0.10 | 0.70140 | 0.68571 | 0.71371 | -33.48 | 19923.68 |
2321 | 2022.08.16 15:00 | buy | 784 | 0.10 | 0.70170 | 0.00000 | 0.00000 | ||
2322 | 2022.08.16 15:00 | modify | 784 | 0.10 | 0.70170 | 0.68270 | 0.71070 | ||
2323 | 2022.08.16 16:00 | close | 755 | 0.10 | 0.70097 | 0.68466 | 0.71266 | -27.28 | 19896.40 |
2324 | 2022.08.16 16:00 | buy | 785 | 0.10 | 0.70127 | 0.00000 | 0.00000 | ||
2325 | 2022.08.16 16:00 | modify | 785 | 0.10 | 0.70127 | 0.68227 | 0.71027 | ||
2326 | 2022.08.16 17:00 | close | 756 | 0.10 | 0.70112 | 0.68479 | 0.71279 | -27.08 | 19869.32 |
2327 | 2022.08.16 17:00 | buy | 786 | 0.10 | 0.70142 | 0.00000 | 0.00000 | ||
2328 | 2022.08.16 17:00 | modify | 786 | 0.10 | 0.70142 | 0.68242 | 0.71042 | ||
2329 | 2022.08.16 18:00 | close | 757 | 0.10 | 0.70203 | 0.68402 | 0.71202 | -10.28 | 19859.05 |
2330 | 2022.08.16 18:00 | buy | 787 | 0.10 | 0.70233 | 0.00000 | 0.00000 | ||
2331 | 2022.08.16 18:00 | modify | 787 | 0.10 | 0.70233 | 0.68333 | 0.71133 | ||
2332 | 2022.08.16 19:00 | close | 758 | 0.10 | 0.70209 | 0.68321 | 0.71121 | -1.58 | 19857.47 |
2333 | 2022.08.16 19:00 | buy | 788 | 0.10 | 0.70239 | 0.00000 | 0.00000 | ||
2334 | 2022.08.16 19:00 | modify | 788 | 0.10 | 0.70239 | 0.68339 | 0.71139 | ||
2335 | 2022.08.16 20:00 | close | 759 | 0.10 | 0.70234 | 0.68421 | 0.71221 | -9.08 | 19848.39 |
2336 | 2022.08.16 20:00 | buy | 789 | 0.10 | 0.70264 | 0.00000 | 0.00000 | ||
2337 | 2022.08.16 20:00 | modify | 789 | 0.10 | 0.70264 | 0.68364 | 0.71164 | ||
2338 | 2022.08.16 21:00 | close | 760 | 0.10 | 0.70191 | 0.68493 | 0.71293 | -20.58 | 19827.81 |
2339 | 2022.08.16 21:00 | sell | 790 | 0.10 | 0.70191 | 0.00000 | 0.00000 | ||
2340 | 2022.08.16 21:00 | modify | 790 | 0.10 | 0.70191 | 0.72091 | 0.69291 | ||
2341 | 2022.08.16 22:00 | close | 761 | 0.10 | 0.70219 | 0.68570 | 0.71370 | -25.48 | 19802.33 |
2342 | 2022.08.16 22:00 | buy | 791 | 0.10 | 0.70249 | 0.00000 | 0.00000 | ||
2343 | 2022.08.16 22:00 | modify | 791 | 0.10 | 0.70249 | 0.68349 | 0.71149 | ||
2344 | 2022.08.16 23:00 | close | 762 | 0.10 | 0.70204 | 0.68484 | 0.71284 | -18.38 | 19783.95 |
2345 | 2022.08.16 23:00 | buy | 792 | 0.10 | 0.70234 | 0.00000 | 0.00000 | ||
2346 | 2022.08.16 23:00 | modify | 792 | 0.10 | 0.70234 | 0.68334 | 0.71134 | ||
2347 | 2022.08.17 00:00 | close | 763 | 0.10 | 0.70188 | 0.68388 | 0.71188 | -10.76 | 19773.19 |
2348 | 2022.08.17 00:00 | buy | 793 | 0.10 | 0.70218 | 0.00000 | 0.00000 | ||
2349 | 2022.08.17 00:00 | modify | 793 | 0.10 | 0.70218 | 0.68318 | 0.71118 | ||
2350 | 2022.08.17 01:00 | close | 764 | 0.10 | 0.70159 | 0.68318 | 0.71118 | -6.66 | 19766.54 |
2351 | 2022.08.17 01:00 | buy | 794 | 0.10 | 0.70189 | 0.00000 | 0.00000 | ||
2352 | 2022.08.17 01:00 | modify | 794 | 0.10 | 0.70189 | 0.68289 | 0.71089 | ||
2353 | 2022.08.17 02:00 | close | 765 | 0.10 | 0.69998 | 0.68359 | 0.71159 | -26.86 | 19739.68 |
2354 | 2022.08.17 02:00 | buy | 795 | 0.10 | 0.70028 | 0.00000 | 0.00000 | ||
2355 | 2022.08.17 02:00 | modify | 795 | 0.10 | 0.70028 | 0.68128 | 0.70928 | ||
2356 | 2022.08.17 03:00 | close | 766 | 0.10 | 0.69940 | 0.68342 | 0.71142 | -30.96 | 19708.72 |
2357 | 2022.08.17 03:00 | buy | 796 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
2358 | 2022.08.17 03:00 | modify | 796 | 0.10 | 0.69970 | 0.68070 | 0.70870 | ||
2359 | 2022.08.17 04:00 | close | 767 | 0.10 | 0.70005 | 0.68337 | 0.71137 | -23.96 | 19684.76 |
2360 | 2022.08.17 04:00 | buy | 797 | 0.10 | 0.70035 | 0.00000 | 0.00000 | ||
2361 | 2022.08.17 04:00 | modify | 797 | 0.10 | 0.70035 | 0.68135 | 0.70935 | ||
2362 | 2022.08.17 05:00 | close | 768 | 0.10 | 0.70121 | 0.68286 | 0.71086 | -7.26 | 19677.51 |
2363 | 2022.08.17 05:00 | buy | 798 | 0.10 | 0.70151 | 0.00000 | 0.00000 | ||
2364 | 2022.08.17 05:00 | modify | 798 | 0.10 | 0.70151 | 0.68251 | 0.71051 | ||
2365 | 2022.08.17 06:00 | close | 769 | 0.10 | 0.70177 | 0.68313 | 0.71113 | -3.98 | 19673.53 |
2366 | 2022.08.17 06:00 | buy | 799 | 0.10 | 0.70207 | 0.00000 | 0.00000 | ||
2367 | 2022.08.17 06:00 | modify | 799 | 0.10 | 0.70207 | 0.68307 | 0.71107 | ||
2368 | 2022.08.17 07:00 | close | 770 | 0.10 | 0.70018 | 0.68174 | 0.70974 | -5.98 | 19667.55 |
2369 | 2022.08.17 07:00 | buy | 800 | 0.10 | 0.70048 | 0.00000 | 0.00000 | ||
2370 | 2022.08.17 07:00 | modify | 800 | 0.10 | 0.70048 | 0.68148 | 0.70948 | ||
2371 | 2022.08.17 08:00 | close | 771 | 0.10 | 0.69767 | 0.68303 | 0.71103 | -43.98 | 19623.57 |
2372 | 2022.08.17 08:00 | buy | 801 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
2373 | 2022.08.17 08:00 | modify | 801 | 0.10 | 0.69797 | 0.67897 | 0.70697 | ||
2374 | 2022.08.17 09:00 | close | 772 | 0.10 | 0.69679 | 0.68465 | 0.71265 | -68.98 | 19554.59 |
2375 | 2022.08.17 09:00 | buy | 802 | 0.10 | 0.69709 | 0.00000 | 0.00000 | ||
2376 | 2022.08.17 09:00 | modify | 802 | 0.10 | 0.69709 | 0.67809 | 0.70609 | ||
2377 | 2022.08.17 10:00 | close | 773 | 0.10 | 0.69685 | 0.68350 | 0.71150 | -56.88 | 19497.71 |
2378 | 2022.08.17 10:00 | buy | 803 | 0.10 | 0.69715 | 0.00000 | 0.00000 | ||
2379 | 2022.08.17 10:00 | modify | 803 | 0.10 | 0.69715 | 0.67815 | 0.70615 | ||
2380 | 2022.08.17 11:00 | close | 774 | 0.10 | 0.69515 | 0.68452 | 0.71252 | -84.08 | 19413.63 |
2381 | 2022.08.17 11:00 | buy | 804 | 0.10 | 0.69545 | 0.00000 | 0.00000 | ||
2382 | 2022.08.17 11:00 | modify | 804 | 0.10 | 0.69545 | 0.67645 | 0.70445 | ||
2383 | 2022.08.17 12:00 | close | 775 | 0.10 | 0.69372 | 0.68489 | 0.71289 | -102.08 | 19311.56 |
2384 | 2022.08.17 12:00 | buy | 805 | 0.10 | 0.69402 | 0.00000 | 0.00000 | ||
2385 | 2022.08.17 12:00 | modify | 805 | 0.10 | 0.69402 | 0.67502 | 0.70302 | ||
2386 | 2022.08.17 13:00 | t/p | 790 | 0.10 | 0.69291 | 0.72091 | 0.69291 | 90.16 | 19401.72 |
2387 | 2022.08.17 13:00 | buy | 806 | 0.10 | 0.69342 | 0.00000 | 0.00000 | ||
2388 | 2022.08.17 13:00 | modify | 806 | 0.10 | 0.69342 | 0.67442 | 0.70242 | ||
2389 | 2022.08.17 14:00 | close | 776 | 0.10 | 0.69246 | 0.68164 | 0.70964 | -82.18 | 19319.54 |
2390 | 2022.08.17 14:00 | buy | 807 | 0.10 | 0.69276 | 0.00000 | 0.00000 | ||
2391 | 2022.08.17 14:00 | modify | 807 | 0.10 | 0.69276 | 0.67376 | 0.70176 | ||
2392 | 2022.08.17 15:00 | close | 777 | 0.10 | 0.69163 | 0.68272 | 0.71072 | -101.28 | 19218.26 |
2393 | 2022.08.17 15:00 | buy | 808 | 0.10 | 0.69193 | 0.00000 | 0.00000 | ||
2394 | 2022.08.17 15:00 | modify | 808 | 0.10 | 0.69193 | 0.67293 | 0.70093 | ||
2395 | 2022.08.17 16:00 | close | 778 | 0.10 | 0.69124 | 0.68219 | 0.71019 | -99.88 | 19118.38 |
2396 | 2022.08.17 16:00 | buy | 809 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
2397 | 2022.08.17 16:00 | modify | 809 | 0.10 | 0.69154 | 0.67254 | 0.70054 | ||
2398 | 2022.08.17 17:00 | close | 779 | 0.10 | 0.69249 | 0.68070 | 0.70870 | -72.48 | 19045.90 |
2399 | 2022.08.17 17:00 | buy | 810 | 0.10 | 0.69279 | 0.00000 | 0.00000 | ||
2400 | 2022.08.17 17:00 | modify | 810 | 0.10 | 0.69279 | 0.67379 | 0.70179 | ||
2401 | 2022.08.17 18:00 | close | 780 | 0.10 | 0.69228 | 0.68126 | 0.70926 | -80.18 | 18965.72 |
2402 | 2022.08.17 18:00 | buy | 811 | 0.10 | 0.69258 | 0.00000 | 0.00000 | ||
2403 | 2022.08.17 18:00 | modify | 811 | 0.10 | 0.69258 | 0.67358 | 0.70158 | ||
2404 | 2022.08.17 19:00 | close | 781 | 0.10 | 0.69425 | 0.68112 | 0.70912 | -59.08 | 18906.64 |
2405 | 2022.08.17 19:00 | buy | 812 | 0.10 | 0.69455 | 0.00000 | 0.00000 | ||
2406 | 2022.08.17 19:00 | modify | 812 | 0.10 | 0.69455 | 0.67555 | 0.70355 | ||
2407 | 2022.08.17 20:00 | close | 782 | 0.10 | 0.69353 | 0.68145 | 0.70945 | -69.58 | 18837.06 |
2408 | 2022.08.17 20:00 | buy | 813 | 0.10 | 0.69383 | 0.00000 | 0.00000 | ||
2409 | 2022.08.17 20:00 | modify | 813 | 0.10 | 0.69383 | 0.67483 | 0.70283 | ||
2410 | 2022.08.17 21:00 | close | 783 | 0.10 | 0.69332 | 0.68346 | 0.71146 | -91.78 | 18745.29 |
2411 | 2022.08.17 21:00 | buy | 814 | 0.10 | 0.69362 | 0.00000 | 0.00000 | ||
2412 | 2022.08.17 21:00 | modify | 814 | 0.10 | 0.69362 | 0.67462 | 0.70262 | ||
2413 | 2022.08.17 22:00 | close | 784 | 0.10 | 0.69335 | 0.68270 | 0.71070 | -83.88 | 18661.41 |
2414 | 2022.08.17 22:00 | buy | 815 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
2415 | 2022.08.17 22:00 | modify | 815 | 0.10 | 0.69365 | 0.67465 | 0.70265 | ||
2416 | 2022.08.17 23:00 | close | 785 | 0.10 | 0.69318 | 0.68227 | 0.71027 | -81.28 | 18580.13 |
2417 | 2022.08.17 23:00 | buy | 816 | 0.10 | 0.69348 | 0.00000 | 0.00000 | ||
2418 | 2022.08.17 23:00 | modify | 816 | 0.10 | 0.69348 | 0.67448 | 0.70248 | ||
2419 | 2022.08.18 00:00 | close | 786 | 0.10 | 0.69305 | 0.68242 | 0.71042 | -85.22 | 18494.91 |
2420 | 2022.08.18 00:00 | buy | 817 | 0.10 | 0.69335 | 0.00000 | 0.00000 | ||
2421 | 2022.08.18 00:00 | modify | 817 | 0.10 | 0.69335 | 0.67435 | 0.70235 | ||
2422 | 2022.08.18 01:00 | close | 787 | 0.10 | 0.69401 | 0.68333 | 0.71133 | -84.72 | 18410.20 |
2423 | 2022.08.18 01:00 | buy | 818 | 0.10 | 0.69431 | 0.00000 | 0.00000 | ||
2424 | 2022.08.18 01:00 | modify | 818 | 0.10 | 0.69431 | 0.67531 | 0.70331 | ||
2425 | 2022.08.18 02:00 | close | 788 | 0.10 | 0.69308 | 0.68339 | 0.71139 | -94.62 | 18315.58 |
2426 | 2022.08.18 02:00 | buy | 819 | 0.10 | 0.69338 | 0.00000 | 0.00000 | ||
2427 | 2022.08.18 02:00 | modify | 819 | 0.10 | 0.69338 | 0.67438 | 0.70238 | ||
2428 | 2022.08.18 03:00 | close | 789 | 0.10 | 0.69318 | 0.68364 | 0.71164 | -96.12 | 18219.47 |
2429 | 2022.08.18 03:00 | buy | 820 | 0.10 | 0.69348 | 0.00000 | 0.00000 | ||
2430 | 2022.08.18 03:00 | modify | 820 | 0.10 | 0.69348 | 0.67448 | 0.70248 | ||
2431 | 2022.08.18 04:00 | close | 791 | 0.10 | 0.69198 | 0.68349 | 0.71149 | -106.62 | 18112.85 |
2432 | 2022.08.18 04:00 | buy | 821 | 0.10 | 0.69228 | 0.00000 | 0.00000 | ||
2433 | 2022.08.18 04:00 | modify | 821 | 0.10 | 0.69228 | 0.67328 | 0.70128 | ||
2434 | 2022.08.18 05:00 | close | 792 | 0.10 | 0.69273 | 0.68334 | 0.71134 | -97.62 | 18015.24 |
2435 | 2022.08.18 05:00 | buy | 822 | 0.10 | 0.69303 | 0.00000 | 0.00000 | ||
2436 | 2022.08.18 05:00 | modify | 822 | 0.10 | 0.69303 | 0.67403 | 0.70203 | ||
2437 | 2022.08.18 06:00 | close | 793 | 0.10 | 0.69255 | 0.68318 | 0.71118 | -97.44 | 17917.80 |
2438 | 2022.08.18 06:00 | buy | 823 | 0.10 | 0.69285 | 0.00000 | 0.00000 | ||
2439 | 2022.08.18 06:00 | modify | 823 | 0.10 | 0.69285 | 0.67385 | 0.70185 | ||
2440 | 2022.08.18 07:00 | close | 794 | 0.10 | 0.69013 | 0.68289 | 0.71089 | -118.74 | 17799.07 |
2441 | 2022.08.18 07:00 | buy | 824 | 0.10 | 0.69043 | 0.00000 | 0.00000 | ||
2442 | 2022.08.18 07:00 | modify | 824 | 0.10 | 0.69043 | 0.67143 | 0.69943 | ||
2443 | 2022.08.18 08:00 | close | 795 | 0.10 | 0.69210 | 0.68128 | 0.70928 | -82.94 | 17716.13 |
2444 | 2022.08.18 08:00 | buy | 825 | 0.10 | 0.69240 | 0.00000 | 0.00000 | ||
2445 | 2022.08.18 08:00 | modify | 825 | 0.10 | 0.69240 | 0.67340 | 0.70140 | ||
2446 | 2022.08.18 09:00 | close | 796 | 0.10 | 0.69370 | 0.68070 | 0.70870 | -61.14 | 17654.99 |
2447 | 2022.08.18 09:00 | buy | 826 | 0.10 | 0.69400 | 0.00000 | 0.00000 | ||
2448 | 2022.08.18 09:00 | modify | 826 | 0.10 | 0.69400 | 0.67500 | 0.70300 | ||
2449 | 2022.08.18 10:00 | close | 797 | 0.10 | 0.69561 | 0.68135 | 0.70935 | -48.54 | 17606.46 |
2450 | 2022.08.18 10:00 | sell | 827 | 0.10 | 0.69561 | 0.00000 | 0.00000 | ||
2451 | 2022.08.18 10:00 | modify | 827 | 0.10 | 0.69561 | 0.71461 | 0.68661 | ||
2452 | 2022.08.18 11:00 | close | 798 | 0.10 | 0.69485 | 0.68251 | 0.71051 | -67.74 | 17538.72 |
2453 | 2022.08.18 11:00 | sell | 828 | 0.10 | 0.69485 | 0.00000 | 0.00000 | ||
2454 | 2022.08.18 11:00 | modify | 828 | 0.10 | 0.69485 | 0.71385 | 0.68585 | ||
2455 | 2022.08.18 12:00 | close | 799 | 0.10 | 0.69609 | 0.68307 | 0.71107 | -60.94 | 17477.78 |
2456 | 2022.08.18 12:00 | sell | 829 | 0.10 | 0.69609 | 0.00000 | 0.00000 | ||
2457 | 2022.08.18 12:00 | modify | 829 | 0.10 | 0.69609 | 0.71509 | 0.68709 | ||
2458 | 2022.08.18 13:00 | close | 800 | 0.10 | 0.69557 | 0.68148 | 0.70948 | -50.24 | 17427.55 |
2459 | 2022.08.18 13:00 | sell | 830 | 0.10 | 0.69557 | 0.00000 | 0.00000 | ||
2460 | 2022.08.18 13:00 | modify | 830 | 0.10 | 0.69557 | 0.71457 | 0.68657 | ||
2461 | 2022.08.18 14:00 | close | 801 | 0.10 | 0.69426 | 0.67897 | 0.70697 | -38.24 | 17389.31 |
2462 | 2022.08.18 14:00 | sell | 831 | 0.10 | 0.69426 | 0.00000 | 0.00000 | ||
2463 | 2022.08.18 14:00 | modify | 831 | 0.10 | 0.69426 | 0.71326 | 0.68526 | ||
2464 | 2022.08.18 15:00 | close | 802 | 0.10 | 0.69427 | 0.67809 | 0.70609 | -29.34 | 17359.97 |
2465 | 2022.08.18 15:00 | buy | 832 | 0.10 | 0.69457 | 0.00000 | 0.00000 | ||
2466 | 2022.08.18 15:00 | modify | 832 | 0.10 | 0.69457 | 0.67557 | 0.70357 | ||
2467 | 2022.08.18 16:00 | close | 803 | 0.10 | 0.69281 | 0.67815 | 0.70615 | -44.54 | 17315.44 |
2468 | 2022.08.18 16:00 | sell | 833 | 0.10 | 0.69281 | 0.00000 | 0.00000 | ||
2469 | 2022.08.18 16:00 | modify | 833 | 0.10 | 0.69281 | 0.71181 | 0.68381 | ||
2470 | 2022.08.18 17:00 | close | 804 | 0.10 | 0.69099 | 0.67645 | 0.70445 | -45.74 | 17269.70 |
2471 | 2022.08.18 17:00 | buy | 834 | 0.10 | 0.69129 | 0.00000 | 0.00000 | ||
2472 | 2022.08.18 17:00 | modify | 834 | 0.10 | 0.69129 | 0.67229 | 0.70029 | ||
2473 | 2022.08.18 18:00 | close | 805 | 0.10 | 0.69127 | 0.67502 | 0.70302 | -28.64 | 17241.07 |
2474 | 2022.08.18 18:00 | buy | 835 | 0.10 | 0.69157 | 0.00000 | 0.00000 | ||
2475 | 2022.08.18 18:00 | modify | 835 | 0.10 | 0.69157 | 0.67257 | 0.70057 | ||
2476 | 2022.08.18 19:00 | close | 806 | 0.10 | 0.69170 | 0.67442 | 0.70242 | -18.34 | 17222.73 |
2477 | 2022.08.18 19:00 | buy | 836 | 0.10 | 0.69200 | 0.00000 | 0.00000 | ||
2478 | 2022.08.18 19:00 | modify | 836 | 0.10 | 0.69200 | 0.67300 | 0.70100 | ||
2479 | 2022.08.18 20:00 | close | 807 | 0.10 | 0.69199 | 0.67376 | 0.70176 | -8.84 | 17213.89 |
2480 | 2022.08.18 20:00 | buy | 837 | 0.10 | 0.69229 | 0.00000 | 0.00000 | ||
2481 | 2022.08.18 20:00 | modify | 837 | 0.10 | 0.69229 | 0.67329 | 0.70129 | ||
2482 | 2022.08.18 21:00 | close | 808 | 0.10 | 0.69128 | 0.67293 | 0.70093 | -7.64 | 17206.26 |
2483 | 2022.08.18 21:00 | buy | 838 | 0.10 | 0.69158 | 0.00000 | 0.00000 | ||
2484 | 2022.08.18 21:00 | modify | 838 | 0.10 | 0.69158 | 0.67258 | 0.70058 | ||
2485 | 2022.08.18 22:00 | close | 809 | 0.10 | 0.69132 | 0.67254 | 0.70054 | -3.34 | 17202.92 |
2486 | 2022.08.18 22:00 | buy | 839 | 0.10 | 0.69162 | 0.00000 | 0.00000 | ||
2487 | 2022.08.18 22:00 | modify | 839 | 0.10 | 0.69162 | 0.67262 | 0.70062 | ||
2488 | 2022.08.18 23:00 | close | 810 | 0.10 | 0.69117 | 0.67379 | 0.70179 | -17.34 | 17185.58 |
2489 | 2022.08.18 23:00 | buy | 840 | 0.10 | 0.69147 | 0.00000 | 0.00000 | ||
2490 | 2022.08.18 23:00 | modify | 840 | 0.10 | 0.69147 | 0.67247 | 0.70047 | ||
2491 | 2022.08.19 00:00 | close | 811 | 0.10 | 0.69110 | 0.67358 | 0.70158 | -16.32 | 17169.27 |
2492 | 2022.08.19 00:00 | buy | 841 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
2493 | 2022.08.19 00:00 | modify | 841 | 0.10 | 0.69140 | 0.67240 | 0.70040 | ||
2494 | 2022.08.19 01:00 | close | 812 | 0.10 | 0.69006 | 0.67555 | 0.70355 | -46.42 | 17122.85 |
2495 | 2022.08.19 01:00 | buy | 842 | 0.10 | 0.69036 | 0.00000 | 0.00000 | ||
2496 | 2022.08.19 01:00 | modify | 842 | 0.10 | 0.69036 | 0.67136 | 0.69936 | ||
2497 | 2022.08.19 02:00 | close | 813 | 0.10 | 0.68973 | 0.67483 | 0.70283 | -42.52 | 17080.34 |
2498 | 2022.08.19 02:00 | buy | 843 | 0.10 | 0.69003 | 0.00000 | 0.00000 | ||
2499 | 2022.08.19 02:00 | modify | 843 | 0.10 | 0.69003 | 0.67103 | 0.69903 | ||
2500 | 2022.08.19 03:00 | close | 814 | 0.10 | 0.69174 | 0.67462 | 0.70262 | -20.32 | 17060.02 |
2501 | 2022.08.19 03:00 | buy | 844 | 0.10 | 0.69204 | 0.00000 | 0.00000 | ||
2502 | 2022.08.19 03:00 | modify | 844 | 0.10 | 0.69204 | 0.67304 | 0.70104 | ||
2503 | 2022.08.19 04:00 | close | 815 | 0.10 | 0.69140 | 0.67465 | 0.70265 | -24.02 | 17036.01 |
2504 | 2022.08.19 04:00 | buy | 845 | 0.10 | 0.69170 | 0.00000 | 0.00000 | ||
2505 | 2022.08.19 04:00 | modify | 845 | 0.10 | 0.69170 | 0.67270 | 0.70070 | ||
2506 | 2022.08.19 05:00 | close | 816 | 0.10 | 0.69081 | 0.67448 | 0.70248 | -28.22 | 17007.79 |
2507 | 2022.08.19 05:00 | buy | 846 | 0.10 | 0.69111 | 0.00000 | 0.00000 | ||
2508 | 2022.08.19 05:00 | modify | 846 | 0.10 | 0.69111 | 0.67211 | 0.70011 | ||
2509 | 2022.08.19 06:00 | close | 817 | 0.10 | 0.69137 | 0.67435 | 0.70235 | -20.18 | 16987.61 |
2510 | 2022.08.19 06:00 | buy | 847 | 0.10 | 0.69167 | 0.00000 | 0.00000 | ||
2511 | 2022.08.19 06:00 | modify | 847 | 0.10 | 0.69167 | 0.67267 | 0.70067 | ||
2512 | 2022.08.19 07:00 | close | 818 | 0.10 | 0.69093 | 0.67531 | 0.70331 | -34.18 | 16953.44 |
2513 | 2022.08.19 07:00 | buy | 848 | 0.10 | 0.69123 | 0.00000 | 0.00000 | ||
2514 | 2022.08.19 07:00 | modify | 848 | 0.10 | 0.69123 | 0.67223 | 0.70023 | ||
2515 | 2022.08.19 08:00 | close | 819 | 0.10 | 0.69097 | 0.67438 | 0.70238 | -24.48 | 16928.96 |
2516 | 2022.08.19 08:00 | buy | 849 | 0.10 | 0.69127 | 0.00000 | 0.00000 | ||
2517 | 2022.08.19 08:00 | modify | 849 | 0.10 | 0.69127 | 0.67227 | 0.70027 | ||
2518 | 2022.08.19 09:00 | close | 820 | 0.10 | 0.69086 | 0.67448 | 0.70248 | -26.58 | 16902.38 |
2519 | 2022.08.19 09:00 | buy | 850 | 0.10 | 0.69116 | 0.00000 | 0.00000 | ||
2520 | 2022.08.19 09:00 | modify | 850 | 0.10 | 0.69116 | 0.67216 | 0.70016 | ||
2521 | 2022.08.19 10:00 | close | 821 | 0.10 | 0.69038 | 0.67328 | 0.70128 | -19.38 | 16883.00 |
2522 | 2022.08.19 10:00 | buy | 851 | 0.10 | 0.69068 | 0.00000 | 0.00000 | ||
2523 | 2022.08.19 10:00 | modify | 851 | 0.10 | 0.69068 | 0.67168 | 0.69968 | ||
2524 | 2022.08.19 11:00 | close | 822 | 0.10 | 0.68887 | 0.67403 | 0.70203 | -41.98 | 16841.02 |
2525 | 2022.08.19 11:00 | buy | 852 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
2526 | 2022.08.19 11:00 | modify | 852 | 0.10 | 0.68917 | 0.67017 | 0.69817 | ||
2527 | 2022.08.19 12:00 | close | 823 | 0.10 | 0.68894 | 0.67385 | 0.70185 | -39.48 | 16801.54 |
2528 | 2022.08.19 12:00 | buy | 853 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
2529 | 2022.08.19 12:00 | modify | 853 | 0.10 | 0.68924 | 0.67024 | 0.69824 | ||
2530 | 2022.08.19 13:00 | close | 824 | 0.10 | 0.69053 | 0.67143 | 0.69943 | 0.62 | 16802.16 |
2531 | 2022.08.19 13:00 | buy | 854 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
2532 | 2022.08.19 13:00 | modify | 854 | 0.10 | 0.69083 | 0.67183 | 0.69983 | ||
2533 | 2022.08.19 14:00 | close | 825 | 0.10 | 0.68816 | 0.67340 | 0.70140 | -42.78 | 16759.38 |
2534 | 2022.08.19 14:00 | buy | 855 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
2535 | 2022.08.19 14:00 | modify | 855 | 0.10 | 0.68846 | 0.66946 | 0.69746 | ||
2536 | 2022.08.19 15:00 | t/p | 829 | 0.10 | 0.68709 | 0.71509 | 0.68709 | 90.16 | 16849.55 |
2537 | 2022.08.19 15:00 | buy | 856 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
2538 | 2022.08.19 15:00 | modify | 856 | 0.10 | 0.68703 | 0.66803 | 0.69603 | ||
2539 | 2022.08.19 16:00 | t/p | 827 | 0.10 | 0.68661 | 0.71461 | 0.68661 | 90.16 | 16939.71 |
2540 | 2022.08.19 16:00 | t/p | 830 | 0.10 | 0.68657 | 0.71457 | 0.68657 | 90.16 | 17029.87 |
2541 | 2022.08.19 16:00 | buy | 857 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
2542 | 2022.08.19 16:00 | modify | 857 | 0.10 | 0.68713 | 0.66813 | 0.69613 | ||
2543 | 2022.08.19 17:00 | buy | 858 | 0.10 | 0.68791 | 0.00000 | 0.00000 | ||
2544 | 2022.08.19 17:00 | modify | 858 | 0.10 | 0.68791 | 0.66891 | 0.69691 | ||
2545 | 2022.08.19 18:00 | close | 826 | 0.10 | 0.68789 | 0.67500 | 0.70300 | -61.48 | 16968.39 |
2546 | 2022.08.19 18:00 | buy | 859 | 0.10 | 0.68819 | 0.00000 | 0.00000 | ||
2547 | 2022.08.19 18:00 | modify | 859 | 0.10 | 0.68819 | 0.66919 | 0.69719 | ||
2548 | 2022.08.19 19:00 | close | 828 | 0.10 | 0.68693 | 0.71385 | 0.68585 | 79.36 | 17047.75 |
2549 | 2022.08.19 19:00 | buy | 860 | 0.10 | 0.68693 | 0.00000 | 0.00000 | ||
2550 | 2022.08.19 19:00 | modify | 860 | 0.10 | 0.68693 | 0.66793 | 0.69593 | ||
2551 | 2022.08.19 20:00 | close | 831 | 0.10 | 0.68782 | 0.71326 | 0.68526 | 64.56 | 17112.31 |
2552 | 2022.08.19 20:00 | buy | 861 | 0.10 | 0.68782 | 0.00000 | 0.00000 | ||
2553 | 2022.08.19 20:00 | modify | 861 | 0.10 | 0.68782 | 0.66882 | 0.69682 | ||
2554 | 2022.08.21 21:00 | close | 832 | 0.10 | 0.68690 | 0.67557 | 0.70357 | -77.08 | 17035.23 |
2555 | 2022.08.21 21:00 | buy | 862 | 0.10 | 0.68720 | 0.00000 | 0.00000 | ||
2556 | 2022.08.21 21:00 | modify | 862 | 0.10 | 0.68720 | 0.66820 | 0.69620 | ||
2557 | 2022.08.21 22:00 | close | 833 | 0.10 | 0.68753 | 0.71181 | 0.68381 | 52.96 | 17088.19 |
2558 | 2022.08.21 22:00 | buy | 863 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
2559 | 2022.08.21 22:00 | modify | 863 | 0.10 | 0.68753 | 0.66853 | 0.69653 | ||
2560 | 2022.08.21 23:00 | close | 834 | 0.10 | 0.68744 | 0.67229 | 0.70029 | -38.88 | 17049.31 |
2561 | 2022.08.21 23:00 | buy | 864 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
2562 | 2022.08.21 23:00 | modify | 864 | 0.10 | 0.68774 | 0.66874 | 0.69674 | ||
2563 | 2022.08.22 00:00 | close | 835 | 0.10 | 0.68764 | 0.67257 | 0.70057 | -40.06 | 17009.26 |
2564 | 2022.08.22 00:00 | buy | 865 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
2565 | 2022.08.22 00:00 | modify | 865 | 0.10 | 0.68794 | 0.66894 | 0.69694 | ||
2566 | 2022.08.22 01:00 | close | 836 | 0.10 | 0.68756 | 0.67300 | 0.70100 | -45.16 | 16964.10 |
2567 | 2022.08.22 01:00 | buy | 866 | 0.10 | 0.68786 | 0.00000 | 0.00000 | ||
2568 | 2022.08.22 01:00 | modify | 866 | 0.10 | 0.68786 | 0.66886 | 0.69686 | ||
2569 | 2022.08.22 02:00 | close | 837 | 0.10 | 0.68850 | 0.67329 | 0.70129 | -38.66 | 16925.44 |
2570 | 2022.08.22 02:00 | buy | 867 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
2571 | 2022.08.22 02:00 | modify | 867 | 0.10 | 0.68880 | 0.66980 | 0.69780 | ||
2572 | 2022.08.22 03:00 | close | 838 | 0.10 | 0.69055 | 0.67258 | 0.70058 | -11.06 | 16914.38 |
2573 | 2022.08.22 03:00 | sell | 868 | 0.10 | 0.69055 | 0.00000 | 0.00000 | ||
2574 | 2022.08.22 03:00 | modify | 868 | 0.10 | 0.69055 | 0.70955 | 0.68155 | ||
2575 | 2022.08.22 04:00 | close | 839 | 0.10 | 0.68996 | 0.67262 | 0.70062 | -17.36 | 16897.03 |
2576 | 2022.08.22 04:00 | sell | 869 | 0.10 | 0.68996 | 0.00000 | 0.00000 | ||
2577 | 2022.08.22 04:00 | modify | 869 | 0.10 | 0.68996 | 0.70896 | 0.68096 | ||
2578 | 2022.08.22 05:00 | close | 840 | 0.10 | 0.68986 | 0.67247 | 0.70047 | -16.86 | 16880.17 |
2579 | 2022.08.22 05:00 | buy | 870 | 0.10 | 0.69016 | 0.00000 | 0.00000 | ||
2580 | 2022.08.22 05:00 | modify | 870 | 0.10 | 0.69016 | 0.67116 | 0.69916 | ||
2581 | 2022.08.22 06:00 | close | 841 | 0.10 | 0.68909 | 0.67240 | 0.70040 | -23.48 | 16856.69 |
2582 | 2022.08.22 06:00 | buy | 871 | 0.10 | 0.68939 | 0.00000 | 0.00000 | ||
2583 | 2022.08.22 06:00 | modify | 871 | 0.10 | 0.68939 | 0.67039 | 0.69839 | ||
2584 | 2022.08.22 07:00 | close | 842 | 0.10 | 0.68948 | 0.67136 | 0.69936 | -9.18 | 16847.51 |
2585 | 2022.08.22 07:00 | buy | 872 | 0.10 | 0.68978 | 0.00000 | 0.00000 | ||
2586 | 2022.08.22 07:00 | modify | 872 | 0.10 | 0.68978 | 0.67078 | 0.69878 | ||
2587 | 2022.08.22 08:00 | close | 843 | 0.10 | 0.68877 | 0.67103 | 0.69903 | -12.98 | 16834.53 |
2588 | 2022.08.22 08:00 | buy | 873 | 0.10 | 0.68907 | 0.00000 | 0.00000 | ||
2589 | 2022.08.22 08:00 | modify | 873 | 0.10 | 0.68907 | 0.67007 | 0.69807 | ||
2590 | 2022.08.22 09:00 | close | 844 | 0.10 | 0.69080 | 0.67304 | 0.70104 | -12.78 | 16821.75 |
2591 | 2022.08.22 09:00 | buy | 874 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
2592 | 2022.08.22 09:00 | modify | 874 | 0.10 | 0.69110 | 0.67210 | 0.70010 | ||
2593 | 2022.08.22 10:00 | close | 845 | 0.10 | 0.69163 | 0.67270 | 0.70070 | -1.08 | 16820.68 |
2594 | 2022.08.22 10:00 | buy | 875 | 0.10 | 0.69193 | 0.00000 | 0.00000 | ||
2595 | 2022.08.22 10:00 | modify | 875 | 0.10 | 0.69193 | 0.67293 | 0.70093 | ||
2596 | 2022.08.22 11:00 | close | 846 | 0.10 | 0.69079 | 0.67211 | 0.70011 | -3.58 | 16817.10 |
2597 | 2022.08.22 11:00 | sell | 876 | 0.10 | 0.69079 | 0.00000 | 0.00000 | ||
2598 | 2022.08.22 11:00 | modify | 876 | 0.10 | 0.69079 | 0.70979 | 0.68179 | ||
2599 | 2022.08.22 12:00 | close | 847 | 0.10 | 0.69088 | 0.67267 | 0.70067 | -8.28 | 16808.82 |
2600 | 2022.08.22 12:00 | buy | 877 | 0.10 | 0.69118 | 0.00000 | 0.00000 | ||
2601 | 2022.08.22 12:00 | modify | 877 | 0.10 | 0.69118 | 0.67218 | 0.70018 | ||
2602 | 2022.08.22 13:00 | close | 848 | 0.10 | 0.69043 | 0.67223 | 0.70023 | -8.38 | 16800.44 |
2603 | 2022.08.22 13:00 | buy | 878 | 0.10 | 0.69073 | 0.00000 | 0.00000 | ||
2604 | 2022.08.22 13:00 | modify | 878 | 0.10 | 0.69073 | 0.67173 | 0.69973 | ||
2605 | 2022.08.22 14:00 | close | 849 | 0.10 | 0.68825 | 0.67227 | 0.70027 | -30.58 | 16769.86 |
2606 | 2022.08.22 14:00 | buy | 879 | 0.10 | 0.68855 | 0.00000 | 0.00000 | ||
2607 | 2022.08.22 14:00 | modify | 879 | 0.10 | 0.68855 | 0.66955 | 0.69755 | ||
2608 | 2022.08.22 15:00 | close | 850 | 0.10 | 0.68729 | 0.67216 | 0.70016 | -39.08 | 16730.78 |
2609 | 2022.08.22 15:00 | buy | 880 | 0.10 | 0.68759 | 0.00000 | 0.00000 | ||
2610 | 2022.08.22 15:00 | modify | 880 | 0.10 | 0.68759 | 0.66859 | 0.69659 | ||
2611 | 2022.08.22 16:00 | close | 851 | 0.10 | 0.68698 | 0.67168 | 0.69968 | -37.38 | 16693.40 |
2612 | 2022.08.22 16:00 | buy | 881 | 0.10 | 0.68728 | 0.00000 | 0.00000 | ||
2613 | 2022.08.22 16:00 | modify | 881 | 0.10 | 0.68728 | 0.66828 | 0.69628 | ||
2614 | 2022.08.22 17:00 | close | 852 | 0.10 | 0.68764 | 0.67017 | 0.69817 | -15.68 | 16677.72 |
2615 | 2022.08.22 17:00 | buy | 882 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
2616 | 2022.08.22 17:00 | modify | 882 | 0.10 | 0.68794 | 0.66894 | 0.69694 | ||
2617 | 2022.08.22 18:00 | close | 853 | 0.10 | 0.68660 | 0.67024 | 0.69824 | -26.78 | 16650.95 |
2618 | 2022.08.22 18:00 | buy | 883 | 0.10 | 0.68690 | 0.00000 | 0.00000 | ||
2619 | 2022.08.22 18:00 | modify | 883 | 0.10 | 0.68690 | 0.66790 | 0.69590 | ||
2620 | 2022.08.22 19:00 | close | 854 | 0.10 | 0.68700 | 0.67183 | 0.69983 | -38.68 | 16612.27 |
2621 | 2022.08.22 19:00 | buy | 884 | 0.10 | 0.68730 | 0.00000 | 0.00000 | ||
2622 | 2022.08.22 19:00 | modify | 884 | 0.10 | 0.68730 | 0.66830 | 0.69630 | ||
2623 | 2022.08.22 20:00 | close | 855 | 0.10 | 0.68776 | 0.66946 | 0.69746 | -7.38 | 16604.89 |
2624 | 2022.08.22 20:00 | buy | 885 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
2625 | 2022.08.22 20:00 | modify | 885 | 0.10 | 0.68806 | 0.66906 | 0.69706 | ||
2626 | 2022.08.22 21:00 | close | 856 | 0.10 | 0.68753 | 0.66803 | 0.69603 | 4.62 | 16609.51 |
2627 | 2022.08.22 21:00 | buy | 886 | 0.10 | 0.68783 | 0.00000 | 0.00000 | ||
2628 | 2022.08.22 21:00 | modify | 886 | 0.10 | 0.68783 | 0.66883 | 0.69683 | ||
2629 | 2022.08.22 22:00 | close | 857 | 0.10 | 0.68750 | 0.66813 | 0.69613 | 3.32 | 16612.83 |
2630 | 2022.08.22 22:00 | buy | 887 | 0.10 | 0.68780 | 0.00000 | 0.00000 | ||
2631 | 2022.08.22 22:00 | modify | 887 | 0.10 | 0.68780 | 0.66880 | 0.69680 | ||
2632 | 2022.08.22 23:00 | close | 858 | 0.10 | 0.68836 | 0.66891 | 0.69691 | 4.12 | 16616.95 |
2633 | 2022.08.22 23:00 | buy | 888 | 0.10 | 0.68866 | 0.00000 | 0.00000 | ||
2634 | 2022.08.22 23:00 | modify | 888 | 0.10 | 0.68866 | 0.66966 | 0.69766 | ||
2635 | 2022.08.23 00:00 | close | 859 | 0.10 | 0.68775 | 0.66919 | 0.69719 | -5.16 | 16611.79 |
2636 | 2022.08.23 00:00 | buy | 889 | 0.10 | 0.68805 | 0.00000 | 0.00000 | ||
2637 | 2022.08.23 00:00 | modify | 889 | 0.10 | 0.68805 | 0.66905 | 0.69705 | ||
2638 | 2022.08.23 01:00 | close | 860 | 0.10 | 0.68863 | 0.66793 | 0.69593 | 16.24 | 16628.04 |
2639 | 2022.08.23 01:00 | buy | 890 | 0.10 | 0.68893 | 0.00000 | 0.00000 | ||
2640 | 2022.08.23 01:00 | modify | 890 | 0.10 | 0.68893 | 0.66993 | 0.69793 | ||
2641 | 2022.08.23 02:00 | close | 861 | 0.10 | 0.68929 | 0.66882 | 0.69682 | 13.94 | 16641.98 |
2642 | 2022.08.23 02:00 | sell | 891 | 0.10 | 0.68929 | 0.00000 | 0.00000 | ||
2643 | 2022.08.23 02:00 | modify | 891 | 0.10 | 0.68929 | 0.70829 | 0.68029 | ||
2644 | 2022.08.23 03:00 | close | 862 | 0.10 | 0.68957 | 0.66820 | 0.69620 | 22.94 | 16664.92 |
2645 | 2022.08.23 03:00 | sell | 892 | 0.10 | 0.68957 | 0.00000 | 0.00000 | ||
2646 | 2022.08.23 03:00 | modify | 892 | 0.10 | 0.68957 | 0.70857 | 0.68057 | ||
2647 | 2022.08.23 04:00 | close | 863 | 0.10 | 0.68978 | 0.66853 | 0.69653 | 21.74 | 16686.66 |
2648 | 2022.08.23 04:00 | sell | 893 | 0.10 | 0.68978 | 0.00000 | 0.00000 | ||
2649 | 2022.08.23 04:00 | modify | 893 | 0.10 | 0.68978 | 0.70878 | 0.68078 | ||
2650 | 2022.08.23 05:00 | close | 864 | 0.10 | 0.68869 | 0.66874 | 0.69674 | 8.74 | 16695.41 |
2651 | 2022.08.23 05:00 | buy | 894 | 0.10 | 0.68899 | 0.00000 | 0.00000 | ||
2652 | 2022.08.23 05:00 | modify | 894 | 0.10 | 0.68899 | 0.66999 | 0.69799 | ||
2653 | 2022.08.23 06:00 | close | 865 | 0.10 | 0.68770 | 0.66894 | 0.69694 | -2.78 | 16692.63 |
2654 | 2022.08.23 06:00 | buy | 895 | 0.10 | 0.68800 | 0.00000 | 0.00000 | ||
2655 | 2022.08.23 06:00 | modify | 895 | 0.10 | 0.68800 | 0.66900 | 0.69700 | ||
2656 | 2022.08.23 07:00 | close | 866 | 0.10 | 0.68648 | 0.66886 | 0.69686 | -14.18 | 16678.45 |
2657 | 2022.08.23 07:00 | buy | 896 | 0.10 | 0.68678 | 0.00000 | 0.00000 | ||
2658 | 2022.08.23 07:00 | modify | 896 | 0.10 | 0.68678 | 0.66778 | 0.69578 | ||
2659 | 2022.08.23 08:00 | close | 867 | 0.10 | 0.68811 | 0.66980 | 0.69780 | -7.28 | 16671.17 |
2660 | 2022.08.23 08:00 | buy | 897 | 0.10 | 0.68841 | 0.00000 | 0.00000 | ||
2661 | 2022.08.23 08:00 | modify | 897 | 0.10 | 0.68841 | 0.66941 | 0.69741 | ||
2662 | 2022.08.23 09:00 | close | 868 | 0.10 | 0.68864 | 0.70955 | 0.68155 | 19.26 | 16690.43 |
2663 | 2022.08.23 09:00 | buy | 898 | 0.10 | 0.68864 | 0.00000 | 0.00000 | ||
2664 | 2022.08.23 09:00 | modify | 898 | 0.10 | 0.68864 | 0.66964 | 0.69764 | ||
2665 | 2022.08.23 10:00 | close | 869 | 0.10 | 0.68838 | 0.70896 | 0.68096 | 15.96 | 16706.39 |
2666 | 2022.08.23 10:00 | buy | 899 | 0.10 | 0.68838 | 0.00000 | 0.00000 | ||
2667 | 2022.08.23 10:00 | modify | 899 | 0.10 | 0.68838 | 0.66938 | 0.69738 | ||
2668 | 2022.08.23 11:00 | close | 870 | 0.10 | 0.68752 | 0.67116 | 0.69916 | -26.78 | 16679.61 |
2669 | 2022.08.23 11:00 | buy | 900 | 0.10 | 0.68782 | 0.00000 | 0.00000 | ||
2670 | 2022.08.23 11:00 | modify | 900 | 0.10 | 0.68782 | 0.66882 | 0.69682 | ||
2671 | 2022.08.23 12:00 | close | 871 | 0.10 | 0.68754 | 0.67039 | 0.69839 | -18.88 | 16660.73 |
2672 | 2022.08.23 12:00 | buy | 901 | 0.10 | 0.68784 | 0.00000 | 0.00000 | ||
2673 | 2022.08.23 12:00 | modify | 901 | 0.10 | 0.68784 | 0.66884 | 0.69684 | ||
2674 | 2022.08.23 13:00 | close | 872 | 0.10 | 0.68730 | 0.67078 | 0.69878 | -25.18 | 16635.56 |
2675 | 2022.08.23 13:00 | buy | 902 | 0.10 | 0.68760 | 0.00000 | 0.00000 | ||
2676 | 2022.08.23 13:00 | modify | 902 | 0.10 | 0.68760 | 0.66860 | 0.69660 | ||
2677 | 2022.08.23 14:00 | close | 873 | 0.10 | 0.69145 | 0.67007 | 0.69807 | 23.42 | 16658.98 |
2678 | 2022.08.23 14:00 | buy | 903 | 0.10 | 0.69175 | 0.00000 | 0.00000 | ||
2679 | 2022.08.23 14:00 | modify | 903 | 0.10 | 0.69175 | 0.67275 | 0.70075 | ||
2680 | 2022.08.23 15:00 | close | 874 | 0.10 | 0.69443 | 0.67210 | 0.70010 | 32.92 | 16691.90 |
2681 | 2022.08.23 15:00 | sell | 904 | 0.10 | 0.69443 | 0.00000 | 0.00000 | ||
2682 | 2022.08.23 15:00 | modify | 904 | 0.10 | 0.69443 | 0.71343 | 0.68543 | ||
2683 | 2022.08.23 16:00 | t/p | 881 | 0.10 | 0.69628 | 0.66828 | 0.69628 | 89.62 | 16781.52 |
2684 | 2022.08.23 16:00 | t/p | 883 | 0.10 | 0.69590 | 0.66790 | 0.69590 | 89.62 | 16871.14 |
2685 | 2022.08.23 16:00 | t/p | 896 | 0.10 | 0.69578 | 0.66778 | 0.69578 | 90.00 | 16961.14 |
2686 | 2022.08.23 16:00 | sell | 905 | 0.10 | 0.69413 | 0.00000 | 0.00000 | ||
2687 | 2022.08.23 16:00 | modify | 905 | 0.10 | 0.69413 | 0.71313 | 0.68513 | ||
2688 | 2022.08.23 17:00 | sell | 906 | 0.10 | 0.69407 | 0.00000 | 0.00000 | ||
2689 | 2022.08.23 17:00 | modify | 906 | 0.10 | 0.69407 | 0.71307 | 0.68507 | ||
2690 | 2022.08.23 18:00 | buy | 907 | 0.10 | 0.69260 | 0.00000 | 0.00000 | ||
2691 | 2022.08.23 18:00 | modify | 907 | 0.10 | 0.69260 | 0.67360 | 0.70160 | ||
2692 | 2022.08.23 19:00 | close | 875 | 0.10 | 0.69179 | 0.67293 | 0.70093 | -1.78 | 16959.36 |
2693 | 2022.08.23 19:00 | buy | 908 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
2694 | 2022.08.23 19:00 | modify | 908 | 0.10 | 0.69209 | 0.67309 | 0.70109 | ||
2695 | 2022.08.23 20:00 | close | 876 | 0.10 | 0.69318 | 0.70979 | 0.68179 | -23.74 | 16935.62 |
2696 | 2022.08.23 20:00 | buy | 909 | 0.10 | 0.69318 | 0.00000 | 0.00000 | ||
2697 | 2022.08.23 20:00 | modify | 909 | 0.10 | 0.69318 | 0.67418 | 0.70218 | ||
2698 | 2022.08.23 21:00 | close | 877 | 0.10 | 0.69263 | 0.67218 | 0.70018 | 14.12 | 16949.74 |
2699 | 2022.08.23 21:00 | buy | 910 | 0.10 | 0.69293 | 0.00000 | 0.00000 | ||
2700 | 2022.08.23 21:00 | modify | 910 | 0.10 | 0.69293 | 0.67393 | 0.70193 | ||
2701 | 2022.08.23 22:00 | close | 878 | 0.10 | 0.69270 | 0.67173 | 0.69973 | 19.32 | 16969.07 |
2702 | 2022.08.23 22:00 | buy | 911 | 0.10 | 0.69300 | 0.00000 | 0.00000 | ||
2703 | 2022.08.23 22:00 | modify | 911 | 0.10 | 0.69300 | 0.67400 | 0.70200 | ||
2704 | 2022.08.23 23:00 | close | 879 | 0.10 | 0.69304 | 0.66955 | 0.69755 | 44.52 | 17013.59 |
2705 | 2022.08.23 23:00 | buy | 912 | 0.10 | 0.69334 | 0.00000 | 0.00000 | ||
2706 | 2022.08.23 23:00 | modify | 912 | 0.10 | 0.69334 | 0.67434 | 0.70234 | ||
2707 | 2022.08.24 00:00 | close | 880 | 0.10 | 0.69205 | 0.66859 | 0.69659 | 43.84 | 17057.43 |
2708 | 2022.08.24 00:00 | buy | 913 | 0.10 | 0.69235 | 0.00000 | 0.00000 | ||
2709 | 2022.08.24 00:00 | modify | 913 | 0.10 | 0.69235 | 0.67335 | 0.70135 | ||
2710 | 2022.08.24 01:00 | close | 882 | 0.10 | 0.69130 | 0.66894 | 0.69694 | 32.84 | 17090.27 |
2711 | 2022.08.24 01:00 | buy | 914 | 0.10 | 0.69160 | 0.00000 | 0.00000 | ||
2712 | 2022.08.24 01:00 | modify | 914 | 0.10 | 0.69160 | 0.67260 | 0.70060 | ||
2713 | 2022.08.24 02:00 | close | 884 | 0.10 | 0.69047 | 0.66830 | 0.69630 | 30.94 | 17121.21 |
2714 | 2022.08.24 02:00 | buy | 915 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
2715 | 2022.08.24 02:00 | modify | 915 | 0.10 | 0.69077 | 0.67177 | 0.69977 | ||
2716 | 2022.08.24 03:00 | close | 885 | 0.10 | 0.68962 | 0.66906 | 0.69706 | 14.84 | 17136.06 |
2717 | 2022.08.24 03:00 | buy | 916 | 0.10 | 0.68992 | 0.00000 | 0.00000 | ||
2718 | 2022.08.24 03:00 | modify | 916 | 0.10 | 0.68992 | 0.67092 | 0.69892 | ||
2719 | 2022.08.24 04:00 | close | 886 | 0.10 | 0.69012 | 0.66883 | 0.69683 | 22.14 | 17158.20 |
2720 | 2022.08.24 04:00 | buy | 917 | 0.10 | 0.69042 | 0.00000 | 0.00000 | ||
2721 | 2022.08.24 04:00 | modify | 917 | 0.10 | 0.69042 | 0.67142 | 0.69942 | ||
2722 | 2022.08.24 05:00 | close | 887 | 0.10 | 0.69120 | 0.66880 | 0.69680 | 33.24 | 17191.44 |
2723 | 2022.08.24 05:00 | buy | 918 | 0.10 | 0.69150 | 0.00000 | 0.00000 | ||
2724 | 2022.08.24 05:00 | modify | 918 | 0.10 | 0.69150 | 0.67250 | 0.70050 | ||
2725 | 2022.08.24 06:00 | close | 888 | 0.10 | 0.69038 | 0.66966 | 0.69766 | 16.44 | 17207.88 |
2726 | 2022.08.24 06:00 | buy | 919 | 0.10 | 0.69068 | 0.00000 | 0.00000 | ||
2727 | 2022.08.24 06:00 | modify | 919 | 0.10 | 0.69068 | 0.67168 | 0.69968 | ||
2728 | 2022.08.24 07:00 | close | 889 | 0.10 | 0.69080 | 0.66905 | 0.69705 | 27.12 | 17235.01 |
2729 | 2022.08.24 07:00 | buy | 920 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
2730 | 2022.08.24 07:00 | modify | 920 | 0.10 | 0.69110 | 0.67210 | 0.70010 | ||
2731 | 2022.08.24 08:00 | close | 890 | 0.10 | 0.69220 | 0.66993 | 0.69793 | 32.32 | 17267.33 |
2732 | 2022.08.24 08:00 | buy | 921 | 0.10 | 0.69250 | 0.00000 | 0.00000 | ||
2733 | 2022.08.24 08:00 | modify | 921 | 0.10 | 0.69250 | 0.67350 | 0.70150 | ||
2734 | 2022.08.24 09:00 | close | 891 | 0.10 | 0.69247 | 0.70829 | 0.68029 | -31.64 | 17235.69 |
2735 | 2022.08.24 09:00 | buy | 922 | 0.10 | 0.69247 | 0.00000 | 0.00000 | ||
2736 | 2022.08.24 09:00 | modify | 922 | 0.10 | 0.69247 | 0.67347 | 0.70147 | ||
2737 | 2022.08.24 10:00 | close | 892 | 0.10 | 0.69178 | 0.70857 | 0.68057 | -21.94 | 17213.75 |
2738 | 2022.08.24 10:00 | buy | 923 | 0.10 | 0.69178 | 0.00000 | 0.00000 | ||
2739 | 2022.08.24 10:00 | modify | 923 | 0.10 | 0.69178 | 0.67278 | 0.70078 | ||
2740 | 2022.08.24 11:00 | close | 893 | 0.10 | 0.68981 | 0.70878 | 0.68078 | -0.14 | 17213.61 |
2741 | 2022.08.24 11:00 | buy | 924 | 0.10 | 0.68981 | 0.00000 | 0.00000 | ||
2742 | 2022.08.24 11:00 | modify | 924 | 0.10 | 0.68981 | 0.67081 | 0.69881 | ||
2743 | 2022.08.24 12:00 | close | 894 | 0.10 | 0.68969 | 0.66999 | 0.69799 | 6.62 | 17220.23 |
2744 | 2022.08.24 12:00 | buy | 925 | 0.10 | 0.68999 | 0.00000 | 0.00000 | ||
2745 | 2022.08.24 12:00 | modify | 925 | 0.10 | 0.68999 | 0.67099 | 0.69899 | ||
2746 | 2022.08.24 13:00 | close | 895 | 0.10 | 0.68884 | 0.66900 | 0.69700 | 8.02 | 17228.25 |
2747 | 2022.08.24 13:00 | buy | 926 | 0.10 | 0.68914 | 0.00000 | 0.00000 | ||
2748 | 2022.08.24 13:00 | modify | 926 | 0.10 | 0.68914 | 0.67014 | 0.69814 | ||
2749 | 2022.08.24 14:00 | close | 897 | 0.10 | 0.68866 | 0.66941 | 0.69741 | 2.12 | 17230.37 |
2750 | 2022.08.24 14:00 | buy | 927 | 0.10 | 0.68896 | 0.00000 | 0.00000 | ||
2751 | 2022.08.24 14:00 | modify | 927 | 0.10 | 0.68896 | 0.66996 | 0.69796 | ||
2752 | 2022.08.24 15:00 | close | 898 | 0.10 | 0.69113 | 0.66964 | 0.69764 | 24.52 | 17254.89 |
2753 | 2022.08.24 15:00 | buy | 928 | 0.10 | 0.69143 | 0.00000 | 0.00000 | ||
2754 | 2022.08.24 15:00 | modify | 928 | 0.10 | 0.69143 | 0.67243 | 0.70043 | ||
2755 | 2022.08.24 16:00 | close | 899 | 0.10 | 0.69115 | 0.66938 | 0.69738 | 27.32 | 17282.22 |
2756 | 2022.08.24 16:00 | buy | 929 | 0.10 | 0.69145 | 0.00000 | 0.00000 | ||
2757 | 2022.08.24 16:00 | modify | 929 | 0.10 | 0.69145 | 0.67245 | 0.70045 | ||
2758 | 2022.08.24 17:00 | close | 900 | 0.10 | 0.69028 | 0.66882 | 0.69682 | 24.22 | 17306.44 |
2759 | 2022.08.24 17:00 | buy | 930 | 0.10 | 0.69058 | 0.00000 | 0.00000 | ||
2760 | 2022.08.24 17:00 | modify | 930 | 0.10 | 0.69058 | 0.67158 | 0.69958 | ||
2761 | 2022.08.24 18:00 | close | 901 | 0.10 | 0.69064 | 0.66884 | 0.69684 | 27.62 | 17334.06 |
2762 | 2022.08.24 18:00 | buy | 931 | 0.10 | 0.69094 | 0.00000 | 0.00000 | ||
2763 | 2022.08.24 18:00 | modify | 931 | 0.10 | 0.69094 | 0.67194 | 0.69994 | ||
2764 | 2022.08.24 19:00 | close | 902 | 0.10 | 0.69033 | 0.66860 | 0.69660 | 26.92 | 17360.98 |
2765 | 2022.08.24 19:00 | buy | 932 | 0.10 | 0.69063 | 0.00000 | 0.00000 | ||
2766 | 2022.08.24 19:00 | modify | 932 | 0.10 | 0.69063 | 0.67163 | 0.69963 | ||
2767 | 2022.08.24 20:00 | close | 903 | 0.10 | 0.69101 | 0.67275 | 0.70075 | -7.78 | 17353.20 |
2768 | 2022.08.24 20:00 | buy | 933 | 0.10 | 0.69131 | 0.00000 | 0.00000 | ||
2769 | 2022.08.24 20:00 | modify | 933 | 0.10 | 0.69131 | 0.67231 | 0.70031 | ||
2770 | 2022.08.24 21:00 | close | 904 | 0.10 | 0.69098 | 0.71343 | 0.68543 | 34.66 | 17387.86 |
2771 | 2022.08.24 21:00 | buy | 934 | 0.10 | 0.69098 | 0.00000 | 0.00000 | ||
2772 | 2022.08.24 21:00 | modify | 934 | 0.10 | 0.69098 | 0.67198 | 0.69998 | ||
2773 | 2022.08.24 22:00 | close | 905 | 0.10 | 0.69094 | 0.71313 | 0.68513 | 32.06 | 17419.92 |
2774 | 2022.08.24 22:00 | buy | 935 | 0.10 | 0.69094 | 0.00000 | 0.00000 | ||
2775 | 2022.08.24 22:00 | modify | 935 | 0.10 | 0.69094 | 0.67194 | 0.69994 | ||
2776 | 2022.08.24 23:00 | close | 906 | 0.10 | 0.69099 | 0.71307 | 0.68507 | 30.96 | 17450.88 |
2777 | 2022.08.24 23:00 | buy | 936 | 0.10 | 0.69099 | 0.00000 | 0.00000 | ||
2778 | 2022.08.24 23:00 | modify | 936 | 0.10 | 0.69099 | 0.67199 | 0.69999 | ||
2779 | 2022.08.25 00:00 | close | 907 | 0.10 | 0.69049 | 0.67360 | 0.70160 | -22.62 | 17428.27 |
2780 | 2022.08.25 00:00 | buy | 937 | 0.10 | 0.69079 | 0.00000 | 0.00000 | ||
2781 | 2022.08.25 00:00 | modify | 937 | 0.10 | 0.69079 | 0.67179 | 0.69979 | ||
2782 | 2022.08.25 01:00 | close | 908 | 0.10 | 0.69226 | 0.67309 | 0.70109 | 0.18 | 17428.45 |
2783 | 2022.08.25 01:00 | sell | 938 | 0.10 | 0.69226 | 0.00000 | 0.00000 | ||
2784 | 2022.08.25 01:00 | modify | 938 | 0.10 | 0.69226 | 0.71126 | 0.68326 | ||
2785 | 2022.08.25 02:00 | close | 909 | 0.10 | 0.69370 | 0.67418 | 0.70218 | 3.68 | 17432.14 |
2786 | 2022.08.25 02:00 | sell | 939 | 0.10 | 0.69370 | 0.00000 | 0.00000 | ||
2787 | 2022.08.25 02:00 | modify | 939 | 0.10 | 0.69370 | 0.71270 | 0.68470 | ||
2788 | 2022.08.25 03:00 | close | 910 | 0.10 | 0.69365 | 0.67393 | 0.70193 | 5.68 | 17437.82 |
2789 | 2022.08.25 03:00 | sell | 940 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
2790 | 2022.08.25 03:00 | modify | 940 | 0.10 | 0.69365 | 0.71265 | 0.68465 | ||
2791 | 2022.08.25 04:00 | close | 911 | 0.10 | 0.69461 | 0.67400 | 0.70200 | 14.58 | 17452.41 |
2792 | 2022.08.25 04:00 | sell | 941 | 0.10 | 0.69461 | 0.00000 | 0.00000 | ||
2793 | 2022.08.25 04:00 | modify | 941 | 0.10 | 0.69461 | 0.71361 | 0.68561 | ||
2794 | 2022.08.25 05:00 | close | 912 | 0.10 | 0.69563 | 0.67434 | 0.70234 | 21.38 | 17473.79 |
2795 | 2022.08.25 05:00 | sell | 942 | 0.10 | 0.69563 | 0.00000 | 0.00000 | ||
2796 | 2022.08.25 05:00 | modify | 942 | 0.10 | 0.69563 | 0.71463 | 0.68663 | ||
2797 | 2022.08.25 06:00 | close | 913 | 0.10 | 0.69535 | 0.67335 | 0.70135 | 28.86 | 17502.66 |
2798 | 2022.08.25 06:00 | sell | 943 | 0.10 | 0.69535 | 0.00000 | 0.00000 | ||
2799 | 2022.08.25 06:00 | modify | 943 | 0.10 | 0.69535 | 0.71435 | 0.68635 | ||
2800 | 2022.08.25 07:00 | t/p | 926 | 0.10 | 0.69814 | 0.67014 | 0.69814 | 88.86 | 17591.52 |
2801 | 2022.08.25 07:00 | t/p | 927 | 0.10 | 0.69796 | 0.66996 | 0.69796 | 88.86 | 17680.38 |
2802 | 2022.08.25 07:00 | sell | 944 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
2803 | 2022.08.25 07:00 | modify | 944 | 0.10 | 0.69676 | 0.71576 | 0.68776 | ||
2804 | 2022.08.25 08:00 | sell | 945 | 0.10 | 0.69783 | 0.00000 | 0.00000 | ||
2805 | 2022.08.25 08:00 | modify | 945 | 0.10 | 0.69783 | 0.71683 | 0.68883 | ||
2806 | 2022.08.25 09:00 | t/p | 916 | 0.10 | 0.69892 | 0.67092 | 0.69892 | 88.86 | 17769.25 |
2807 | 2022.08.25 09:00 | t/p | 924 | 0.10 | 0.69881 | 0.67081 | 0.69881 | 88.86 | 17858.11 |
2808 | 2022.08.25 09:00 | t/p | 925 | 0.10 | 0.69899 | 0.67099 | 0.69899 | 88.86 | 17946.98 |
2809 | 2022.08.25 09:00 | sell | 946 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
2810 | 2022.08.25 09:00 | modify | 946 | 0.10 | 0.69851 | 0.71751 | 0.68951 | ||
2811 | 2022.08.25 10:00 | sell | 947 | 0.10 | 0.69772 | 0.00000 | 0.00000 | ||
2812 | 2022.08.25 10:00 | modify | 947 | 0.10 | 0.69772 | 0.71672 | 0.68872 | ||
2813 | 2022.08.25 11:00 | sell | 948 | 0.10 | 0.69695 | 0.00000 | 0.00000 | ||
2814 | 2022.08.25 11:00 | modify | 948 | 0.10 | 0.69695 | 0.71595 | 0.68795 | ||
2815 | 2022.08.25 12:00 | close | 914 | 0.10 | 0.69718 | 0.67260 | 0.70060 | 54.66 | 18001.64 |
2816 | 2022.08.25 12:00 | sell | 949 | 0.10 | 0.69718 | 0.00000 | 0.00000 | ||
2817 | 2022.08.25 12:00 | modify | 949 | 0.10 | 0.69718 | 0.71618 | 0.68818 | ||
2818 | 2022.08.25 13:00 | close | 915 | 0.10 | 0.69644 | 0.67177 | 0.69977 | 55.56 | 18057.20 |
2819 | 2022.08.25 13:00 | sell | 950 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
2820 | 2022.08.25 13:00 | modify | 950 | 0.10 | 0.69644 | 0.71544 | 0.68744 | ||
2821 | 2022.08.25 14:00 | close | 917 | 0.10 | 0.69566 | 0.67142 | 0.69942 | 51.26 | 18108.47 |
2822 | 2022.08.25 14:00 | sell | 951 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
2823 | 2022.08.25 14:00 | modify | 951 | 0.10 | 0.69566 | 0.71466 | 0.68666 | ||
2824 | 2022.08.25 15:00 | close | 918 | 0.10 | 0.69666 | 0.67250 | 0.70050 | 50.46 | 18158.93 |
2825 | 2022.08.25 15:00 | sell | 952 | 0.10 | 0.69666 | 0.00000 | 0.00000 | ||
2826 | 2022.08.25 15:00 | modify | 952 | 0.10 | 0.69666 | 0.71566 | 0.68766 | ||
2827 | 2022.08.25 16:00 | close | 919 | 0.10 | 0.69600 | 0.67168 | 0.69968 | 52.06 | 18210.99 |
2828 | 2022.08.25 16:00 | sell | 953 | 0.10 | 0.69600 | 0.00000 | 0.00000 | ||
2829 | 2022.08.25 16:00 | modify | 953 | 0.10 | 0.69600 | 0.71500 | 0.68700 | ||
2830 | 2022.08.25 17:00 | close | 920 | 0.10 | 0.69687 | 0.67210 | 0.70010 | 56.56 | 18267.56 |
2831 | 2022.08.25 17:00 | sell | 954 | 0.10 | 0.69687 | 0.00000 | 0.00000 | ||
2832 | 2022.08.25 17:00 | modify | 954 | 0.10 | 0.69687 | 0.71587 | 0.68787 | ||
2833 | 2022.08.25 18:00 | close | 921 | 0.10 | 0.69760 | 0.67350 | 0.70150 | 49.86 | 18317.42 |
2834 | 2022.08.25 18:00 | sell | 955 | 0.10 | 0.69760 | 0.00000 | 0.00000 | ||
2835 | 2022.08.25 18:00 | modify | 955 | 0.10 | 0.69760 | 0.71660 | 0.68860 | ||
2836 | 2022.08.25 19:00 | close | 922 | 0.10 | 0.69770 | 0.67347 | 0.70147 | 51.16 | 18368.59 |
2837 | 2022.08.25 19:00 | sell | 956 | 0.10 | 0.69770 | 0.00000 | 0.00000 | ||
2838 | 2022.08.25 19:00 | modify | 956 | 0.10 | 0.69770 | 0.71670 | 0.68870 | ||
2839 | 2022.08.25 20:00 | close | 923 | 0.10 | 0.69788 | 0.67278 | 0.70078 | 59.86 | 18428.45 |
2840 | 2022.08.25 20:00 | sell | 957 | 0.10 | 0.69788 | 0.00000 | 0.00000 | ||
2841 | 2022.08.25 20:00 | modify | 957 | 0.10 | 0.69788 | 0.71688 | 0.68888 | ||
2842 | 2022.08.25 21:00 | close | 928 | 0.10 | 0.69797 | 0.67243 | 0.70043 | 64.26 | 18492.71 |
2843 | 2022.08.25 21:00 | sell | 958 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
2844 | 2022.08.25 21:00 | modify | 958 | 0.10 | 0.69797 | 0.71697 | 0.68897 | ||
2845 | 2022.08.25 22:00 | close | 929 | 0.10 | 0.69791 | 0.67245 | 0.70045 | 63.46 | 18556.18 |
2846 | 2022.08.25 22:00 | sell | 959 | 0.10 | 0.69791 | 0.00000 | 0.00000 | ||
2847 | 2022.08.25 22:00 | modify | 959 | 0.10 | 0.69791 | 0.71691 | 0.68891 | ||
2848 | 2022.08.25 23:00 | close | 930 | 0.10 | 0.69715 | 0.67158 | 0.69958 | 64.56 | 18620.74 |
2849 | 2022.08.25 23:00 | sell | 960 | 0.10 | 0.69715 | 0.00000 | 0.00000 | ||
2850 | 2022.08.25 23:00 | modify | 960 | 0.10 | 0.69715 | 0.71615 | 0.68815 | ||
2851 | 2022.08.26 00:00 | close | 931 | 0.10 | 0.69614 | 0.67194 | 0.69994 | 50.48 | 18671.22 |
2852 | 2022.08.26 00:00 | sell | 961 | 0.10 | 0.69614 | 0.00000 | 0.00000 | ||
2853 | 2022.08.26 00:00 | modify | 961 | 0.10 | 0.69614 | 0.71514 | 0.68714 | ||
2854 | 2022.08.26 01:00 | close | 932 | 0.10 | 0.69540 | 0.67163 | 0.69963 | 46.18 | 18717.41 |
2855 | 2022.08.26 01:00 | buy | 962 | 0.10 | 0.69570 | 0.00000 | 0.00000 | ||
2856 | 2022.08.26 01:00 | modify | 962 | 0.10 | 0.69570 | 0.67670 | 0.70470 | ||
2857 | 2022.08.26 02:00 | close | 933 | 0.10 | 0.69580 | 0.67231 | 0.70031 | 43.38 | 18760.79 |
2858 | 2022.08.26 02:00 | buy | 963 | 0.10 | 0.69610 | 0.00000 | 0.00000 | ||
2859 | 2022.08.26 02:00 | modify | 963 | 0.10 | 0.69610 | 0.67710 | 0.70510 | ||
2860 | 2022.08.26 03:00 | close | 934 | 0.10 | 0.69676 | 0.67198 | 0.69998 | 56.28 | 18817.08 |
2861 | 2022.08.26 03:00 | sell | 964 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
2862 | 2022.08.26 03:00 | modify | 964 | 0.10 | 0.69676 | 0.71576 | 0.68776 | ||
2863 | 2022.08.26 04:00 | close | 935 | 0.10 | 0.69660 | 0.67194 | 0.69994 | 55.08 | 18872.16 |
2864 | 2022.08.26 04:00 | sell | 965 | 0.10 | 0.69660 | 0.00000 | 0.00000 | ||
2865 | 2022.08.26 04:00 | modify | 965 | 0.10 | 0.69660 | 0.71560 | 0.68760 | ||
2866 | 2022.08.26 05:00 | close | 936 | 0.10 | 0.69547 | 0.67199 | 0.69999 | 43.28 | 18915.45 |
2867 | 2022.08.26 05:00 | buy | 966 | 0.10 | 0.69577 | 0.00000 | 0.00000 | ||
2868 | 2022.08.26 05:00 | modify | 966 | 0.10 | 0.69577 | 0.67677 | 0.70477 | ||
2869 | 2022.08.26 06:00 | close | 937 | 0.10 | 0.69572 | 0.67179 | 0.69979 | 48.92 | 18964.37 |
2870 | 2022.08.26 06:00 | buy | 967 | 0.10 | 0.69602 | 0.00000 | 0.00000 | ||
2871 | 2022.08.26 06:00 | modify | 967 | 0.10 | 0.69602 | 0.67702 | 0.70502 | ||
2872 | 2022.08.26 07:00 | close | 938 | 0.10 | 0.69595 | 0.71126 | 0.68326 | -36.74 | 18927.63 |
2873 | 2022.08.26 07:00 | buy | 968 | 0.10 | 0.69595 | 0.00000 | 0.00000 | ||
2874 | 2022.08.26 07:00 | modify | 968 | 0.10 | 0.69595 | 0.67695 | 0.70495 | ||
2875 | 2022.08.26 08:00 | close | 939 | 0.10 | 0.69639 | 0.71270 | 0.68470 | -26.74 | 18900.89 |
2876 | 2022.08.26 08:00 | buy | 969 | 0.10 | 0.69639 | 0.00000 | 0.00000 | ||
2877 | 2022.08.26 08:00 | modify | 969 | 0.10 | 0.69639 | 0.67739 | 0.70539 | ||
2878 | 2022.08.26 09:00 | close | 940 | 0.10 | 0.69665 | 0.71265 | 0.68465 | -29.84 | 18871.05 |
2879 | 2022.08.26 09:00 | sell | 970 | 0.10 | 0.69635 | 0.00000 | 0.00000 | ||
2880 | 2022.08.26 09:00 | modify | 970 | 0.10 | 0.69635 | 0.71535 | 0.68735 | ||
2881 | 2022.08.26 10:00 | close | 941 | 0.10 | 0.69830 | 0.71361 | 0.68561 | -36.74 | 18834.32 |
2882 | 2022.08.26 10:00 | sell | 971 | 0.10 | 0.69800 | 0.00000 | 0.00000 | ||
2883 | 2022.08.26 10:00 | modify | 971 | 0.10 | 0.69800 | 0.71700 | 0.68900 | ||
2884 | 2022.08.26 11:00 | close | 942 | 0.10 | 0.69855 | 0.71463 | 0.68663 | -29.04 | 18805.28 |
2885 | 2022.08.26 11:00 | sell | 972 | 0.10 | 0.69825 | 0.00000 | 0.00000 | ||
2886 | 2022.08.26 11:00 | modify | 972 | 0.10 | 0.69825 | 0.71725 | 0.68925 | ||
2887 | 2022.08.26 12:00 | close | 943 | 0.10 | 0.69795 | 0.71435 | 0.68635 | -25.84 | 18779.44 |
2888 | 2022.08.26 12:00 | sell | 973 | 0.10 | 0.69765 | 0.00000 | 0.00000 | ||
2889 | 2022.08.26 12:00 | modify | 973 | 0.10 | 0.69765 | 0.71665 | 0.68865 | ||
2890 | 2022.08.26 13:00 | close | 944 | 0.10 | 0.69952 | 0.71576 | 0.68776 | -27.44 | 18752.00 |
2891 | 2022.08.26 13:00 | sell | 974 | 0.10 | 0.69922 | 0.00000 | 0.00000 | ||
2892 | 2022.08.26 13:00 | modify | 974 | 0.10 | 0.69922 | 0.71822 | 0.69022 | ||
2893 | 2022.08.26 14:00 | close | 945 | 0.10 | 0.69909 | 0.71683 | 0.68883 | -12.44 | 18739.56 |
2894 | 2022.08.26 14:00 | sell | 975 | 0.10 | 0.69879 | 0.00000 | 0.00000 | ||
2895 | 2022.08.26 14:00 | modify | 975 | 0.10 | 0.69879 | 0.71779 | 0.68979 | ||
2896 | 2022.08.26 15:00 | close | 946 | 0.10 | 0.69414 | 0.71751 | 0.68951 | 43.86 | 18783.42 |
2897 | 2022.08.26 15:00 | sell | 976 | 0.10 | 0.69384 | 0.00000 | 0.00000 | ||
2898 | 2022.08.26 15:00 | modify | 976 | 0.10 | 0.69384 | 0.71284 | 0.68484 | ||
2899 | 2022.08.26 16:00 | close | 947 | 0.10 | 0.69224 | 0.71672 | 0.68872 | 54.96 | 18838.38 |
2900 | 2022.08.26 16:00 | sell | 977 | 0.10 | 0.69194 | 0.00000 | 0.00000 | ||
2901 | 2022.08.26 16:00 | modify | 977 | 0.10 | 0.69194 | 0.71094 | 0.68294 | ||
2902 | 2022.08.26 17:00 | close | 948 | 0.10 | 0.69092 | 0.71595 | 0.68795 | 60.46 | 18898.84 |
2903 | 2022.08.26 17:00 | buy | 978 | 0.10 | 0.69092 | 0.00000 | 0.00000 | ||
2904 | 2022.08.26 17:00 | modify | 978 | 0.10 | 0.69092 | 0.67192 | 0.69992 | ||
2905 | 2022.08.26 18:00 | t/p | 974 | 0.10 | 0.69022 | 0.71822 | 0.69022 | 90.00 | 18988.84 |
2906 | 2022.08.26 18:00 | buy | 979 | 0.10 | 0.69049 | 0.00000 | 0.00000 | ||
2907 | 2022.08.26 18:00 | modify | 979 | 0.10 | 0.69049 | 0.67149 | 0.69949 | ||
2908 | 2022.08.26 19:00 | t/p | 972 | 0.10 | 0.68925 | 0.71725 | 0.68925 | 90.00 | 19078.84 |
2909 | 2022.08.26 19:00 | t/p | 975 | 0.10 | 0.68979 | 0.71779 | 0.68979 | 90.00 | 19168.84 |
2910 | 2022.08.26 19:00 | buy | 980 | 0.10 | 0.68936 | 0.00000 | 0.00000 | ||
2911 | 2022.08.26 19:00 | modify | 980 | 0.10 | 0.68936 | 0.67036 | 0.69836 | ||
2912 | 2022.08.26 20:00 | buy | 981 | 0.10 | 0.68942 | 0.00000 | 0.00000 | ||
2913 | 2022.08.26 20:00 | modify | 981 | 0.10 | 0.68942 | 0.67042 | 0.69842 | ||
2914 | 2022.08.28 21:00 | t/p | 949 | 0.10 | 0.68818 | 0.71618 | 0.68818 | 90.16 | 19259.00 |
2915 | 2022.08.28 21:00 | t/p | 955 | 0.10 | 0.68860 | 0.71660 | 0.68860 | 90.16 | 19349.17 |
2916 | 2022.08.28 21:00 | t/p | 956 | 0.10 | 0.68870 | 0.71670 | 0.68870 | 90.16 | 19439.33 |
2917 | 2022.08.28 21:00 | t/p | 957 | 0.10 | 0.68888 | 0.71688 | 0.68888 | 90.16 | 19529.49 |
2918 | 2022.08.28 21:00 | t/p | 958 | 0.10 | 0.68897 | 0.71697 | 0.68897 | 90.16 | 19619.65 |
2919 | 2022.08.28 21:00 | t/p | 959 | 0.10 | 0.68891 | 0.71691 | 0.68891 | 90.16 | 19709.81 |
2920 | 2022.08.28 21:00 | t/p | 960 | 0.10 | 0.68815 | 0.71615 | 0.68815 | 90.16 | 19799.97 |
2921 | 2022.08.28 21:00 | t/p | 971 | 0.10 | 0.68900 | 0.71700 | 0.68900 | 90.00 | 19889.97 |
2922 | 2022.08.28 21:00 | t/p | 973 | 0.10 | 0.68865 | 0.71665 | 0.68865 | 90.00 | 19979.97 |
2923 | 2022.08.28 21:00 | buy | 982 | 0.10 | 0.68811 | 0.00000 | 0.00000 | ||
2924 | 2022.08.28 21:00 | modify | 982 | 0.10 | 0.68811 | 0.66911 | 0.69711 | ||
2925 | 2022.08.28 22:00 | buy | 983 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
2926 | 2022.08.28 22:00 | modify | 983 | 0.10 | 0.68871 | 0.66971 | 0.69771 | ||
2927 | 2022.08.28 23:00 | t/p | 952 | 0.10 | 0.68766 | 0.71566 | 0.68766 | 90.16 | 20070.13 |
2928 | 2022.08.28 23:00 | t/p | 954 | 0.10 | 0.68787 | 0.71587 | 0.68787 | 90.16 | 20160.29 |
2929 | 2022.08.28 23:00 | t/p | 964 | 0.10 | 0.68776 | 0.71576 | 0.68776 | 90.00 | 20250.29 |
2930 | 2022.08.28 23:00 | t/p | 965 | 0.10 | 0.68760 | 0.71560 | 0.68760 | 90.00 | 20340.29 |
2931 | 2022.08.28 23:00 | buy | 984 | 0.10 | 0.68762 | 0.00000 | 0.00000 | ||
2932 | 2022.08.28 23:00 | modify | 984 | 0.10 | 0.68762 | 0.66862 | 0.69662 | ||
2933 | 2022.08.29 00:00 | t/p | 950 | 0.10 | 0.68744 | 0.71544 | 0.68744 | 90.32 | 20430.62 |
2934 | 2022.08.29 00:00 | t/p | 951 | 0.10 | 0.68666 | 0.71466 | 0.68666 | 90.32 | 20520.94 |
2935 | 2022.08.29 00:00 | t/p | 953 | 0.10 | 0.68700 | 0.71500 | 0.68700 | 90.32 | 20611.26 |
2936 | 2022.08.29 00:00 | t/p | 961 | 0.10 | 0.68714 | 0.71514 | 0.68714 | 90.16 | 20701.42 |
2937 | 2022.08.29 00:00 | t/p | 970 | 0.10 | 0.68735 | 0.71535 | 0.68735 | 90.16 | 20791.58 |
2938 | 2022.08.29 00:00 | buy | 985 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
2939 | 2022.08.29 00:00 | modify | 985 | 0.10 | 0.68671 | 0.66771 | 0.69571 | ||
2940 | 2022.08.29 01:00 | buy | 986 | 0.10 | 0.68649 | 0.00000 | 0.00000 | ||
2941 | 2022.08.29 01:00 | modify | 986 | 0.10 | 0.68649 | 0.66749 | 0.69549 | ||
2942 | 2022.08.29 02:00 | buy | 987 | 0.10 | 0.68594 | 0.00000 | 0.00000 | ||
2943 | 2022.08.29 02:00 | modify | 987 | 0.10 | 0.68594 | 0.66694 | 0.69494 | ||
2944 | 2022.08.29 03:00 | buy | 988 | 0.10 | 0.68686 | 0.00000 | 0.00000 | ||
2945 | 2022.08.29 03:00 | modify | 988 | 0.10 | 0.68686 | 0.66786 | 0.69586 | ||
2946 | 2022.08.29 04:00 | buy | 989 | 0.10 | 0.68607 | 0.00000 | 0.00000 | ||
2947 | 2022.08.29 04:00 | modify | 989 | 0.10 | 0.68607 | 0.66707 | 0.69507 | ||
2948 | 2022.08.29 05:00 | t/p | 976 | 0.10 | 0.68484 | 0.71284 | 0.68484 | 90.16 | 20881.75 |
2949 | 2022.08.29 05:00 | buy | 990 | 0.10 | 0.68463 | 0.00000 | 0.00000 | ||
2950 | 2022.08.29 05:00 | modify | 990 | 0.10 | 0.68463 | 0.66563 | 0.69363 | ||
2951 | 2022.08.29 06:00 | buy | 991 | 0.10 | 0.68591 | 0.00000 | 0.00000 | ||
2952 | 2022.08.29 06:00 | modify | 991 | 0.10 | 0.68591 | 0.66691 | 0.69491 | ||
2953 | 2022.08.29 07:00 | buy | 992 | 0.10 | 0.68584 | 0.00000 | 0.00000 | ||
2954 | 2022.08.29 07:00 | modify | 992 | 0.10 | 0.68584 | 0.66684 | 0.69484 | ||
2955 | 2022.08.29 08:00 | buy | 993 | 0.10 | 0.68581 | 0.00000 | 0.00000 | ||
2956 | 2022.08.29 08:00 | modify | 993 | 0.10 | 0.68581 | 0.66681 | 0.69481 | ||
2957 | 2022.08.29 09:00 | buy | 994 | 0.10 | 0.68518 | 0.00000 | 0.00000 | ||
2958 | 2022.08.29 09:00 | modify | 994 | 0.10 | 0.68518 | 0.66618 | 0.69418 | ||
2959 | 2022.08.29 10:00 | buy | 995 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
2960 | 2022.08.29 10:00 | modify | 995 | 0.10 | 0.68630 | 0.66730 | 0.69530 | ||
2961 | 2022.08.29 11:00 | buy | 996 | 0.10 | 0.68667 | 0.00000 | 0.00000 | ||
2962 | 2022.08.29 11:00 | modify | 996 | 0.10 | 0.68667 | 0.66767 | 0.69567 | ||
2963 | 2022.08.29 12:00 | buy | 997 | 0.10 | 0.68781 | 0.00000 | 0.00000 | ||
2964 | 2022.08.29 12:00 | modify | 997 | 0.10 | 0.68781 | 0.66881 | 0.69681 | ||
2965 | 2022.08.29 13:00 | buy | 998 | 0.10 | 0.69026 | 0.00000 | 0.00000 | ||
2966 | 2022.08.29 13:00 | modify | 998 | 0.10 | 0.69026 | 0.67126 | 0.69926 | ||
2967 | 2022.08.29 14:00 | sell | 999 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
2968 | 2022.08.29 14:00 | modify | 999 | 0.10 | 0.69047 | 0.70947 | 0.68147 | ||
2969 | 2022.08.29 15:00 | sell | 1000 | 0.10 | 0.68852 | 0.00000 | 0.00000 | ||
2970 | 2022.08.29 15:00 | modify | 1000 | 0.10 | 0.68852 | 0.70752 | 0.67952 | ||
2971 | 2022.08.29 16:00 | close | 962 | 0.10 | 0.69061 | 0.67670 | 0.70470 | -51.28 | 20830.47 |
2972 | 2022.08.29 16:00 | sell | 1001 | 0.10 | 0.69061 | 0.00000 | 0.00000 | ||
2973 | 2022.08.29 16:00 | modify | 1001 | 0.10 | 0.69061 | 0.70961 | 0.68161 | ||
2974 | 2022.08.29 17:00 | close | 963 | 0.10 | 0.69106 | 0.67710 | 0.70510 | -50.78 | 20779.69 |
2975 | 2022.08.29 17:00 | sell | 1002 | 0.10 | 0.69106 | 0.00000 | 0.00000 | ||
2976 | 2022.08.29 17:00 | modify | 1002 | 0.10 | 0.69106 | 0.71006 | 0.68206 | ||
2977 | 2022.08.29 18:00 | close | 966 | 0.10 | 0.69079 | 0.67677 | 0.70477 | -50.18 | 20729.51 |
2978 | 2022.08.29 18:00 | sell | 1003 | 0.10 | 0.69079 | 0.00000 | 0.00000 | ||
2979 | 2022.08.29 18:00 | modify | 1003 | 0.10 | 0.69079 | 0.70979 | 0.68179 | ||
2980 | 2022.08.29 19:00 | close | 967 | 0.10 | 0.68993 | 0.67702 | 0.70502 | -61.28 | 20668.23 |
2981 | 2022.08.29 19:00 | sell | 1004 | 0.10 | 0.68993 | 0.00000 | 0.00000 | ||
2982 | 2022.08.29 19:00 | modify | 1004 | 0.10 | 0.68993 | 0.70893 | 0.68093 | ||
2983 | 2022.08.29 20:00 | close | 968 | 0.10 | 0.69013 | 0.67695 | 0.70495 | -58.58 | 20609.65 |
2984 | 2022.08.29 20:00 | sell | 1005 | 0.10 | 0.69013 | 0.00000 | 0.00000 | ||
2985 | 2022.08.29 20:00 | modify | 1005 | 0.10 | 0.69013 | 0.70913 | 0.68113 | ||
2986 | 2022.08.29 21:00 | close | 969 | 0.10 | 0.68985 | 0.67739 | 0.70539 | -65.78 | 20543.87 |
2987 | 2022.08.29 21:00 | sell | 1006 | 0.10 | 0.68985 | 0.00000 | 0.00000 | ||
2988 | 2022.08.29 21:00 | modify | 1006 | 0.10 | 0.68985 | 0.70885 | 0.68085 | ||
2989 | 2022.08.29 22:00 | close | 977 | 0.10 | 0.69034 | 0.71094 | 0.68294 | 16.16 | 20560.03 |
2990 | 2022.08.29 22:00 | sell | 1007 | 0.10 | 0.69004 | 0.00000 | 0.00000 | ||
2991 | 2022.08.29 22:00 | modify | 1007 | 0.10 | 0.69004 | 0.70904 | 0.68104 | ||
2992 | 2022.08.29 23:00 | close | 978 | 0.10 | 0.68984 | 0.67192 | 0.69992 | -11.18 | 20548.86 |
2993 | 2022.08.29 23:00 | sell | 1008 | 0.10 | 0.68984 | 0.00000 | 0.00000 | ||
2994 | 2022.08.29 23:00 | modify | 1008 | 0.10 | 0.68984 | 0.70884 | 0.68084 | ||
2995 | 2022.08.30 00:00 | close | 979 | 0.10 | 0.69069 | 0.67149 | 0.69949 | 1.24 | 20550.10 |
2996 | 2022.08.30 00:00 | sell | 1009 | 0.10 | 0.69069 | 0.00000 | 0.00000 | ||
2997 | 2022.08.30 00:00 | modify | 1009 | 0.10 | 0.69069 | 0.70969 | 0.68169 | ||
2998 | 2022.08.30 01:00 | close | 980 | 0.10 | 0.69009 | 0.67036 | 0.69836 | 6.54 | 20556.64 |
2999 | 2022.08.30 01:00 | sell | 1010 | 0.10 | 0.69009 | 0.00000 | 0.00000 | ||
3000 | 2022.08.30 01:00 | modify | 1010 | 0.10 | 0.69009 | 0.70909 | 0.68109 | ||
3001 | 2022.08.30 02:00 | close | 981 | 0.10 | 0.68903 | 0.67042 | 0.69842 | -4.66 | 20551.98 |
3002 | 2022.08.30 02:00 | sell | 1011 | 0.10 | 0.68903 | 0.00000 | 0.00000 | ||
3003 | 2022.08.30 02:00 | modify | 1011 | 0.10 | 0.68903 | 0.70803 | 0.68003 | ||
3004 | 2022.08.30 03:00 | close | 982 | 0.10 | 0.68800 | 0.66911 | 0.69711 | -1.86 | 20550.13 |
3005 | 2022.08.30 03:00 | buy | 1012 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
3006 | 2022.08.30 03:00 | modify | 1012 | 0.10 | 0.68830 | 0.66930 | 0.69730 | ||
3007 | 2022.08.30 04:00 | close | 983 | 0.10 | 0.68859 | 0.66971 | 0.69771 | -1.96 | 20548.17 |
3008 | 2022.08.30 04:00 | buy | 1013 | 0.10 | 0.68889 | 0.00000 | 0.00000 | ||
3009 | 2022.08.30 04:00 | modify | 1013 | 0.10 | 0.68889 | 0.66989 | 0.69789 | ||
3010 | 2022.08.30 05:00 | close | 984 | 0.10 | 0.68858 | 0.66862 | 0.69662 | 8.84 | 20557.01 |
3011 | 2022.08.30 05:00 | sell | 1014 | 0.10 | 0.68858 | 0.00000 | 0.00000 | ||
3012 | 2022.08.30 05:00 | modify | 1014 | 0.10 | 0.68858 | 0.70758 | 0.67958 | ||
3013 | 2022.08.30 06:00 | close | 985 | 0.10 | 0.69047 | 0.66771 | 0.69571 | 37.22 | 20594.23 |
3014 | 2022.08.30 06:00 | sell | 1015 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
3015 | 2022.08.30 06:00 | modify | 1015 | 0.10 | 0.69047 | 0.70947 | 0.68147 | ||
3016 | 2022.08.30 07:00 | close | 986 | 0.10 | 0.69108 | 0.66749 | 0.69549 | 45.52 | 20639.75 |
3017 | 2022.08.30 07:00 | sell | 1016 | 0.10 | 0.69108 | 0.00000 | 0.00000 | ||
3018 | 2022.08.30 07:00 | modify | 1016 | 0.10 | 0.69108 | 0.71008 | 0.68208 | ||
3019 | 2022.08.30 08:00 | close | 987 | 0.10 | 0.69249 | 0.66694 | 0.69494 | 65.12 | 20704.87 |
3020 | 2022.08.30 08:00 | sell | 1017 | 0.10 | 0.69249 | 0.00000 | 0.00000 | ||
3021 | 2022.08.30 08:00 | modify | 1017 | 0.10 | 0.69249 | 0.71149 | 0.68349 | ||
3022 | 2022.08.30 09:00 | t/p | 989 | 0.10 | 0.69507 | 0.66707 | 0.69507 | 89.62 | 20794.49 |
3023 | 2022.08.30 09:00 | t/p | 990 | 0.10 | 0.69363 | 0.66563 | 0.69363 | 89.62 | 20884.12 |
3024 | 2022.08.30 09:00 | t/p | 991 | 0.10 | 0.69491 | 0.66691 | 0.69491 | 89.62 | 20973.74 |
3025 | 2022.08.30 09:00 | t/p | 992 | 0.10 | 0.69484 | 0.66684 | 0.69484 | 89.62 | 21063.36 |
3026 | 2022.08.30 09:00 | t/p | 993 | 0.10 | 0.69481 | 0.66681 | 0.69481 | 89.62 | 21152.98 |
3027 | 2022.08.30 09:00 | t/p | 994 | 0.10 | 0.69418 | 0.66618 | 0.69418 | 89.62 | 21242.60 |
3028 | 2022.08.30 09:00 | t/p | 995 | 0.10 | 0.69530 | 0.66730 | 0.69530 | 89.62 | 21332.22 |
3029 | 2022.08.30 09:00 | sell | 1018 | 0.10 | 0.69504 | 0.00000 | 0.00000 | ||
3030 | 2022.08.30 09:00 | modify | 1018 | 0.10 | 0.69504 | 0.71404 | 0.68604 | ||
3031 | 2022.08.30 10:00 | sell | 1019 | 0.10 | 0.69479 | 0.00000 | 0.00000 | ||
3032 | 2022.08.30 10:00 | modify | 1019 | 0.10 | 0.69479 | 0.71379 | 0.68579 | ||
3033 | 2022.08.30 11:00 | sell | 1020 | 0.10 | 0.69378 | 0.00000 | 0.00000 | ||
3034 | 2022.08.30 11:00 | modify | 1020 | 0.10 | 0.69378 | 0.71278 | 0.68478 | ||
3035 | 2022.08.30 12:00 | sell | 1021 | 0.10 | 0.69323 | 0.00000 | 0.00000 | ||
3036 | 2022.08.30 12:00 | modify | 1021 | 0.10 | 0.69323 | 0.71223 | 0.68423 | ||
3037 | 2022.08.30 13:00 | sell | 1022 | 0.10 | 0.69100 | 0.00000 | 0.00000 | ||
3038 | 2022.08.30 13:00 | modify | 1022 | 0.10 | 0.69100 | 0.71000 | 0.68200 | ||
3039 | 2022.08.30 14:00 | buy | 1023 | 0.10 | 0.68993 | 0.00000 | 0.00000 | ||
3040 | 2022.08.30 14:00 | modify | 1023 | 0.10 | 0.68993 | 0.67093 | 0.69893 | ||
3041 | 2022.08.30 15:00 | buy | 1024 | 0.10 | 0.68700 | 0.00000 | 0.00000 | ||
3042 | 2022.08.30 15:00 | modify | 1024 | 0.10 | 0.68700 | 0.66800 | 0.69600 | ||
3043 | 2022.08.30 16:00 | close | 988 | 0.10 | 0.68754 | 0.66786 | 0.69586 | 6.42 | 21338.64 |
3044 | 2022.08.30 16:00 | buy | 1025 | 0.10 | 0.68784 | 0.00000 | 0.00000 | ||
3045 | 2022.08.30 16:00 | modify | 1025 | 0.10 | 0.68784 | 0.66884 | 0.69684 | ||
3046 | 2022.08.30 17:00 | t/p | 1018 | 0.10 | 0.68604 | 0.71404 | 0.68604 | 90.00 | 21428.64 |
3047 | 2022.08.30 17:00 | t/p | 1019 | 0.10 | 0.68579 | 0.71379 | 0.68579 | 90.00 | 21518.64 |
3048 | 2022.08.30 17:00 | buy | 1026 | 0.10 | 0.68568 | 0.00000 | 0.00000 | ||
3049 | 2022.08.30 17:00 | modify | 1026 | 0.10 | 0.68568 | 0.66668 | 0.69468 | ||
3050 | 2022.08.30 18:00 | buy | 1027 | 0.10 | 0.68596 | 0.00000 | 0.00000 | ||
3051 | 2022.08.30 18:00 | modify | 1027 | 0.10 | 0.68596 | 0.66696 | 0.69496 | ||
3052 | 2022.08.30 19:00 | close | 996 | 0.10 | 0.68544 | 0.66767 | 0.69567 | -12.68 | 21505.96 |
3053 | 2022.08.30 19:00 | buy | 1028 | 0.10 | 0.68574 | 0.00000 | 0.00000 | ||
3054 | 2022.08.30 19:00 | modify | 1028 | 0.10 | 0.68574 | 0.66674 | 0.69474 | ||
3055 | 2022.08.30 20:00 | close | 997 | 0.10 | 0.68558 | 0.66881 | 0.69681 | -22.68 | 21483.29 |
3056 | 2022.08.30 20:00 | buy | 1029 | 0.10 | 0.68588 | 0.00000 | 0.00000 | ||
3057 | 2022.08.30 20:00 | modify | 1029 | 0.10 | 0.68588 | 0.66688 | 0.69488 | ||
3058 | 2022.08.30 21:00 | close | 998 | 0.10 | 0.68511 | 0.67126 | 0.69926 | -51.88 | 21431.41 |
3059 | 2022.08.30 21:00 | buy | 1030 | 0.10 | 0.68541 | 0.00000 | 0.00000 | ||
3060 | 2022.08.30 21:00 | modify | 1030 | 0.10 | 0.68541 | 0.66641 | 0.69441 | ||
3061 | 2022.08.30 22:00 | close | 999 | 0.10 | 0.68546 | 0.70947 | 0.68147 | 50.26 | 21481.67 |
3062 | 2022.08.30 22:00 | buy | 1031 | 0.10 | 0.68546 | 0.00000 | 0.00000 | ||
3063 | 2022.08.30 22:00 | modify | 1031 | 0.10 | 0.68546 | 0.66646 | 0.69446 | ||
3064 | 2022.08.30 23:00 | close | 1000 | 0.10 | 0.68568 | 0.70752 | 0.67952 | 28.56 | 21510.23 |
3065 | 2022.08.30 23:00 | buy | 1032 | 0.10 | 0.68568 | 0.00000 | 0.00000 | ||
3066 | 2022.08.30 23:00 | modify | 1032 | 0.10 | 0.68568 | 0.66668 | 0.69468 | ||
3067 | 2022.08.31 00:00 | close | 1001 | 0.10 | 0.68566 | 0.70961 | 0.68161 | 49.82 | 21560.05 |
3068 | 2022.08.31 00:00 | buy | 1033 | 0.10 | 0.68566 | 0.00000 | 0.00000 | ||
3069 | 2022.08.31 00:00 | modify | 1033 | 0.10 | 0.68566 | 0.66666 | 0.69466 | ||
3070 | 2022.08.31 01:00 | close | 1002 | 0.10 | 0.68625 | 0.71006 | 0.68206 | 48.42 | 21608.47 |
3071 | 2022.08.31 01:00 | buy | 1034 | 0.10 | 0.68625 | 0.00000 | 0.00000 | ||
3072 | 2022.08.31 01:00 | modify | 1034 | 0.10 | 0.68625 | 0.66725 | 0.69525 | ||
3073 | 2022.08.31 02:00 | close | 1003 | 0.10 | 0.68639 | 0.70979 | 0.68179 | 44.32 | 21652.80 |
3074 | 2022.08.31 02:00 | buy | 1035 | 0.10 | 0.68639 | 0.00000 | 0.00000 | ||
3075 | 2022.08.31 02:00 | modify | 1035 | 0.10 | 0.68639 | 0.66739 | 0.69539 | ||
3076 | 2022.08.31 03:00 | close | 1004 | 0.10 | 0.68750 | 0.70893 | 0.68093 | 24.62 | 21677.42 |
3077 | 2022.08.31 03:00 | sell | 1036 | 0.10 | 0.68720 | 0.00000 | 0.00000 | ||
3078 | 2022.08.31 03:00 | modify | 1036 | 0.10 | 0.68720 | 0.70620 | 0.67820 | ||
3079 | 2022.08.31 04:00 | close | 1005 | 0.10 | 0.68818 | 0.70913 | 0.68113 | 19.82 | 21697.24 |
3080 | 2022.08.31 04:00 | sell | 1037 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
3081 | 2022.08.31 04:00 | modify | 1037 | 0.10 | 0.68788 | 0.70688 | 0.67888 | ||
3082 | 2022.08.31 05:00 | close | 1006 | 0.10 | 0.68860 | 0.70885 | 0.68085 | 12.82 | 21710.06 |
3083 | 2022.08.31 05:00 | sell | 1038 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
3084 | 2022.08.31 05:00 | modify | 1038 | 0.10 | 0.68830 | 0.70730 | 0.67930 | ||
3085 | 2022.08.31 06:00 | close | 1007 | 0.10 | 0.69035 | 0.70904 | 0.68104 | -2.78 | 21707.29 |
3086 | 2022.08.31 06:00 | sell | 1039 | 0.10 | 0.69005 | 0.00000 | 0.00000 | ||
3087 | 2022.08.31 06:00 | modify | 1039 | 0.10 | 0.69005 | 0.70905 | 0.68105 | ||
3088 | 2022.08.31 07:00 | close | 1008 | 0.10 | 0.68948 | 0.70884 | 0.68084 | 3.92 | 21711.21 |
3089 | 2022.08.31 07:00 | sell | 1040 | 0.10 | 0.68918 | 0.00000 | 0.00000 | ||
3090 | 2022.08.31 07:00 | modify | 1040 | 0.10 | 0.68918 | 0.70818 | 0.68018 | ||
3091 | 2022.08.31 08:00 | close | 1009 | 0.10 | 0.68817 | 0.70969 | 0.68169 | 25.36 | 21736.57 |
3092 | 2022.08.31 08:00 | sell | 1041 | 0.10 | 0.68787 | 0.00000 | 0.00000 | ||
3093 | 2022.08.31 08:00 | modify | 1041 | 0.10 | 0.68787 | 0.70687 | 0.67887 | ||
3094 | 2022.08.31 09:00 | close | 1010 | 0.10 | 0.68731 | 0.70909 | 0.68109 | 27.96 | 21764.53 |
3095 | 2022.08.31 09:00 | sell | 1042 | 0.10 | 0.68701 | 0.00000 | 0.00000 | ||
3096 | 2022.08.31 09:00 | modify | 1042 | 0.10 | 0.68701 | 0.70601 | 0.67801 | ||
3097 | 2022.08.31 10:00 | close | 1011 | 0.10 | 0.68536 | 0.70803 | 0.68003 | 36.86 | 21801.39 |
3098 | 2022.08.31 10:00 | buy | 1043 | 0.10 | 0.68536 | 0.00000 | 0.00000 | ||
3099 | 2022.08.31 10:00 | modify | 1043 | 0.10 | 0.68536 | 0.66636 | 0.69436 | ||
3100 | 2022.08.31 11:00 | close | 1012 | 0.10 | 0.68487 | 0.66930 | 0.69730 | -34.68 | 21766.71 |
3101 | 2022.08.31 11:00 | buy | 1044 | 0.10 | 0.68517 | 0.00000 | 0.00000 | ||
3102 | 2022.08.31 11:00 | modify | 1044 | 0.10 | 0.68517 | 0.66617 | 0.69417 | ||
3103 | 2022.08.31 12:00 | t/p | 1020 | 0.10 | 0.68478 | 0.71278 | 0.68478 | 90.16 | 21856.88 |
3104 | 2022.08.31 12:00 | buy | 1045 | 0.10 | 0.68590 | 0.00000 | 0.00000 | ||
3105 | 2022.08.31 12:00 | modify | 1045 | 0.10 | 0.68590 | 0.66690 | 0.69490 | ||
3106 | 2022.08.31 13:00 | close | 1013 | 0.10 | 0.68610 | 0.66989 | 0.69789 | -28.28 | 21828.60 |
3107 | 2022.08.31 13:00 | buy | 1046 | 0.10 | 0.68640 | 0.00000 | 0.00000 | ||
3108 | 2022.08.31 13:00 | modify | 1046 | 0.10 | 0.68640 | 0.66740 | 0.69540 | ||
3109 | 2022.08.31 14:00 | close | 1014 | 0.10 | 0.68563 | 0.70758 | 0.67958 | 29.66 | 21858.26 |
3110 | 2022.08.31 14:00 | sell | 1047 | 0.10 | 0.68533 | 0.00000 | 0.00000 | ||
3111 | 2022.08.31 14:00 | modify | 1047 | 0.10 | 0.68533 | 0.70433 | 0.67633 | ||
3112 | 2022.08.31 15:00 | close | 1015 | 0.10 | 0.68587 | 0.70947 | 0.68147 | 46.16 | 21904.42 |
3113 | 2022.08.31 15:00 | buy | 1048 | 0.10 | 0.68587 | 0.00000 | 0.00000 | ||
3114 | 2022.08.31 15:00 | modify | 1048 | 0.10 | 0.68587 | 0.66687 | 0.69487 | ||
3115 | 2022.08.31 16:00 | close | 1016 | 0.10 | 0.68656 | 0.71008 | 0.68208 | 45.36 | 21949.78 |
3116 | 2022.08.31 16:00 | buy | 1049 | 0.10 | 0.68656 | 0.00000 | 0.00000 | ||
3117 | 2022.08.31 16:00 | modify | 1049 | 0.10 | 0.68656 | 0.66756 | 0.69556 | ||
3118 | 2022.08.31 17:00 | close | 1017 | 0.10 | 0.68584 | 0.71149 | 0.68349 | 66.66 | 22016.44 |
3119 | 2022.08.31 17:00 | buy | 1050 | 0.10 | 0.68584 | 0.00000 | 0.00000 | ||
3120 | 2022.08.31 17:00 | modify | 1050 | 0.10 | 0.68584 | 0.66684 | 0.69484 | ||
3121 | 2022.08.31 18:00 | close | 1021 | 0.10 | 0.68527 | 0.71223 | 0.68423 | 79.76 | 22096.20 |
3122 | 2022.08.31 18:00 | buy | 1051 | 0.10 | 0.68527 | 0.00000 | 0.00000 | ||
3123 | 2022.08.31 18:00 | modify | 1051 | 0.10 | 0.68527 | 0.66627 | 0.69427 | ||
3124 | 2022.08.31 19:00 | close | 1022 | 0.10 | 0.68488 | 0.71000 | 0.68200 | 61.36 | 22157.56 |
3125 | 2022.08.31 19:00 | buy | 1052 | 0.10 | 0.68488 | 0.00000 | 0.00000 | ||
3126 | 2022.08.31 19:00 | modify | 1052 | 0.10 | 0.68488 | 0.66588 | 0.69388 | ||
3127 | 2022.08.31 20:00 | close | 1023 | 0.10 | 0.68416 | 0.67093 | 0.69893 | -58.08 | 22099.48 |
3128 | 2022.08.31 20:00 | buy | 1053 | 0.10 | 0.68446 | 0.00000 | 0.00000 | ||
3129 | 2022.08.31 20:00 | modify | 1053 | 0.10 | 0.68446 | 0.66546 | 0.69346 | ||
3130 | 2022.08.31 21:00 | close | 1024 | 0.10 | 0.68386 | 0.66800 | 0.69600 | -31.78 | 22067.71 |
3131 | 2022.08.31 21:00 | buy | 1054 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
3132 | 2022.08.31 21:00 | modify | 1054 | 0.10 | 0.68416 | 0.66516 | 0.69316 | ||
3133 | 2022.08.31 22:00 | close | 1025 | 0.10 | 0.68421 | 0.66884 | 0.69684 | -36.68 | 22031.03 |
3134 | 2022.08.31 22:00 | buy | 1055 | 0.10 | 0.68451 | 0.00000 | 0.00000 | ||
3135 | 2022.08.31 22:00 | modify | 1055 | 0.10 | 0.68451 | 0.66551 | 0.69351 | ||
3136 | 2022.08.31 23:00 | close | 1026 | 0.10 | 0.68399 | 0.66668 | 0.69468 | -17.28 | 22013.75 |
3137 | 2022.08.31 23:00 | buy | 1056 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
3138 | 2022.08.31 23:00 | modify | 1056 | 0.10 | 0.68429 | 0.66529 | 0.69329 | ||
3139 | 2022.09.01 00:00 | close | 1027 | 0.10 | 0.68272 | 0.66696 | 0.69496 | -33.92 | 21979.83 |
3140 | 2022.09.01 00:00 | buy | 1057 | 0.10 | 0.68302 | 0.00000 | 0.00000 | ||
3141 | 2022.09.01 00:00 | modify | 1057 | 0.10 | 0.68302 | 0.66402 | 0.69202 | ||
3142 | 2022.09.01 01:00 | t/p | 1039 | 0.10 | 0.68105 | 0.70905 | 0.68105 | 90.48 | 22070.32 |
3143 | 2022.09.01 01:00 | buy | 1058 | 0.10 | 0.68177 | 0.00000 | 0.00000 | ||
3144 | 2022.09.01 01:00 | modify | 1058 | 0.10 | 0.68177 | 0.66277 | 0.69077 | ||
3145 | 2022.09.01 02:00 | close | 1028 | 0.10 | 0.68104 | 0.66674 | 0.69474 | -48.52 | 22021.80 |
3146 | 2022.09.01 02:00 | buy | 1059 | 0.10 | 0.68134 | 0.00000 | 0.00000 | ||
3147 | 2022.09.01 02:00 | modify | 1059 | 0.10 | 0.68134 | 0.66234 | 0.69034 | ||
3148 | 2022.09.01 03:00 | close | 1029 | 0.10 | 0.68131 | 0.66688 | 0.69488 | -47.22 | 21974.59 |
3149 | 2022.09.01 03:00 | buy | 1060 | 0.10 | 0.68161 | 0.00000 | 0.00000 | ||
3150 | 2022.09.01 03:00 | modify | 1060 | 0.10 | 0.68161 | 0.66261 | 0.69061 | ||
3151 | 2022.09.01 04:00 | t/p | 1040 | 0.10 | 0.68018 | 0.70818 | 0.68018 | 90.48 | 22065.07 |
3152 | 2022.09.01 04:00 | buy | 1061 | 0.10 | 0.68058 | 0.00000 | 0.00000 | ||
3153 | 2022.09.01 04:00 | modify | 1061 | 0.10 | 0.68058 | 0.66158 | 0.68958 | ||
3154 | 2022.09.01 05:00 | close | 1030 | 0.10 | 0.68080 | 0.66641 | 0.69441 | -47.62 | 22017.46 |
3155 | 2022.09.01 05:00 | buy | 1062 | 0.10 | 0.68110 | 0.00000 | 0.00000 | ||
3156 | 2022.09.01 05:00 | modify | 1062 | 0.10 | 0.68110 | 0.66210 | 0.69010 | ||
3157 | 2022.09.01 06:00 | close | 1031 | 0.10 | 0.68329 | 0.66646 | 0.69446 | -23.22 | 21994.24 |
3158 | 2022.09.01 06:00 | buy | 1063 | 0.10 | 0.68359 | 0.00000 | 0.00000 | ||
3159 | 2022.09.01 06:00 | modify | 1063 | 0.10 | 0.68359 | 0.66459 | 0.69259 | ||
3160 | 2022.09.01 07:00 | close | 1032 | 0.10 | 0.68264 | 0.66668 | 0.69468 | -31.92 | 21962.33 |
3161 | 2022.09.01 07:00 | buy | 1064 | 0.10 | 0.68294 | 0.00000 | 0.00000 | ||
3162 | 2022.09.01 07:00 | modify | 1064 | 0.10 | 0.68294 | 0.66394 | 0.69194 | ||
3163 | 2022.09.01 08:00 | close | 1033 | 0.10 | 0.68338 | 0.66666 | 0.69466 | -23.94 | 21938.39 |
3164 | 2022.09.01 08:00 | buy | 1065 | 0.10 | 0.68368 | 0.00000 | 0.00000 | ||
3165 | 2022.09.01 08:00 | modify | 1065 | 0.10 | 0.68368 | 0.66468 | 0.69268 | ||
3166 | 2022.09.01 09:00 | close | 1034 | 0.10 | 0.68290 | 0.66725 | 0.69525 | -34.64 | 21903.75 |
3167 | 2022.09.01 09:00 | buy | 1066 | 0.10 | 0.68320 | 0.00000 | 0.00000 | ||
3168 | 2022.09.01 09:00 | modify | 1066 | 0.10 | 0.68320 | 0.66420 | 0.69220 | ||
3169 | 2022.09.01 10:00 | close | 1035 | 0.10 | 0.68307 | 0.66739 | 0.69539 | -34.34 | 21869.42 |
3170 | 2022.09.01 10:00 | buy | 1067 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
3171 | 2022.09.01 10:00 | modify | 1067 | 0.10 | 0.68337 | 0.66437 | 0.69237 | ||
3172 | 2022.09.01 11:00 | close | 1036 | 0.10 | 0.68200 | 0.70620 | 0.67820 | 52.48 | 21921.90 |
3173 | 2022.09.01 11:00 | buy | 1068 | 0.10 | 0.68200 | 0.00000 | 0.00000 | ||
3174 | 2022.09.01 11:00 | modify | 1068 | 0.10 | 0.68200 | 0.66300 | 0.69100 | ||
3175 | 2022.09.01 12:00 | close | 1037 | 0.10 | 0.68353 | 0.70688 | 0.67888 | 43.98 | 21965.88 |
3176 | 2022.09.01 12:00 | buy | 1069 | 0.10 | 0.68353 | 0.00000 | 0.00000 | ||
3177 | 2022.09.01 12:00 | modify | 1069 | 0.10 | 0.68353 | 0.66453 | 0.69253 | ||
3178 | 2022.09.01 13:00 | close | 1038 | 0.10 | 0.68272 | 0.70730 | 0.67930 | 56.28 | 22022.17 |
3179 | 2022.09.01 13:00 | buy | 1070 | 0.10 | 0.68272 | 0.00000 | 0.00000 | ||
3180 | 2022.09.01 13:00 | modify | 1070 | 0.10 | 0.68272 | 0.66372 | 0.69172 | ||
3181 | 2022.09.01 14:00 | close | 1041 | 0.10 | 0.68190 | 0.70687 | 0.67887 | 60.18 | 22082.35 |
3182 | 2022.09.01 14:00 | buy | 1071 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
3183 | 2022.09.01 14:00 | modify | 1071 | 0.10 | 0.68190 | 0.66290 | 0.69090 | ||
3184 | 2022.09.01 15:00 | close | 1042 | 0.10 | 0.67834 | 0.70601 | 0.67801 | 87.18 | 22169.53 |
3185 | 2022.09.01 15:00 | buy | 1072 | 0.10 | 0.67834 | 0.00000 | 0.00000 | ||
3186 | 2022.09.01 15:00 | modify | 1072 | 0.10 | 0.67834 | 0.65934 | 0.68734 | ||
3187 | 2022.09.01 16:00 | close | 1043 | 0.10 | 0.67772 | 0.66636 | 0.69436 | -77.54 | 22092.00 |
3188 | 2022.09.01 16:00 | buy | 1073 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
3189 | 2022.09.01 16:00 | modify | 1073 | 0.10 | 0.67802 | 0.65902 | 0.68702 | ||
3190 | 2022.09.01 17:00 | close | 1044 | 0.10 | 0.67759 | 0.66617 | 0.69417 | -76.94 | 22015.06 |
3191 | 2022.09.01 17:00 | buy | 1074 | 0.10 | 0.67789 | 0.00000 | 0.00000 | ||
3192 | 2022.09.01 17:00 | modify | 1074 | 0.10 | 0.67789 | 0.65889 | 0.68689 | ||
3193 | 2022.09.01 18:00 | close | 1045 | 0.10 | 0.67851 | 0.66690 | 0.69490 | -75.04 | 21940.03 |
3194 | 2022.09.01 18:00 | buy | 1075 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
3195 | 2022.09.01 18:00 | modify | 1075 | 0.10 | 0.67881 | 0.65981 | 0.68781 | ||
3196 | 2022.09.01 19:00 | close | 1046 | 0.10 | 0.67809 | 0.66740 | 0.69540 | -84.24 | 21855.79 |
3197 | 2022.09.01 19:00 | buy | 1076 | 0.10 | 0.67839 | 0.00000 | 0.00000 | ||
3198 | 2022.09.01 19:00 | modify | 1076 | 0.10 | 0.67839 | 0.65939 | 0.68739 | ||
3199 | 2022.09.01 20:00 | close | 1047 | 0.10 | 0.67877 | 0.70433 | 0.67633 | 66.08 | 21921.87 |
3200 | 2022.09.01 20:00 | buy | 1077 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
3201 | 2022.09.01 20:00 | modify | 1077 | 0.10 | 0.67877 | 0.65977 | 0.68777 | ||
3202 | 2022.09.01 21:00 | close | 1048 | 0.10 | 0.67851 | 0.66687 | 0.69487 | -74.74 | 21847.14 |
3203 | 2022.09.01 21:00 | buy | 1078 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
3204 | 2022.09.01 21:00 | modify | 1078 | 0.10 | 0.67881 | 0.65981 | 0.68781 | ||
3205 | 2022.09.01 22:00 | close | 1049 | 0.10 | 0.67842 | 0.66756 | 0.69556 | -82.54 | 21764.60 |
3206 | 2022.09.01 22:00 | buy | 1079 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
3207 | 2022.09.01 22:00 | modify | 1079 | 0.10 | 0.67872 | 0.65972 | 0.68772 | ||
3208 | 2022.09.01 23:00 | close | 1050 | 0.10 | 0.67872 | 0.66684 | 0.69484 | -72.34 | 21692.26 |
3209 | 2022.09.01 23:00 | buy | 1080 | 0.10 | 0.67902 | 0.00000 | 0.00000 | ||
3210 | 2022.09.01 23:00 | modify | 1080 | 0.10 | 0.67902 | 0.66002 | 0.68802 | ||
3211 | 2022.09.02 00:00 | close | 1051 | 0.10 | 0.67943 | 0.66627 | 0.69427 | -59.92 | 21632.35 |
3212 | 2022.09.02 00:00 | buy | 1081 | 0.10 | 0.67973 | 0.00000 | 0.00000 | ||
3213 | 2022.09.02 00:00 | modify | 1081 | 0.10 | 0.67973 | 0.66073 | 0.68873 | ||
3214 | 2022.09.02 01:00 | close | 1052 | 0.10 | 0.67906 | 0.66588 | 0.69388 | -59.72 | 21572.63 |
3215 | 2022.09.02 01:00 | sell | 1082 | 0.10 | 0.67906 | 0.00000 | 0.00000 | ||
3216 | 2022.09.02 01:00 | modify | 1082 | 0.10 | 0.67906 | 0.69806 | 0.67006 | ||
3217 | 2022.09.02 02:00 | close | 1053 | 0.10 | 0.67895 | 0.66546 | 0.69346 | -56.62 | 21516.02 |
3218 | 2022.09.02 02:00 | buy | 1083 | 0.10 | 0.67925 | 0.00000 | 0.00000 | ||
3219 | 2022.09.02 02:00 | modify | 1083 | 0.10 | 0.67925 | 0.66025 | 0.68825 | ||
3220 | 2022.09.02 03:00 | close | 1054 | 0.10 | 0.67878 | 0.66516 | 0.69316 | -55.32 | 21460.70 |
3221 | 2022.09.02 03:00 | buy | 1084 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
3222 | 2022.09.02 03:00 | modify | 1084 | 0.10 | 0.67908 | 0.66008 | 0.68808 | ||
3223 | 2022.09.02 04:00 | close | 1055 | 0.10 | 0.67898 | 0.66551 | 0.69351 | -56.82 | 21403.89 |
3224 | 2022.09.02 04:00 | buy | 1085 | 0.10 | 0.67928 | 0.00000 | 0.00000 | ||
3225 | 2022.09.02 04:00 | modify | 1085 | 0.10 | 0.67928 | 0.66028 | 0.68828 | ||
3226 | 2022.09.02 05:00 | close | 1056 | 0.10 | 0.67861 | 0.66529 | 0.69329 | -58.32 | 21345.57 |
3227 | 2022.09.02 05:00 | buy | 1086 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
3228 | 2022.09.02 05:00 | modify | 1086 | 0.10 | 0.67891 | 0.65991 | 0.68791 | ||
3229 | 2022.09.02 06:00 | close | 1057 | 0.10 | 0.67884 | 0.66402 | 0.69202 | -42.18 | 21303.39 |
3230 | 2022.09.02 06:00 | buy | 1087 | 0.10 | 0.67914 | 0.00000 | 0.00000 | ||
3231 | 2022.09.02 06:00 | modify | 1087 | 0.10 | 0.67914 | 0.66014 | 0.68814 | ||
3232 | 2022.09.02 07:00 | close | 1058 | 0.10 | 0.67911 | 0.66277 | 0.69077 | -26.98 | 21276.42 |
3233 | 2022.09.02 07:00 | buy | 1088 | 0.10 | 0.67941 | 0.00000 | 0.00000 | ||
3234 | 2022.09.02 07:00 | modify | 1088 | 0.10 | 0.67941 | 0.66041 | 0.68841 | ||
3235 | 2022.09.02 08:00 | close | 1059 | 0.10 | 0.67945 | 0.66234 | 0.69034 | -19.28 | 21257.14 |
3236 | 2022.09.02 08:00 | buy | 1089 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
3237 | 2022.09.02 08:00 | modify | 1089 | 0.10 | 0.67975 | 0.66075 | 0.68875 | ||
3238 | 2022.09.02 09:00 | close | 1060 | 0.10 | 0.68045 | 0.66261 | 0.69061 | -11.98 | 21245.16 |
3239 | 2022.09.02 09:00 | sell | 1090 | 0.10 | 0.68045 | 0.00000 | 0.00000 | ||
3240 | 2022.09.02 09:00 | modify | 1090 | 0.10 | 0.68045 | 0.69945 | 0.67145 | ||
3241 | 2022.09.02 10:00 | close | 1061 | 0.10 | 0.68085 | 0.66158 | 0.68958 | 2.32 | 21247.48 |
3242 | 2022.09.02 10:00 | sell | 1091 | 0.10 | 0.68085 | 0.00000 | 0.00000 | ||
3243 | 2022.09.02 10:00 | modify | 1091 | 0.10 | 0.68085 | 0.69985 | 0.67185 | ||
3244 | 2022.09.02 11:00 | close | 1062 | 0.10 | 0.68073 | 0.66210 | 0.69010 | -4.08 | 21243.40 |
3245 | 2022.09.02 11:00 | sell | 1092 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
3246 | 2022.09.02 11:00 | modify | 1092 | 0.10 | 0.68073 | 0.69973 | 0.67173 | ||
3247 | 2022.09.02 12:00 | close | 1063 | 0.10 | 0.68104 | 0.66459 | 0.69259 | -25.88 | 21217.52 |
3248 | 2022.09.02 12:00 | sell | 1093 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
3249 | 2022.09.02 12:00 | modify | 1093 | 0.10 | 0.68104 | 0.70004 | 0.67204 | ||
3250 | 2022.09.02 13:00 | close | 1064 | 0.10 | 0.68203 | 0.66394 | 0.69194 | -9.48 | 21208.04 |
3251 | 2022.09.02 13:00 | sell | 1094 | 0.10 | 0.68203 | 0.00000 | 0.00000 | ||
3252 | 2022.09.02 13:00 | modify | 1094 | 0.10 | 0.68203 | 0.70103 | 0.67303 | ||
3253 | 2022.09.02 14:00 | close | 1065 | 0.10 | 0.68234 | 0.66468 | 0.69268 | -13.78 | 21194.26 |
3254 | 2022.09.02 14:00 | sell | 1095 | 0.10 | 0.68234 | 0.00000 | 0.00000 | ||
3255 | 2022.09.02 14:00 | modify | 1095 | 0.10 | 0.68234 | 0.70134 | 0.67334 | ||
3256 | 2022.09.02 15:00 | close | 1066 | 0.10 | 0.68478 | 0.66420 | 0.69220 | 15.42 | 21209.69 |
3257 | 2022.09.02 15:00 | sell | 1096 | 0.10 | 0.68478 | 0.00000 | 0.00000 | ||
3258 | 2022.09.02 15:00 | modify | 1096 | 0.10 | 0.68478 | 0.70378 | 0.67578 | ||
3259 | 2022.09.02 16:00 | close | 1067 | 0.10 | 0.68435 | 0.66437 | 0.69237 | 9.42 | 21219.11 |
3260 | 2022.09.02 16:00 | sell | 1097 | 0.10 | 0.68435 | 0.00000 | 0.00000 | ||
3261 | 2022.09.02 16:00 | modify | 1097 | 0.10 | 0.68435 | 0.70335 | 0.67535 | ||
3262 | 2022.09.02 17:00 | close | 1068 | 0.10 | 0.68062 | 0.66300 | 0.69100 | -14.18 | 21204.93 |
3263 | 2022.09.02 17:00 | sell | 1098 | 0.10 | 0.68062 | 0.00000 | 0.00000 | ||
3264 | 2022.09.02 17:00 | modify | 1098 | 0.10 | 0.68062 | 0.69962 | 0.67162 | ||
3265 | 2022.09.02 18:00 | close | 1069 | 0.10 | 0.68022 | 0.66453 | 0.69253 | -33.48 | 21171.45 |
3266 | 2022.09.02 18:00 | sell | 1099 | 0.10 | 0.68022 | 0.00000 | 0.00000 | ||
3267 | 2022.09.02 18:00 | modify | 1099 | 0.10 | 0.68022 | 0.69922 | 0.67122 | ||
3268 | 2022.09.02 19:00 | close | 1070 | 0.10 | 0.68143 | 0.66372 | 0.69172 | -13.28 | 21158.17 |
3269 | 2022.09.02 19:00 | sell | 1100 | 0.10 | 0.68143 | 0.00000 | 0.00000 | ||
3270 | 2022.09.02 19:00 | modify | 1100 | 0.10 | 0.68143 | 0.70043 | 0.67243 | ||
3271 | 2022.09.02 20:00 | close | 1071 | 0.10 | 0.68068 | 0.66290 | 0.69090 | -12.58 | 21145.59 |
3272 | 2022.09.02 20:00 | sell | 1101 | 0.10 | 0.68068 | 0.00000 | 0.00000 | ||
3273 | 2022.09.02 20:00 | modify | 1101 | 0.10 | 0.68068 | 0.69968 | 0.67168 | ||
3274 | 2022.09.04 21:00 | close | 1072 | 0.10 | 0.67773 | 0.65934 | 0.68734 | -6.48 | 21139.11 |
3275 | 2022.09.04 21:00 | sell | 1102 | 0.10 | 0.67773 | 0.00000 | 0.00000 | ||
3276 | 2022.09.04 21:00 | modify | 1102 | 0.10 | 0.67773 | 0.69673 | 0.66873 | ||
3277 | 2022.09.04 22:00 | close | 1073 | 0.10 | 0.67842 | 0.65902 | 0.68702 | 3.62 | 21142.73 |
3278 | 2022.09.04 22:00 | buy | 1103 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
3279 | 2022.09.04 22:00 | modify | 1103 | 0.10 | 0.67872 | 0.65972 | 0.68772 | ||
3280 | 2022.09.04 23:00 | close | 1074 | 0.10 | 0.67954 | 0.65889 | 0.68689 | 16.12 | 21158.86 |
3281 | 2022.09.04 23:00 | sell | 1104 | 0.10 | 0.67954 | 0.00000 | 0.00000 | ||
3282 | 2022.09.04 23:00 | modify | 1104 | 0.10 | 0.67954 | 0.69854 | 0.67054 | ||
3283 | 2022.09.05 00:00 | close | 1075 | 0.10 | 0.67885 | 0.65981 | 0.68781 | -0.36 | 21158.50 |
3284 | 2022.09.05 00:00 | sell | 1105 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
3285 | 2022.09.05 00:00 | modify | 1105 | 0.10 | 0.67885 | 0.69785 | 0.66985 | ||
3286 | 2022.09.05 01:00 | close | 1076 | 0.10 | 0.67865 | 0.65939 | 0.68739 | 1.84 | 21160.34 |
3287 | 2022.09.05 01:00 | sell | 1106 | 0.10 | 0.67865 | 0.00000 | 0.00000 | ||
3288 | 2022.09.05 01:00 | modify | 1106 | 0.10 | 0.67865 | 0.69765 | 0.66965 | ||
3289 | 2022.09.05 02:00 | close | 1077 | 0.10 | 0.67845 | 0.65977 | 0.68777 | -3.96 | 21156.38 |
3290 | 2022.09.05 02:00 | sell | 1107 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
3291 | 2022.09.05 02:00 | modify | 1107 | 0.10 | 0.67845 | 0.69745 | 0.66945 | ||
3292 | 2022.09.05 03:00 | close | 1078 | 0.10 | 0.67849 | 0.65981 | 0.68781 | -3.96 | 21152.42 |
3293 | 2022.09.05 03:00 | buy | 1108 | 0.10 | 0.67879 | 0.00000 | 0.00000 | ||
3294 | 2022.09.05 03:00 | modify | 1108 | 0.10 | 0.67879 | 0.65979 | 0.68779 | ||
3295 | 2022.09.05 04:00 | close | 1079 | 0.10 | 0.67937 | 0.65972 | 0.68772 | 5.74 | 21158.17 |
3296 | 2022.09.05 04:00 | sell | 1109 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
3297 | 2022.09.05 04:00 | modify | 1109 | 0.10 | 0.67937 | 0.69837 | 0.67037 | ||
3298 | 2022.09.05 05:00 | close | 1080 | 0.10 | 0.67874 | 0.66002 | 0.68802 | -3.56 | 21154.61 |
3299 | 2022.09.05 05:00 | sell | 1110 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
3300 | 2022.09.05 05:00 | modify | 1110 | 0.10 | 0.67874 | 0.69774 | 0.66974 | ||
3301 | 2022.09.05 06:00 | close | 1081 | 0.10 | 0.67821 | 0.66073 | 0.68873 | -15.58 | 21139.03 |
3302 | 2022.09.05 06:00 | buy | 1111 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
3303 | 2022.09.05 06:00 | modify | 1111 | 0.10 | 0.67851 | 0.65951 | 0.68751 | ||
3304 | 2022.09.05 07:00 | close | 1082 | 0.10 | 0.67970 | 0.69806 | 0.67006 | -6.24 | 21132.79 |
3305 | 2022.09.05 07:00 | sell | 1112 | 0.10 | 0.67940 | 0.00000 | 0.00000 | ||
3306 | 2022.09.05 07:00 | modify | 1112 | 0.10 | 0.67940 | 0.69840 | 0.67040 | ||
3307 | 2022.09.05 08:00 | close | 1083 | 0.10 | 0.67745 | 0.66025 | 0.68825 | -18.38 | 21114.41 |
3308 | 2022.09.05 08:00 | buy | 1113 | 0.10 | 0.67775 | 0.00000 | 0.00000 | ||
3309 | 2022.09.05 08:00 | modify | 1113 | 0.10 | 0.67775 | 0.65875 | 0.68675 | ||
3310 | 2022.09.05 09:00 | close | 1084 | 0.10 | 0.67770 | 0.66008 | 0.68808 | -14.18 | 21100.23 |
3311 | 2022.09.05 09:00 | buy | 1114 | 0.10 | 0.67800 | 0.00000 | 0.00000 | ||
3312 | 2022.09.05 09:00 | modify | 1114 | 0.10 | 0.67800 | 0.65900 | 0.68700 | ||
3313 | 2022.09.05 10:00 | close | 1085 | 0.10 | 0.67935 | 0.66028 | 0.68828 | 0.32 | 21100.56 |
3314 | 2022.09.05 10:00 | sell | 1115 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
3315 | 2022.09.05 10:00 | modify | 1115 | 0.10 | 0.67935 | 0.69835 | 0.67035 | ||
3316 | 2022.09.05 11:00 | close | 1086 | 0.10 | 0.67961 | 0.65991 | 0.68791 | 6.62 | 21107.18 |
3317 | 2022.09.05 11:00 | sell | 1116 | 0.10 | 0.67961 | 0.00000 | 0.00000 | ||
3318 | 2022.09.05 11:00 | modify | 1116 | 0.10 | 0.67961 | 0.69861 | 0.67061 | ||
3319 | 2022.09.05 12:00 | close | 1087 | 0.10 | 0.67909 | 0.66014 | 0.68814 | -0.88 | 21106.30 |
3320 | 2022.09.05 12:00 | sell | 1117 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
3321 | 2022.09.05 12:00 | modify | 1117 | 0.10 | 0.67909 | 0.69809 | 0.67009 | ||
3322 | 2022.09.05 13:00 | close | 1088 | 0.10 | 0.67977 | 0.66041 | 0.68841 | 3.22 | 21109.52 |
3323 | 2022.09.05 13:00 | sell | 1118 | 0.10 | 0.67977 | 0.00000 | 0.00000 | ||
3324 | 2022.09.05 13:00 | modify | 1118 | 0.10 | 0.67977 | 0.69877 | 0.67077 | ||
3325 | 2022.09.05 14:00 | close | 1089 | 0.10 | 0.67920 | 0.66075 | 0.68875 | -5.88 | 21103.64 |
3326 | 2022.09.05 14:00 | sell | 1119 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
3327 | 2022.09.05 14:00 | modify | 1119 | 0.10 | 0.67920 | 0.69820 | 0.67020 | ||
3328 | 2022.09.05 15:00 | close | 1090 | 0.10 | 0.67978 | 0.69945 | 0.67145 | 6.86 | 21110.50 |
3329 | 2022.09.05 15:00 | sell | 1120 | 0.10 | 0.67948 | 0.00000 | 0.00000 | ||
3330 | 2022.09.05 15:00 | modify | 1120 | 0.10 | 0.67948 | 0.69848 | 0.67048 | ||
3331 | 2022.09.05 16:00 | close | 1091 | 0.10 | 0.68048 | 0.69985 | 0.67185 | 3.86 | 21114.36 |
3332 | 2022.09.05 16:00 | sell | 1121 | 0.10 | 0.68018 | 0.00000 | 0.00000 | ||
3333 | 2022.09.05 16:00 | modify | 1121 | 0.10 | 0.68018 | 0.69918 | 0.67118 | ||
3334 | 2022.09.05 17:00 | close | 1092 | 0.10 | 0.68017 | 0.69973 | 0.67173 | 5.76 | 21120.12 |
3335 | 2022.09.05 17:00 | sell | 1122 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
3336 | 2022.09.05 17:00 | modify | 1122 | 0.10 | 0.67987 | 0.69887 | 0.67087 | ||
3337 | 2022.09.05 18:00 | close | 1093 | 0.10 | 0.68015 | 0.70004 | 0.67204 | 9.06 | 21129.19 |
3338 | 2022.09.05 18:00 | sell | 1123 | 0.10 | 0.67985 | 0.00000 | 0.00000 | ||
3339 | 2022.09.05 18:00 | modify | 1123 | 0.10 | 0.67985 | 0.69885 | 0.67085 | ||
3340 | 2022.09.05 19:00 | close | 1094 | 0.10 | 0.68027 | 0.70103 | 0.67303 | 17.76 | 21146.95 |
3341 | 2022.09.05 19:00 | sell | 1124 | 0.10 | 0.67997 | 0.00000 | 0.00000 | ||
3342 | 2022.09.05 19:00 | modify | 1124 | 0.10 | 0.67997 | 0.69897 | 0.67097 | ||
3343 | 2022.09.05 20:00 | close | 1095 | 0.10 | 0.68025 | 0.70134 | 0.67334 | 21.06 | 21168.01 |
3344 | 2022.09.05 20:00 | sell | 1125 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
3345 | 2022.09.05 20:00 | modify | 1125 | 0.10 | 0.67995 | 0.69895 | 0.67095 | ||
3346 | 2022.09.05 21:00 | close | 1096 | 0.10 | 0.67978 | 0.70378 | 0.67578 | 50.16 | 21218.17 |
3347 | 2022.09.05 21:00 | buy | 1126 | 0.10 | 0.67978 | 0.00000 | 0.00000 | ||
3348 | 2022.09.05 21:00 | modify | 1126 | 0.10 | 0.67978 | 0.66078 | 0.68878 | ||
3349 | 2022.09.05 22:00 | close | 1097 | 0.10 | 0.67970 | 0.70335 | 0.67535 | 46.66 | 21264.83 |
3350 | 2022.09.05 22:00 | buy | 1127 | 0.10 | 0.67970 | 0.00000 | 0.00000 | ||
3351 | 2022.09.05 22:00 | modify | 1127 | 0.10 | 0.67970 | 0.66070 | 0.68870 | ||
3352 | 2022.09.05 23:00 | close | 1098 | 0.10 | 0.68121 | 0.69962 | 0.67162 | -5.74 | 21259.09 |
3353 | 2022.09.05 23:00 | sell | 1128 | 0.10 | 0.68091 | 0.00000 | 0.00000 | ||
3354 | 2022.09.05 23:00 | modify | 1128 | 0.10 | 0.68091 | 0.69991 | 0.67191 | ||
3355 | 2022.09.06 00:00 | close | 1099 | 0.10 | 0.68134 | 0.69922 | 0.67122 | -10.88 | 21248.21 |
3356 | 2022.09.06 00:00 | sell | 1129 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
3357 | 2022.09.06 00:00 | modify | 1129 | 0.10 | 0.68104 | 0.70004 | 0.67204 | ||
3358 | 2022.09.06 01:00 | close | 1100 | 0.10 | 0.68327 | 0.70043 | 0.67243 | -18.08 | 21230.14 |
3359 | 2022.09.06 01:00 | sell | 1130 | 0.10 | 0.68297 | 0.00000 | 0.00000 | ||
3360 | 2022.09.06 01:00 | modify | 1130 | 0.10 | 0.68297 | 0.70197 | 0.67397 | ||
3361 | 2022.09.06 02:00 | close | 1101 | 0.10 | 0.68305 | 0.69968 | 0.67168 | -23.38 | 21206.76 |
3362 | 2022.09.06 02:00 | sell | 1131 | 0.10 | 0.68275 | 0.00000 | 0.00000 | ||
3363 | 2022.09.06 02:00 | modify | 1131 | 0.10 | 0.68275 | 0.70175 | 0.67375 | ||
3364 | 2022.09.06 03:00 | close | 1102 | 0.10 | 0.68236 | 0.69673 | 0.66873 | -45.98 | 21160.78 |
3365 | 2022.09.06 03:00 | sell | 1132 | 0.10 | 0.68206 | 0.00000 | 0.00000 | ||
3366 | 2022.09.06 03:00 | modify | 1132 | 0.10 | 0.68206 | 0.70106 | 0.67306 | ||
3367 | 2022.09.06 04:00 | close | 1103 | 0.10 | 0.67985 | 0.65972 | 0.68772 | 10.54 | 21171.32 |
3368 | 2022.09.06 04:00 | sell | 1133 | 0.10 | 0.67985 | 0.00000 | 0.00000 | ||
3369 | 2022.09.06 04:00 | modify | 1133 | 0.10 | 0.67985 | 0.69885 | 0.67085 | ||
3370 | 2022.09.06 05:00 | close | 1104 | 0.10 | 0.68030 | 0.69854 | 0.67054 | -7.28 | 21164.05 |
3371 | 2022.09.06 05:00 | buy | 1134 | 0.10 | 0.68030 | 0.00000 | 0.00000 | ||
3372 | 2022.09.06 05:00 | modify | 1134 | 0.10 | 0.68030 | 0.66130 | 0.68930 | ||
3373 | 2022.09.06 06:00 | close | 1105 | 0.10 | 0.68035 | 0.69785 | 0.66985 | -14.84 | 21149.21 |
3374 | 2022.09.06 06:00 | buy | 1135 | 0.10 | 0.68035 | 0.00000 | 0.00000 | ||
3375 | 2022.09.06 06:00 | modify | 1135 | 0.10 | 0.68035 | 0.66135 | 0.68935 | ||
3376 | 2022.09.06 07:00 | close | 1106 | 0.10 | 0.67908 | 0.69765 | 0.66965 | -4.14 | 21145.07 |
3377 | 2022.09.06 07:00 | buy | 1136 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
3378 | 2022.09.06 07:00 | modify | 1136 | 0.10 | 0.67908 | 0.66008 | 0.68808 | ||
3379 | 2022.09.06 08:00 | close | 1107 | 0.10 | 0.67932 | 0.69745 | 0.66945 | -8.54 | 21136.53 |
3380 | 2022.09.06 08:00 | buy | 1137 | 0.10 | 0.67932 | 0.00000 | 0.00000 | ||
3381 | 2022.09.06 08:00 | modify | 1137 | 0.10 | 0.67932 | 0.66032 | 0.68832 | ||
3382 | 2022.09.06 09:00 | close | 1108 | 0.10 | 0.67702 | 0.65979 | 0.68779 | -18.08 | 21118.45 |
3383 | 2022.09.06 09:00 | buy | 1138 | 0.10 | 0.67732 | 0.00000 | 0.00000 | ||
3384 | 2022.09.06 09:00 | modify | 1138 | 0.10 | 0.67732 | 0.65832 | 0.68632 | ||
3385 | 2022.09.06 10:00 | close | 1109 | 0.10 | 0.67815 | 0.69837 | 0.67037 | 12.36 | 21130.81 |
3386 | 2022.09.06 10:00 | buy | 1139 | 0.10 | 0.67815 | 0.00000 | 0.00000 | ||
3387 | 2022.09.06 10:00 | modify | 1139 | 0.10 | 0.67815 | 0.65915 | 0.68715 | ||
3388 | 2022.09.06 11:00 | close | 1110 | 0.10 | 0.67811 | 0.69774 | 0.66974 | 6.46 | 21137.27 |
3389 | 2022.09.06 11:00 | buy | 1140 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
3390 | 2022.09.06 11:00 | modify | 1140 | 0.10 | 0.67811 | 0.65911 | 0.68711 | ||
3391 | 2022.09.06 12:00 | close | 1111 | 0.10 | 0.67728 | 0.65951 | 0.68751 | -12.68 | 21124.59 |
3392 | 2022.09.06 12:00 | buy | 1141 | 0.10 | 0.67758 | 0.00000 | 0.00000 | ||
3393 | 2022.09.06 12:00 | modify | 1141 | 0.10 | 0.67758 | 0.65858 | 0.68658 | ||
3394 | 2022.09.06 13:00 | close | 1112 | 0.10 | 0.67635 | 0.69840 | 0.67040 | 30.66 | 21155.26 |
3395 | 2022.09.06 13:00 | buy | 1142 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
3396 | 2022.09.06 13:00 | modify | 1142 | 0.10 | 0.67635 | 0.65735 | 0.68535 | ||
3397 | 2022.09.06 14:00 | close | 1113 | 0.10 | 0.67509 | 0.65875 | 0.68675 | -26.98 | 21128.28 |
3398 | 2022.09.06 14:00 | buy | 1143 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
3399 | 2022.09.06 14:00 | modify | 1143 | 0.10 | 0.67539 | 0.65639 | 0.68439 | ||
3400 | 2022.09.06 15:00 | t/p | 1130 | 0.10 | 0.67397 | 0.70197 | 0.67397 | 90.00 | 21218.28 |
3401 | 2022.09.06 15:00 | t/p | 1131 | 0.10 | 0.67375 | 0.70175 | 0.67375 | 90.00 | 21308.28 |
3402 | 2022.09.06 15:00 | buy | 1144 | 0.10 | 0.67497 | 0.00000 | 0.00000 | ||
3403 | 2022.09.06 15:00 | modify | 1144 | 0.10 | 0.67497 | 0.65597 | 0.68397 | ||
3404 | 2022.09.06 16:00 | buy | 1145 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
3405 | 2022.09.06 16:00 | modify | 1145 | 0.10 | 0.67513 | 0.65613 | 0.68413 | ||
3406 | 2022.09.06 17:00 | close | 1114 | 0.10 | 0.67401 | 0.65900 | 0.68700 | -40.28 | 21268.00 |
3407 | 2022.09.06 17:00 | buy | 1146 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
3408 | 2022.09.06 17:00 | modify | 1146 | 0.10 | 0.67431 | 0.65531 | 0.68331 | ||
3409 | 2022.09.06 18:00 | t/p | 1132 | 0.10 | 0.67306 | 0.70106 | 0.67306 | 90.00 | 21358.00 |
3410 | 2022.09.06 18:00 | buy | 1147 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
3411 | 2022.09.06 18:00 | modify | 1147 | 0.10 | 0.67337 | 0.65437 | 0.68237 | ||
3412 | 2022.09.06 19:00 | close | 1115 | 0.10 | 0.67333 | 0.69835 | 0.67035 | 60.36 | 21418.36 |
3413 | 2022.09.06 19:00 | buy | 1148 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
3414 | 2022.09.06 19:00 | modify | 1148 | 0.10 | 0.67333 | 0.65433 | 0.68233 | ||
3415 | 2022.09.06 20:00 | close | 1116 | 0.10 | 0.67352 | 0.69861 | 0.67061 | 61.06 | 21479.42 |
3416 | 2022.09.06 20:00 | buy | 1149 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
3417 | 2022.09.06 20:00 | modify | 1149 | 0.10 | 0.67352 | 0.65452 | 0.68252 | ||
3418 | 2022.09.06 21:00 | close | 1117 | 0.10 | 0.67362 | 0.69809 | 0.67009 | 54.86 | 21534.28 |
3419 | 2022.09.06 21:00 | buy | 1150 | 0.10 | 0.67362 | 0.00000 | 0.00000 | ||
3420 | 2022.09.06 21:00 | modify | 1150 | 0.10 | 0.67362 | 0.65462 | 0.68262 | ||
3421 | 2022.09.06 22:00 | close | 1118 | 0.10 | 0.67383 | 0.69877 | 0.67077 | 59.56 | 21593.84 |
3422 | 2022.09.06 22:00 | buy | 1151 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
3423 | 2022.09.06 22:00 | modify | 1151 | 0.10 | 0.67383 | 0.65483 | 0.68283 | ||
3424 | 2022.09.06 23:00 | close | 1119 | 0.10 | 0.67326 | 0.69820 | 0.67020 | 59.56 | 21653.40 |
3425 | 2022.09.06 23:00 | buy | 1152 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
3426 | 2022.09.06 23:00 | modify | 1152 | 0.10 | 0.67326 | 0.65426 | 0.68226 | ||
3427 | 2022.09.07 00:00 | close | 1120 | 0.10 | 0.67306 | 0.69848 | 0.67048 | 64.52 | 21717.93 |
3428 | 2022.09.07 00:00 | buy | 1153 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
3429 | 2022.09.07 00:00 | modify | 1153 | 0.10 | 0.67306 | 0.65406 | 0.68206 | ||
3430 | 2022.09.07 01:00 | t/p | 1128 | 0.10 | 0.67191 | 0.69991 | 0.67191 | 90.32 | 21808.25 |
3431 | 2022.09.07 01:00 | t/p | 1129 | 0.10 | 0.67204 | 0.70004 | 0.67204 | 90.16 | 21898.41 |
3432 | 2022.09.07 01:00 | buy | 1154 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
3433 | 2022.09.07 01:00 | modify | 1154 | 0.10 | 0.67176 | 0.65276 | 0.68076 | ||
3434 | 2022.09.07 02:00 | t/p | 1121 | 0.10 | 0.67118 | 0.69918 | 0.67118 | 90.32 | 21988.73 |
3435 | 2022.09.07 02:00 | t/p | 1122 | 0.10 | 0.67087 | 0.69887 | 0.67087 | 90.32 | 22079.06 |
3436 | 2022.09.07 02:00 | t/p | 1123 | 0.10 | 0.67085 | 0.69885 | 0.67085 | 90.32 | 22169.38 |
3437 | 2022.09.07 02:00 | t/p | 1124 | 0.10 | 0.67097 | 0.69897 | 0.67097 | 90.32 | 22259.70 |
3438 | 2022.09.07 02:00 | t/p | 1125 | 0.10 | 0.67095 | 0.69895 | 0.67095 | 90.32 | 22350.02 |
3439 | 2022.09.07 02:00 | t/p | 1133 | 0.10 | 0.67085 | 0.69885 | 0.67085 | 90.16 | 22440.18 |
3440 | 2022.09.07 02:00 | buy | 1155 | 0.10 | 0.67184 | 0.00000 | 0.00000 | ||
3441 | 2022.09.07 02:00 | modify | 1155 | 0.10 | 0.67184 | 0.65284 | 0.68084 | ||
3442 | 2022.09.07 03:00 | buy | 1156 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
3443 | 2022.09.07 03:00 | modify | 1156 | 0.10 | 0.67115 | 0.65215 | 0.68015 | ||
3444 | 2022.09.07 04:00 | buy | 1157 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
3445 | 2022.09.07 04:00 | modify | 1157 | 0.10 | 0.67084 | 0.65184 | 0.67984 | ||
3446 | 2022.09.07 05:00 | buy | 1158 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
3447 | 2022.09.07 05:00 | modify | 1158 | 0.10 | 0.67178 | 0.65278 | 0.68078 | ||
3448 | 2022.09.07 06:00 | buy | 1159 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
3449 | 2022.09.07 06:00 | modify | 1159 | 0.10 | 0.67157 | 0.65257 | 0.68057 | ||
3450 | 2022.09.07 07:00 | buy | 1160 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
3451 | 2022.09.07 07:00 | modify | 1160 | 0.10 | 0.67276 | 0.65376 | 0.68176 | ||
3452 | 2022.09.07 08:00 | buy | 1161 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
3453 | 2022.09.07 08:00 | modify | 1161 | 0.10 | 0.67338 | 0.65438 | 0.68238 | ||
3454 | 2022.09.07 09:00 | close | 1126 | 0.10 | 0.67247 | 0.66078 | 0.68878 | -73.86 | 22366.33 |
3455 | 2022.09.07 09:00 | buy | 1162 | 0.10 | 0.67277 | 0.00000 | 0.00000 | ||
3456 | 2022.09.07 09:00 | modify | 1162 | 0.10 | 0.67277 | 0.65377 | 0.68177 | ||
3457 | 2022.09.07 10:00 | close | 1127 | 0.10 | 0.67338 | 0.66070 | 0.68870 | -63.96 | 22302.37 |
3458 | 2022.09.07 10:00 | buy | 1163 | 0.10 | 0.67368 | 0.00000 | 0.00000 | ||
3459 | 2022.09.07 10:00 | modify | 1163 | 0.10 | 0.67368 | 0.65468 | 0.68268 | ||
3460 | 2022.09.07 11:00 | close | 1134 | 0.10 | 0.67205 | 0.66130 | 0.68930 | -82.88 | 22219.49 |
3461 | 2022.09.07 11:00 | buy | 1164 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
3462 | 2022.09.07 11:00 | modify | 1164 | 0.10 | 0.67235 | 0.65335 | 0.68135 | ||
3463 | 2022.09.07 12:00 | close | 1135 | 0.10 | 0.67016 | 0.66135 | 0.68935 | -102.28 | 22117.21 |
3464 | 2022.09.07 12:00 | buy | 1165 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
3465 | 2022.09.07 12:00 | modify | 1165 | 0.10 | 0.67046 | 0.65146 | 0.67946 | ||
3466 | 2022.09.07 13:00 | close | 1136 | 0.10 | 0.67083 | 0.66008 | 0.68808 | -82.88 | 22034.33 |
3467 | 2022.09.07 13:00 | buy | 1166 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
3468 | 2022.09.07 13:00 | modify | 1166 | 0.10 | 0.67113 | 0.65213 | 0.68013 | ||
3469 | 2022.09.07 14:00 | close | 1137 | 0.10 | 0.67100 | 0.66032 | 0.68832 | -83.58 | 21950.75 |
3470 | 2022.09.07 14:00 | buy | 1167 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
3471 | 2022.09.07 14:00 | modify | 1167 | 0.10 | 0.67130 | 0.65230 | 0.68030 | ||
3472 | 2022.09.07 15:00 | close | 1138 | 0.10 | 0.67221 | 0.65832 | 0.68632 | -51.48 | 21899.28 |
3473 | 2022.09.07 15:00 | buy | 1168 | 0.10 | 0.67251 | 0.00000 | 0.00000 | ||
3474 | 2022.09.07 15:00 | modify | 1168 | 0.10 | 0.67251 | 0.65351 | 0.68151 | ||
3475 | 2022.09.07 16:00 | close | 1139 | 0.10 | 0.67281 | 0.65915 | 0.68715 | -53.78 | 21845.50 |
3476 | 2022.09.07 16:00 | buy | 1169 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
3477 | 2022.09.07 16:00 | modify | 1169 | 0.10 | 0.67311 | 0.65411 | 0.68211 | ||
3478 | 2022.09.07 17:00 | close | 1140 | 0.10 | 0.67386 | 0.65911 | 0.68711 | -42.88 | 21802.62 |
3479 | 2022.09.07 17:00 | buy | 1170 | 0.10 | 0.67416 | 0.00000 | 0.00000 | ||
3480 | 2022.09.07 17:00 | modify | 1170 | 0.10 | 0.67416 | 0.65516 | 0.68316 | ||
3481 | 2022.09.07 18:00 | close | 1141 | 0.10 | 0.67611 | 0.65858 | 0.68658 | -15.08 | 21787.54 |
3482 | 2022.09.07 18:00 | sell | 1171 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
3483 | 2022.09.07 18:00 | modify | 1171 | 0.10 | 0.67611 | 0.69511 | 0.66711 | ||
3484 | 2022.09.07 19:00 | close | 1142 | 0.10 | 0.67514 | 0.65735 | 0.68535 | -12.48 | 21775.06 |
3485 | 2022.09.07 19:00 | sell | 1172 | 0.10 | 0.67514 | 0.00000 | 0.00000 | ||
3486 | 2022.09.07 19:00 | modify | 1172 | 0.10 | 0.67514 | 0.69414 | 0.66614 | ||
3487 | 2022.09.07 20:00 | close | 1143 | 0.10 | 0.67671 | 0.65639 | 0.68439 | 12.82 | 21787.88 |
3488 | 2022.09.07 20:00 | sell | 1173 | 0.10 | 0.67671 | 0.00000 | 0.00000 | ||
3489 | 2022.09.07 20:00 | modify | 1173 | 0.10 | 0.67671 | 0.69571 | 0.66771 | ||
3490 | 2022.09.07 21:00 | close | 1144 | 0.10 | 0.67679 | 0.65597 | 0.68397 | 17.82 | 21805.70 |
3491 | 2022.09.07 21:00 | sell | 1174 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
3492 | 2022.09.07 21:00 | modify | 1174 | 0.10 | 0.67679 | 0.69579 | 0.66779 | ||
3493 | 2022.09.07 22:00 | close | 1145 | 0.10 | 0.67688 | 0.65613 | 0.68413 | 17.12 | 21822.82 |
3494 | 2022.09.07 22:00 | sell | 1175 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
3495 | 2022.09.07 22:00 | modify | 1175 | 0.10 | 0.67688 | 0.69588 | 0.66788 | ||
3496 | 2022.09.07 23:00 | close | 1146 | 0.10 | 0.67646 | 0.65531 | 0.68331 | 21.12 | 21843.94 |
3497 | 2022.09.07 23:00 | sell | 1176 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
3498 | 2022.09.07 23:00 | modify | 1176 | 0.10 | 0.67646 | 0.69546 | 0.66746 | ||
3499 | 2022.09.08 00:00 | close | 1147 | 0.10 | 0.67519 | 0.65437 | 0.68237 | 16.68 | 21860.63 |
3500 | 2022.09.08 00:00 | sell | 1177 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
3501 | 2022.09.08 00:00 | modify | 1177 | 0.10 | 0.67519 | 0.69419 | 0.66619 | ||
3502 | 2022.09.08 01:00 | close | 1148 | 0.10 | 0.67401 | 0.65433 | 0.68233 | 5.28 | 21865.91 |
3503 | 2022.09.08 01:00 | buy | 1178 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
3504 | 2022.09.08 01:00 | modify | 1178 | 0.10 | 0.67431 | 0.65531 | 0.68331 | ||
3505 | 2022.09.08 02:00 | close | 1149 | 0.10 | 0.67349 | 0.65452 | 0.68252 | -1.82 | 21864.10 |
3506 | 2022.09.08 02:00 | buy | 1179 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
3507 | 2022.09.08 02:00 | modify | 1179 | 0.10 | 0.67379 | 0.65479 | 0.68279 | ||
3508 | 2022.09.08 03:00 | close | 1150 | 0.10 | 0.67465 | 0.65462 | 0.68262 | 8.78 | 21872.88 |
3509 | 2022.09.08 03:00 | buy | 1180 | 0.10 | 0.67495 | 0.00000 | 0.00000 | ||
3510 | 2022.09.08 03:00 | modify | 1180 | 0.10 | 0.67495 | 0.65595 | 0.68395 | ||
3511 | 2022.09.08 04:00 | close | 1151 | 0.10 | 0.67196 | 0.65483 | 0.68283 | -20.22 | 21852.67 |
3512 | 2022.09.08 04:00 | buy | 1181 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
3513 | 2022.09.08 04:00 | modify | 1181 | 0.10 | 0.67226 | 0.65326 | 0.68126 | ||
3514 | 2022.09.08 05:00 | close | 1152 | 0.10 | 0.67319 | 0.65426 | 0.68226 | -2.22 | 21850.45 |
3515 | 2022.09.08 05:00 | buy | 1182 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
3516 | 2022.09.08 05:00 | modify | 1182 | 0.10 | 0.67349 | 0.65449 | 0.68249 | ||
3517 | 2022.09.08 06:00 | close | 1153 | 0.10 | 0.67430 | 0.65406 | 0.68206 | 11.26 | 21861.72 |
3518 | 2022.09.08 06:00 | buy | 1183 | 0.10 | 0.67460 | 0.00000 | 0.00000 | ||
3519 | 2022.09.08 06:00 | modify | 1183 | 0.10 | 0.67460 | 0.65560 | 0.68360 | ||
3520 | 2022.09.08 07:00 | close | 1154 | 0.10 | 0.67549 | 0.65276 | 0.68076 | 36.16 | 21897.88 |
3521 | 2022.09.08 07:00 | sell | 1184 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
3522 | 2022.09.08 07:00 | modify | 1184 | 0.10 | 0.67549 | 0.69449 | 0.66649 | ||
3523 | 2022.09.08 08:00 | close | 1155 | 0.10 | 0.67324 | 0.65284 | 0.68084 | 12.86 | 21910.75 |
3524 | 2022.09.08 08:00 | sell | 1185 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
3525 | 2022.09.08 08:00 | modify | 1185 | 0.10 | 0.67324 | 0.69224 | 0.66424 | ||
3526 | 2022.09.08 09:00 | close | 1156 | 0.10 | 0.67320 | 0.65215 | 0.68015 | 19.36 | 21930.11 |
3527 | 2022.09.08 09:00 | buy | 1186 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
3528 | 2022.09.08 09:00 | modify | 1186 | 0.10 | 0.67350 | 0.65450 | 0.68250 | ||
3529 | 2022.09.08 10:00 | close | 1157 | 0.10 | 0.67269 | 0.65184 | 0.67984 | 17.36 | 21947.47 |
3530 | 2022.09.08 10:00 | buy | 1187 | 0.10 | 0.67299 | 0.00000 | 0.00000 | ||
3531 | 2022.09.08 10:00 | modify | 1187 | 0.10 | 0.67299 | 0.65399 | 0.68199 | ||
3532 | 2022.09.08 11:00 | close | 1158 | 0.10 | 0.67419 | 0.65278 | 0.68078 | 22.96 | 21970.44 |
3533 | 2022.09.08 11:00 | sell | 1188 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
3534 | 2022.09.08 11:00 | modify | 1188 | 0.10 | 0.67419 | 0.69319 | 0.66519 | ||
3535 | 2022.09.08 12:00 | close | 1159 | 0.10 | 0.67537 | 0.65257 | 0.68057 | 36.86 | 22007.30 |
3536 | 2022.09.08 12:00 | sell | 1189 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
3537 | 2022.09.08 12:00 | modify | 1189 | 0.10 | 0.67537 | 0.69437 | 0.66637 | ||
3538 | 2022.09.08 13:00 | close | 1160 | 0.10 | 0.67320 | 0.65376 | 0.68176 | 3.26 | 22010.56 |
3539 | 2022.09.08 13:00 | sell | 1190 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
3540 | 2022.09.08 13:00 | modify | 1190 | 0.10 | 0.67320 | 0.69220 | 0.66420 | ||
3541 | 2022.09.08 14:00 | close | 1161 | 0.10 | 0.67295 | 0.65438 | 0.68238 | -5.44 | 22005.13 |
3542 | 2022.09.08 14:00 | sell | 1191 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
3543 | 2022.09.08 14:00 | modify | 1191 | 0.10 | 0.67295 | 0.69195 | 0.66395 | ||
3544 | 2022.09.08 15:00 | close | 1162 | 0.10 | 0.67379 | 0.65377 | 0.68177 | 9.06 | 22014.19 |
3545 | 2022.09.08 15:00 | buy | 1192 | 0.10 | 0.67409 | 0.00000 | 0.00000 | ||
3546 | 2022.09.08 15:00 | modify | 1192 | 0.10 | 0.67409 | 0.65509 | 0.68309 | ||
3547 | 2022.09.08 16:00 | close | 1163 | 0.10 | 0.67372 | 0.65468 | 0.68268 | -0.74 | 22013.45 |
3548 | 2022.09.08 16:00 | sell | 1193 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
3549 | 2022.09.08 16:00 | modify | 1193 | 0.10 | 0.67372 | 0.69272 | 0.66472 | ||
3550 | 2022.09.08 17:00 | close | 1164 | 0.10 | 0.67337 | 0.65335 | 0.68135 | 9.06 | 22022.52 |
3551 | 2022.09.08 17:00 | sell | 1194 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
3552 | 2022.09.08 17:00 | modify | 1194 | 0.10 | 0.67337 | 0.69237 | 0.66437 | ||
3553 | 2022.09.08 18:00 | close | 1165 | 0.10 | 0.67513 | 0.65146 | 0.67946 | 45.56 | 22068.08 |
3554 | 2022.09.08 18:00 | sell | 1195 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
3555 | 2022.09.08 18:00 | modify | 1195 | 0.10 | 0.67513 | 0.69413 | 0.66613 | ||
3556 | 2022.09.08 19:00 | close | 1166 | 0.10 | 0.67455 | 0.65213 | 0.68013 | 33.06 | 22101.15 |
3557 | 2022.09.08 19:00 | sell | 1196 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
3558 | 2022.09.08 19:00 | modify | 1196 | 0.10 | 0.67455 | 0.69355 | 0.66555 | ||
3559 | 2022.09.08 20:00 | close | 1167 | 0.10 | 0.67490 | 0.65230 | 0.68030 | 34.86 | 22136.01 |
3560 | 2022.09.08 20:00 | sell | 1197 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
3561 | 2022.09.08 20:00 | modify | 1197 | 0.10 | 0.67490 | 0.69390 | 0.66590 | ||
3562 | 2022.09.08 21:00 | close | 1168 | 0.10 | 0.67498 | 0.65351 | 0.68151 | 23.56 | 22159.57 |
3563 | 2022.09.08 21:00 | sell | 1198 | 0.10 | 0.67498 | 0.00000 | 0.00000 | ||
3564 | 2022.09.08 21:00 | modify | 1198 | 0.10 | 0.67498 | 0.69398 | 0.66598 | ||
3565 | 2022.09.08 22:00 | close | 1169 | 0.10 | 0.67471 | 0.65411 | 0.68211 | 14.86 | 22174.44 |
3566 | 2022.09.08 22:00 | sell | 1199 | 0.10 | 0.67471 | 0.00000 | 0.00000 | ||
3567 | 2022.09.08 22:00 | modify | 1199 | 0.10 | 0.67471 | 0.69371 | 0.66571 | ||
3568 | 2022.09.08 23:00 | close | 1170 | 0.10 | 0.67554 | 0.65516 | 0.68316 | 12.66 | 22187.10 |
3569 | 2022.09.08 23:00 | sell | 1200 | 0.10 | 0.67554 | 0.00000 | 0.00000 | ||
3570 | 2022.09.08 23:00 | modify | 1200 | 0.10 | 0.67554 | 0.69454 | 0.66654 | ||
3571 | 2022.09.09 00:00 | close | 1171 | 0.10 | 0.67668 | 0.69511 | 0.66711 | -5.06 | 22182.04 |
3572 | 2022.09.09 00:00 | sell | 1201 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
3573 | 2022.09.09 00:00 | modify | 1201 | 0.10 | 0.67638 | 0.69538 | 0.66738 | ||
3574 | 2022.09.09 01:00 | close | 1172 | 0.10 | 0.67870 | 0.69414 | 0.66614 | -34.96 | 22147.09 |
3575 | 2022.09.09 01:00 | sell | 1202 | 0.10 | 0.67840 | 0.00000 | 0.00000 | ||
3576 | 2022.09.09 01:00 | modify | 1202 | 0.10 | 0.67840 | 0.69740 | 0.66940 | ||
3577 | 2022.09.09 02:00 | close | 1173 | 0.10 | 0.67926 | 0.69571 | 0.66771 | -24.86 | 22122.23 |
3578 | 2022.09.09 02:00 | sell | 1203 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
3579 | 2022.09.09 02:00 | modify | 1203 | 0.10 | 0.67896 | 0.69796 | 0.66996 | ||
3580 | 2022.09.09 03:00 | t/p | 1181 | 0.10 | 0.68126 | 0.65326 | 0.68126 | 89.62 | 22211.86 |
3581 | 2022.09.09 03:00 | sell | 1204 | 0.10 | 0.68123 | 0.00000 | 0.00000 | ||
3582 | 2022.09.09 03:00 | modify | 1204 | 0.10 | 0.68123 | 0.70023 | 0.67223 | ||
3583 | 2022.09.09 04:00 | t/p | 1182 | 0.10 | 0.68249 | 0.65449 | 0.68249 | 89.62 | 22301.48 |
3584 | 2022.09.09 04:00 | t/p | 1186 | 0.10 | 0.68250 | 0.65450 | 0.68250 | 89.62 | 22391.10 |
3585 | 2022.09.09 04:00 | t/p | 1187 | 0.10 | 0.68199 | 0.65399 | 0.68199 | 89.62 | 22480.72 |
3586 | 2022.09.09 04:00 | sell | 1205 | 0.10 | 0.68228 | 0.00000 | 0.00000 | ||
3587 | 2022.09.09 04:00 | modify | 1205 | 0.10 | 0.68228 | 0.70128 | 0.67328 | ||
3588 | 2022.09.09 05:00 | t/p | 1178 | 0.10 | 0.68331 | 0.65531 | 0.68331 | 89.62 | 22570.34 |
3589 | 2022.09.09 05:00 | t/p | 1179 | 0.10 | 0.68279 | 0.65479 | 0.68279 | 89.62 | 22659.96 |
3590 | 2022.09.09 05:00 | t/p | 1192 | 0.10 | 0.68309 | 0.65509 | 0.68309 | 89.62 | 22749.58 |
3591 | 2022.09.09 05:00 | sell | 1206 | 0.10 | 0.68316 | 0.00000 | 0.00000 | ||
3592 | 2022.09.09 05:00 | modify | 1206 | 0.10 | 0.68316 | 0.70216 | 0.67416 | ||
3593 | 2022.09.09 06:00 | t/p | 1183 | 0.10 | 0.68360 | 0.65560 | 0.68360 | 89.62 | 22839.20 |
3594 | 2022.09.09 06:00 | sell | 1207 | 0.10 | 0.68291 | 0.00000 | 0.00000 | ||
3595 | 2022.09.09 06:00 | modify | 1207 | 0.10 | 0.68291 | 0.70191 | 0.67391 | ||
3596 | 2022.09.09 07:00 | t/p | 1180 | 0.10 | 0.68395 | 0.65595 | 0.68395 | 89.62 | 22928.83 |
3597 | 2022.09.09 07:00 | sell | 1208 | 0.10 | 0.68389 | 0.00000 | 0.00000 | ||
3598 | 2022.09.09 07:00 | modify | 1208 | 0.10 | 0.68389 | 0.70289 | 0.67489 | ||
3599 | 2022.09.09 08:00 | sell | 1209 | 0.10 | 0.68603 | 0.00000 | 0.00000 | ||
3600 | 2022.09.09 08:00 | modify | 1209 | 0.10 | 0.68603 | 0.70503 | 0.67703 | ||
3601 | 2022.09.09 09:00 | sell | 1210 | 0.10 | 0.68729 | 0.00000 | 0.00000 | ||
3602 | 2022.09.09 09:00 | modify | 1210 | 0.10 | 0.68729 | 0.70629 | 0.67829 | ||
3603 | 2022.09.09 10:00 | sell | 1211 | 0.10 | 0.68611 | 0.00000 | 0.00000 | ||
3604 | 2022.09.09 10:00 | modify | 1211 | 0.10 | 0.68611 | 0.70511 | 0.67711 | ||
3605 | 2022.09.09 11:00 | sell | 1212 | 0.10 | 0.68556 | 0.00000 | 0.00000 | ||
3606 | 2022.09.09 11:00 | modify | 1212 | 0.10 | 0.68556 | 0.70456 | 0.67656 | ||
3607 | 2022.09.09 12:00 | close | 1174 | 0.10 | 0.68320 | 0.69579 | 0.66779 | -63.46 | 22865.37 |
3608 | 2022.09.09 12:00 | sell | 1213 | 0.10 | 0.68290 | 0.00000 | 0.00000 | ||
3609 | 2022.09.09 12:00 | modify | 1213 | 0.10 | 0.68290 | 0.70190 | 0.67390 | ||
3610 | 2022.09.09 13:00 | close | 1175 | 0.10 | 0.68469 | 0.69588 | 0.66788 | -77.46 | 22787.92 |
3611 | 2022.09.09 13:00 | sell | 1214 | 0.10 | 0.68439 | 0.00000 | 0.00000 | ||
3612 | 2022.09.09 13:00 | modify | 1214 | 0.10 | 0.68439 | 0.70339 | 0.67539 | ||
3613 | 2022.09.09 14:00 | close | 1176 | 0.10 | 0.68414 | 0.69546 | 0.66746 | -76.16 | 22711.76 |
3614 | 2022.09.09 14:00 | sell | 1215 | 0.10 | 0.68384 | 0.00000 | 0.00000 | ||
3615 | 2022.09.09 14:00 | modify | 1215 | 0.10 | 0.68384 | 0.70284 | 0.67484 | ||
3616 | 2022.09.09 15:00 | close | 1177 | 0.10 | 0.68418 | 0.69419 | 0.66619 | -89.74 | 22622.02 |
3617 | 2022.09.09 15:00 | sell | 1216 | 0.10 | 0.68388 | 0.00000 | 0.00000 | ||
3618 | 2022.09.09 15:00 | modify | 1216 | 0.10 | 0.68388 | 0.70288 | 0.67488 | ||
3619 | 2022.09.09 16:00 | close | 1184 | 0.10 | 0.68479 | 0.69449 | 0.66649 | -92.84 | 22529.18 |
3620 | 2022.09.09 16:00 | sell | 1217 | 0.10 | 0.68449 | 0.00000 | 0.00000 | ||
3621 | 2022.09.09 16:00 | modify | 1217 | 0.10 | 0.68449 | 0.70349 | 0.67549 | ||
3622 | 2022.09.09 17:00 | close | 1185 | 0.10 | 0.68509 | 0.69224 | 0.66424 | -118.34 | 22410.84 |
3623 | 2022.09.09 17:00 | sell | 1218 | 0.10 | 0.68479 | 0.00000 | 0.00000 | ||
3624 | 2022.09.09 17:00 | modify | 1218 | 0.10 | 0.68479 | 0.70379 | 0.67579 | ||
3625 | 2022.09.09 18:00 | close | 1188 | 0.10 | 0.68428 | 0.69319 | 0.66519 | -100.74 | 22310.11 |
3626 | 2022.09.09 18:00 | sell | 1219 | 0.10 | 0.68398 | 0.00000 | 0.00000 | ||
3627 | 2022.09.09 18:00 | modify | 1219 | 0.10 | 0.68398 | 0.70298 | 0.67498 | ||
3628 | 2022.09.09 19:00 | close | 1189 | 0.10 | 0.68432 | 0.69437 | 0.66637 | -89.34 | 22220.77 |
3629 | 2022.09.09 19:00 | sell | 1220 | 0.10 | 0.68402 | 0.00000 | 0.00000 | ||
3630 | 2022.09.09 19:00 | modify | 1220 | 0.10 | 0.68402 | 0.70302 | 0.67502 | ||
3631 | 2022.09.09 20:00 | close | 1190 | 0.10 | 0.68470 | 0.69220 | 0.66420 | -114.84 | 22105.93 |
3632 | 2022.09.09 20:00 | sell | 1221 | 0.10 | 0.68440 | 0.00000 | 0.00000 | ||
3633 | 2022.09.09 20:00 | modify | 1221 | 0.10 | 0.68440 | 0.70340 | 0.67540 | ||
3634 | 2022.09.11 21:00 | close | 1191 | 0.10 | 0.68303 | 0.69195 | 0.66395 | -100.64 | 22005.29 |
3635 | 2022.09.11 21:00 | sell | 1222 | 0.10 | 0.68273 | 0.00000 | 0.00000 | ||
3636 | 2022.09.11 21:00 | modify | 1222 | 0.10 | 0.68273 | 0.70173 | 0.67373 | ||
3637 | 2022.09.11 22:00 | close | 1193 | 0.10 | 0.68408 | 0.69272 | 0.66472 | -103.44 | 21901.85 |
3638 | 2022.09.11 22:00 | sell | 1223 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
3639 | 2022.09.11 22:00 | modify | 1223 | 0.10 | 0.68378 | 0.70278 | 0.67478 | ||
3640 | 2022.09.11 23:00 | close | 1194 | 0.10 | 0.68499 | 0.69237 | 0.66437 | -116.04 | 21785.81 |
3641 | 2022.09.11 23:00 | sell | 1224 | 0.10 | 0.68469 | 0.00000 | 0.00000 | ||
3642 | 2022.09.11 23:00 | modify | 1224 | 0.10 | 0.68469 | 0.70369 | 0.67569 | ||
3643 | 2022.09.12 00:00 | close | 1195 | 0.10 | 0.68480 | 0.69413 | 0.66613 | -96.38 | 21689.43 |
3644 | 2022.09.12 00:00 | sell | 1225 | 0.10 | 0.68450 | 0.00000 | 0.00000 | ||
3645 | 2022.09.12 00:00 | modify | 1225 | 0.10 | 0.68450 | 0.70350 | 0.67550 | ||
3646 | 2022.09.12 01:00 | close | 1196 | 0.10 | 0.68454 | 0.69355 | 0.66555 | -99.58 | 21589.86 |
3647 | 2022.09.12 01:00 | sell | 1226 | 0.10 | 0.68424 | 0.00000 | 0.00000 | ||
3648 | 2022.09.12 01:00 | modify | 1226 | 0.10 | 0.68424 | 0.70324 | 0.67524 | ||
3649 | 2022.09.12 02:00 | close | 1197 | 0.10 | 0.68490 | 0.69390 | 0.66590 | -99.68 | 21490.18 |
3650 | 2022.09.12 02:00 | sell | 1227 | 0.10 | 0.68460 | 0.00000 | 0.00000 | ||
3651 | 2022.09.12 02:00 | modify | 1227 | 0.10 | 0.68460 | 0.70360 | 0.67560 | ||
3652 | 2022.09.12 03:00 | close | 1198 | 0.10 | 0.68294 | 0.69398 | 0.66598 | -79.28 | 21410.90 |
3653 | 2022.09.12 03:00 | sell | 1228 | 0.10 | 0.68264 | 0.00000 | 0.00000 | ||
3654 | 2022.09.12 03:00 | modify | 1228 | 0.10 | 0.68264 | 0.70164 | 0.67364 | ||
3655 | 2022.09.12 04:00 | close | 1199 | 0.10 | 0.68373 | 0.69371 | 0.66571 | -89.88 | 21321.02 |
3656 | 2022.09.12 04:00 | sell | 1229 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
3657 | 2022.09.12 04:00 | modify | 1229 | 0.10 | 0.68343 | 0.70243 | 0.67443 | ||
3658 | 2022.09.12 05:00 | close | 1200 | 0.10 | 0.68315 | 0.69454 | 0.66654 | -75.78 | 21245.25 |
3659 | 2022.09.12 05:00 | sell | 1230 | 0.10 | 0.68285 | 0.00000 | 0.00000 | ||
3660 | 2022.09.12 05:00 | modify | 1230 | 0.10 | 0.68285 | 0.70185 | 0.67385 | ||
3661 | 2022.09.12 06:00 | close | 1201 | 0.10 | 0.68468 | 0.69538 | 0.66738 | -82.84 | 21162.41 |
3662 | 2022.09.12 06:00 | sell | 1231 | 0.10 | 0.68438 | 0.00000 | 0.00000 | ||
3663 | 2022.09.12 06:00 | modify | 1231 | 0.10 | 0.68438 | 0.70338 | 0.67538 | ||
3664 | 2022.09.12 07:00 | close | 1202 | 0.10 | 0.68748 | 0.69740 | 0.66940 | -90.64 | 21071.77 |
3665 | 2022.09.12 07:00 | sell | 1232 | 0.10 | 0.68718 | 0.00000 | 0.00000 | ||
3666 | 2022.09.12 07:00 | modify | 1232 | 0.10 | 0.68718 | 0.70618 | 0.67818 | ||
3667 | 2022.09.12 08:00 | close | 1203 | 0.10 | 0.68810 | 0.69796 | 0.66996 | -91.24 | 20980.53 |
3668 | 2022.09.12 08:00 | sell | 1233 | 0.10 | 0.68780 | 0.00000 | 0.00000 | ||
3669 | 2022.09.12 08:00 | modify | 1233 | 0.10 | 0.68780 | 0.70680 | 0.67880 | ||
3670 | 2022.09.12 09:00 | close | 1204 | 0.10 | 0.68857 | 0.70023 | 0.67223 | -73.24 | 20907.29 |
3671 | 2022.09.12 09:00 | sell | 1234 | 0.10 | 0.68827 | 0.00000 | 0.00000 | ||
3672 | 2022.09.12 09:00 | modify | 1234 | 0.10 | 0.68827 | 0.70727 | 0.67927 | ||
3673 | 2022.09.12 10:00 | close | 1205 | 0.10 | 0.68744 | 0.70128 | 0.67328 | -51.44 | 20855.85 |
3674 | 2022.09.12 10:00 | sell | 1235 | 0.10 | 0.68714 | 0.00000 | 0.00000 | ||
3675 | 2022.09.12 10:00 | modify | 1235 | 0.10 | 0.68714 | 0.70614 | 0.67814 | ||
3676 | 2022.09.12 11:00 | close | 1206 | 0.10 | 0.68742 | 0.70216 | 0.67416 | -42.44 | 20813.41 |
3677 | 2022.09.12 11:00 | sell | 1236 | 0.10 | 0.68712 | 0.00000 | 0.00000 | ||
3678 | 2022.09.12 11:00 | modify | 1236 | 0.10 | 0.68712 | 0.70612 | 0.67812 | ||
3679 | 2022.09.12 12:00 | close | 1207 | 0.10 | 0.68805 | 0.70191 | 0.67391 | -51.24 | 20762.17 |
3680 | 2022.09.12 12:00 | sell | 1237 | 0.10 | 0.68775 | 0.00000 | 0.00000 | ||
3681 | 2022.09.12 12:00 | modify | 1237 | 0.10 | 0.68775 | 0.70675 | 0.67875 | ||
3682 | 2022.09.12 13:00 | close | 1208 | 0.10 | 0.68809 | 0.70289 | 0.67489 | -41.84 | 20720.34 |
3683 | 2022.09.12 13:00 | sell | 1238 | 0.10 | 0.68779 | 0.00000 | 0.00000 | ||
3684 | 2022.09.12 13:00 | modify | 1238 | 0.10 | 0.68779 | 0.70679 | 0.67879 | ||
3685 | 2022.09.12 14:00 | close | 1209 | 0.10 | 0.68885 | 0.70503 | 0.67703 | -28.04 | 20692.30 |
3686 | 2022.09.12 14:00 | sell | 1239 | 0.10 | 0.68855 | 0.00000 | 0.00000 | ||
3687 | 2022.09.12 14:00 | modify | 1239 | 0.10 | 0.68855 | 0.70755 | 0.67955 | ||
3688 | 2022.09.12 15:00 | close | 1210 | 0.10 | 0.68873 | 0.70629 | 0.67829 | -14.24 | 20678.06 |
3689 | 2022.09.12 15:00 | sell | 1240 | 0.10 | 0.68843 | 0.00000 | 0.00000 | ||
3690 | 2022.09.12 15:00 | modify | 1240 | 0.10 | 0.68843 | 0.70743 | 0.67943 | ||
3691 | 2022.09.12 16:00 | close | 1211 | 0.10 | 0.68880 | 0.70511 | 0.67711 | -26.74 | 20651.32 |
3692 | 2022.09.12 16:00 | sell | 1241 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
3693 | 2022.09.12 16:00 | modify | 1241 | 0.10 | 0.68850 | 0.70750 | 0.67950 | ||
3694 | 2022.09.12 17:00 | close | 1212 | 0.10 | 0.68968 | 0.70456 | 0.67656 | -41.04 | 20610.28 |
3695 | 2022.09.12 17:00 | sell | 1242 | 0.10 | 0.68938 | 0.00000 | 0.00000 | ||
3696 | 2022.09.12 17:00 | modify | 1242 | 0.10 | 0.68938 | 0.70838 | 0.68038 | ||
3697 | 2022.09.12 18:00 | close | 1213 | 0.10 | 0.68960 | 0.70190 | 0.67390 | -66.84 | 20543.44 |
3698 | 2022.09.12 18:00 | sell | 1243 | 0.10 | 0.68930 | 0.00000 | 0.00000 | ||
3699 | 2022.09.12 18:00 | modify | 1243 | 0.10 | 0.68930 | 0.70830 | 0.68030 | ||
3700 | 2022.09.12 19:00 | close | 1214 | 0.10 | 0.68823 | 0.70339 | 0.67539 | -38.24 | 20505.20 |
3701 | 2022.09.12 19:00 | sell | 1244 | 0.10 | 0.68793 | 0.00000 | 0.00000 | ||
3702 | 2022.09.12 19:00 | modify | 1244 | 0.10 | 0.68793 | 0.70693 | 0.67893 | ||
3703 | 2022.09.12 20:00 | close | 1215 | 0.10 | 0.68853 | 0.70284 | 0.67484 | -46.74 | 20458.46 |
3704 | 2022.09.12 20:00 | sell | 1245 | 0.10 | 0.68823 | 0.00000 | 0.00000 | ||
3705 | 2022.09.12 20:00 | modify | 1245 | 0.10 | 0.68823 | 0.70723 | 0.67923 | ||
3706 | 2022.09.12 21:00 | close | 1216 | 0.10 | 0.68880 | 0.70288 | 0.67488 | -49.04 | 20409.43 |
3707 | 2022.09.12 21:00 | sell | 1246 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
3708 | 2022.09.12 21:00 | modify | 1246 | 0.10 | 0.68850 | 0.70750 | 0.67950 | ||
3709 | 2022.09.12 22:00 | close | 1217 | 0.10 | 0.68901 | 0.70349 | 0.67549 | -45.04 | 20364.39 |
3710 | 2022.09.12 22:00 | sell | 1247 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
3711 | 2022.09.12 22:00 | modify | 1247 | 0.10 | 0.68871 | 0.70771 | 0.67971 | ||
3712 | 2022.09.12 23:00 | close | 1218 | 0.10 | 0.68920 | 0.70379 | 0.67579 | -43.94 | 20320.45 |
3713 | 2022.09.12 23:00 | sell | 1248 | 0.10 | 0.68890 | 0.00000 | 0.00000 | ||
3714 | 2022.09.12 23:00 | modify | 1248 | 0.10 | 0.68890 | 0.70790 | 0.67990 | ||
3715 | 2022.09.13 00:00 | close | 1219 | 0.10 | 0.68953 | 0.70298 | 0.67498 | -55.18 | 20265.27 |
3716 | 2022.09.13 00:00 | sell | 1249 | 0.10 | 0.68923 | 0.00000 | 0.00000 | ||
3717 | 2022.09.13 00:00 | modify | 1249 | 0.10 | 0.68923 | 0.70823 | 0.68023 | ||
3718 | 2022.09.13 01:00 | close | 1220 | 0.10 | 0.68925 | 0.70302 | 0.67502 | -51.98 | 20213.29 |
3719 | 2022.09.13 01:00 | sell | 1250 | 0.10 | 0.68895 | 0.00000 | 0.00000 | ||
3720 | 2022.09.13 01:00 | modify | 1250 | 0.10 | 0.68895 | 0.70795 | 0.67995 | ||
3721 | 2022.09.13 02:00 | close | 1221 | 0.10 | 0.68873 | 0.70340 | 0.67540 | -42.98 | 20170.32 |
3722 | 2022.09.13 02:00 | sell | 1251 | 0.10 | 0.68843 | 0.00000 | 0.00000 | ||
3723 | 2022.09.13 02:00 | modify | 1251 | 0.10 | 0.68843 | 0.70743 | 0.67943 | ||
3724 | 2022.09.13 03:00 | close | 1222 | 0.10 | 0.68705 | 0.70173 | 0.67373 | -42.88 | 20127.44 |
3725 | 2022.09.13 03:00 | sell | 1252 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
3726 | 2022.09.13 03:00 | modify | 1252 | 0.10 | 0.68675 | 0.70575 | 0.67775 | ||
3727 | 2022.09.13 04:00 | close | 1223 | 0.10 | 0.68716 | 0.70278 | 0.67478 | -33.48 | 20093.96 |
3728 | 2022.09.13 04:00 | sell | 1253 | 0.10 | 0.68686 | 0.00000 | 0.00000 | ||
3729 | 2022.09.13 04:00 | modify | 1253 | 0.10 | 0.68686 | 0.70586 | 0.67786 | ||
3730 | 2022.09.13 05:00 | close | 1224 | 0.10 | 0.68738 | 0.70369 | 0.67569 | -26.58 | 20067.38 |
3731 | 2022.09.13 05:00 | sell | 1254 | 0.10 | 0.68708 | 0.00000 | 0.00000 | ||
3732 | 2022.09.13 05:00 | modify | 1254 | 0.10 | 0.68708 | 0.70608 | 0.67808 | ||
3733 | 2022.09.13 06:00 | close | 1225 | 0.10 | 0.68748 | 0.70350 | 0.67550 | -29.64 | 20037.74 |
3734 | 2022.09.13 06:00 | sell | 1255 | 0.10 | 0.68718 | 0.00000 | 0.00000 | ||
3735 | 2022.09.13 06:00 | modify | 1255 | 0.10 | 0.68718 | 0.70618 | 0.67818 | ||
3736 | 2022.09.13 07:00 | close | 1226 | 0.10 | 0.68836 | 0.70324 | 0.67524 | -41.04 | 19996.70 |
3737 | 2022.09.13 07:00 | sell | 1256 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
3738 | 2022.09.13 07:00 | modify | 1256 | 0.10 | 0.68806 | 0.70706 | 0.67906 | ||
3739 | 2022.09.13 08:00 | close | 1227 | 0.10 | 0.68912 | 0.70360 | 0.67560 | -45.04 | 19951.67 |
3740 | 2022.09.13 08:00 | sell | 1257 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
3741 | 2022.09.13 08:00 | modify | 1257 | 0.10 | 0.68882 | 0.70782 | 0.67982 | ||
3742 | 2022.09.13 09:00 | close | 1228 | 0.10 | 0.69002 | 0.70164 | 0.67364 | -73.64 | 19878.03 |
3743 | 2022.09.13 09:00 | sell | 1258 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
3744 | 2022.09.13 09:00 | modify | 1258 | 0.10 | 0.68972 | 0.70872 | 0.68072 | ||
3745 | 2022.09.13 10:00 | close | 1229 | 0.10 | 0.69052 | 0.70243 | 0.67443 | -70.74 | 19807.29 |
3746 | 2022.09.13 10:00 | sell | 1259 | 0.10 | 0.69022 | 0.00000 | 0.00000 | ||
3747 | 2022.09.13 10:00 | modify | 1259 | 0.10 | 0.69022 | 0.70922 | 0.68122 | ||
3748 | 2022.09.13 11:00 | close | 1230 | 0.10 | 0.69156 | 0.70185 | 0.67385 | -86.94 | 19720.35 |
3749 | 2022.09.13 11:00 | sell | 1260 | 0.10 | 0.69126 | 0.00000 | 0.00000 | ||
3750 | 2022.09.13 11:00 | modify | 1260 | 0.10 | 0.69126 | 0.71026 | 0.68226 | ||
3751 | 2022.09.13 12:00 | close | 1231 | 0.10 | 0.69120 | 0.70338 | 0.67538 | -68.04 | 19652.31 |
3752 | 2022.09.13 12:00 | sell | 1261 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
3753 | 2022.09.13 12:00 | modify | 1261 | 0.10 | 0.69090 | 0.70990 | 0.68190 | ||
3754 | 2022.09.13 13:00 | t/p | 1242 | 0.10 | 0.68038 | 0.70838 | 0.68038 | 90.16 | 19742.47 |
3755 | 2022.09.13 13:00 | t/p | 1243 | 0.10 | 0.68030 | 0.70830 | 0.68030 | 90.16 | 19832.63 |
3756 | 2022.09.13 13:00 | t/p | 1247 | 0.10 | 0.67971 | 0.70771 | 0.67971 | 90.16 | 19922.79 |
3757 | 2022.09.13 13:00 | t/p | 1248 | 0.10 | 0.67990 | 0.70790 | 0.67990 | 90.16 | 20012.96 |
3758 | 2022.09.13 13:00 | t/p | 1249 | 0.10 | 0.68023 | 0.70823 | 0.68023 | 90.00 | 20102.96 |
3759 | 2022.09.13 13:00 | t/p | 1250 | 0.10 | 0.67995 | 0.70795 | 0.67995 | 90.00 | 20192.96 |
3760 | 2022.09.13 13:00 | t/p | 1257 | 0.10 | 0.67982 | 0.70782 | 0.67982 | 90.00 | 20282.96 |
3761 | 2022.09.13 13:00 | t/p | 1258 | 0.10 | 0.68072 | 0.70872 | 0.68072 | 90.00 | 20372.96 |
3762 | 2022.09.13 13:00 | t/p | 1259 | 0.10 | 0.68122 | 0.70922 | 0.68122 | 90.00 | 20462.96 |
3763 | 2022.09.13 13:00 | t/p | 1260 | 0.10 | 0.68226 | 0.71026 | 0.68226 | 90.00 | 20552.96 |
3764 | 2022.09.13 13:00 | t/p | 1261 | 0.10 | 0.68190 | 0.70990 | 0.68190 | 90.00 | 20642.96 |
3765 | 2022.09.13 13:00 | sell | 1262 | 0.10 | 0.67944 | 0.00000 | 0.00000 | ||
3766 | 2022.09.13 13:00 | modify | 1262 | 0.10 | 0.67944 | 0.69844 | 0.67044 | ||
3767 | 2022.09.13 14:00 | t/p | 1232 | 0.10 | 0.67818 | 0.70618 | 0.67818 | 90.16 | 20733.12 |
3768 | 2022.09.13 14:00 | t/p | 1233 | 0.10 | 0.67880 | 0.70680 | 0.67880 | 90.16 | 20823.28 |
3769 | 2022.09.13 14:00 | t/p | 1234 | 0.10 | 0.67927 | 0.70727 | 0.67927 | 90.16 | 20913.44 |
3770 | 2022.09.13 14:00 | t/p | 1235 | 0.10 | 0.67814 | 0.70614 | 0.67814 | 90.16 | 21003.60 |
3771 | 2022.09.13 14:00 | t/p | 1236 | 0.10 | 0.67812 | 0.70612 | 0.67812 | 90.16 | 21093.76 |
3772 | 2022.09.13 14:00 | t/p | 1237 | 0.10 | 0.67875 | 0.70675 | 0.67875 | 90.16 | 21183.92 |
3773 | 2022.09.13 14:00 | t/p | 1238 | 0.10 | 0.67879 | 0.70679 | 0.67879 | 90.16 | 21274.08 |
3774 | 2022.09.13 14:00 | t/p | 1239 | 0.10 | 0.67955 | 0.70755 | 0.67955 | 90.16 | 21364.25 |
3775 | 2022.09.13 14:00 | t/p | 1240 | 0.10 | 0.67943 | 0.70743 | 0.67943 | 90.16 | 21454.41 |
3776 | 2022.09.13 14:00 | t/p | 1241 | 0.10 | 0.67950 | 0.70750 | 0.67950 | 90.16 | 21544.57 |
3777 | 2022.09.13 14:00 | t/p | 1244 | 0.10 | 0.67893 | 0.70693 | 0.67893 | 90.16 | 21634.73 |
3778 | 2022.09.13 14:00 | t/p | 1245 | 0.10 | 0.67923 | 0.70723 | 0.67923 | 90.16 | 21724.89 |
3779 | 2022.09.13 14:00 | t/p | 1246 | 0.10 | 0.67950 | 0.70750 | 0.67950 | 90.16 | 21815.05 |
3780 | 2022.09.13 14:00 | t/p | 1251 | 0.10 | 0.67943 | 0.70743 | 0.67943 | 90.00 | 21905.05 |
3781 | 2022.09.13 14:00 | t/p | 1255 | 0.10 | 0.67818 | 0.70618 | 0.67818 | 90.00 | 21995.05 |
3782 | 2022.09.13 14:00 | t/p | 1256 | 0.10 | 0.67906 | 0.70706 | 0.67906 | 90.00 | 22085.05 |
3783 | 2022.09.13 14:00 | sell | 1263 | 0.10 | 0.68030 | 0.00000 | 0.00000 | ||
3784 | 2022.09.13 14:00 | modify | 1263 | 0.10 | 0.68030 | 0.69930 | 0.67130 | ||
3785 | 2022.09.13 15:00 | t/p | 1252 | 0.10 | 0.67775 | 0.70575 | 0.67775 | 90.00 | 22175.05 |
3786 | 2022.09.13 15:00 | t/p | 1253 | 0.10 | 0.67786 | 0.70586 | 0.67786 | 90.00 | 22265.05 |
3787 | 2022.09.13 15:00 | t/p | 1254 | 0.10 | 0.67808 | 0.70608 | 0.67808 | 90.00 | 22355.05 |
3788 | 2022.09.13 15:00 | sell | 1264 | 0.10 | 0.67743 | 0.00000 | 0.00000 | ||
3789 | 2022.09.13 15:00 | modify | 1264 | 0.10 | 0.67743 | 0.69643 | 0.66843 | ||
3790 | 2022.09.13 16:00 | sell | 1265 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
3791 | 2022.09.13 16:00 | modify | 1265 | 0.10 | 0.67619 | 0.69519 | 0.66719 | ||
3792 | 2022.09.13 17:00 | sell | 1266 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
3793 | 2022.09.13 17:00 | modify | 1266 | 0.10 | 0.67597 | 0.69497 | 0.66697 | ||
3794 | 2022.09.13 18:00 | sell | 1267 | 0.10 | 0.67555 | 0.00000 | 0.00000 | ||
3795 | 2022.09.13 18:00 | modify | 1267 | 0.10 | 0.67555 | 0.69455 | 0.66655 | ||
3796 | 2022.09.13 19:00 | buy | 1268 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
3797 | 2022.09.13 19:00 | modify | 1268 | 0.10 | 0.67376 | 0.65476 | 0.68276 | ||
3798 | 2022.09.13 20:00 | buy | 1269 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
3799 | 2022.09.13 20:00 | modify | 1269 | 0.10 | 0.67346 | 0.65446 | 0.68246 | ||
3800 | 2022.09.13 21:00 | buy | 1270 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
3801 | 2022.09.13 21:00 | modify | 1270 | 0.10 | 0.67304 | 0.65404 | 0.68204 | ||
3802 | 2022.09.13 22:00 | buy | 1271 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
3803 | 2022.09.13 22:00 | modify | 1271 | 0.10 | 0.67372 | 0.65472 | 0.68272 | ||
3804 | 2022.09.13 23:00 | buy | 1272 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
3805 | 2022.09.13 23:00 | modify | 1272 | 0.10 | 0.67366 | 0.65466 | 0.68266 | ||
3806 | 2022.09.14 00:00 | buy | 1273 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
3807 | 2022.09.14 00:00 | modify | 1273 | 0.10 | 0.67430 | 0.65530 | 0.68330 | ||
3808 | 2022.09.14 01:00 | buy | 1274 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
3809 | 2022.09.14 01:00 | modify | 1274 | 0.10 | 0.67440 | 0.65540 | 0.68340 | ||
3810 | 2022.09.14 02:00 | buy | 1275 | 0.10 | 0.67434 | 0.00000 | 0.00000 | ||
3811 | 2022.09.14 02:00 | modify | 1275 | 0.10 | 0.67434 | 0.65534 | 0.68334 | ||
3812 | 2022.09.14 03:00 | buy | 1276 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
3813 | 2022.09.14 03:00 | modify | 1276 | 0.10 | 0.67336 | 0.65436 | 0.68236 | ||
3814 | 2022.09.14 04:00 | buy | 1277 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
3815 | 2022.09.14 04:00 | modify | 1277 | 0.10 | 0.67317 | 0.65417 | 0.68217 | ||
3816 | 2022.09.14 05:00 | buy | 1278 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
3817 | 2022.09.14 05:00 | modify | 1278 | 0.10 | 0.67383 | 0.65483 | 0.68283 | ||
3818 | 2022.09.14 06:00 | buy | 1279 | 0.10 | 0.67256 | 0.00000 | 0.00000 | ||
3819 | 2022.09.14 06:00 | modify | 1279 | 0.10 | 0.67256 | 0.65356 | 0.68156 | ||
3820 | 2022.09.14 07:00 | t/p | 1263 | 0.10 | 0.67130 | 0.69930 | 0.67130 | 90.16 | 22445.21 |
3821 | 2022.09.14 07:00 | buy | 1280 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
3822 | 2022.09.14 07:00 | modify | 1280 | 0.10 | 0.67154 | 0.65254 | 0.68054 | ||
3823 | 2022.09.14 08:00 | buy | 1281 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
3824 | 2022.09.14 08:00 | modify | 1281 | 0.10 | 0.67290 | 0.65390 | 0.68190 | ||
3825 | 2022.09.14 09:00 | buy | 1282 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
3826 | 2022.09.14 09:00 | modify | 1282 | 0.10 | 0.67319 | 0.65419 | 0.68219 | ||
3827 | 2022.09.14 10:00 | buy | 1283 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
3828 | 2022.09.14 10:00 | modify | 1283 | 0.10 | 0.67379 | 0.65479 | 0.68279 | ||
3829 | 2022.09.14 11:00 | buy | 1284 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
3830 | 2022.09.14 11:00 | modify | 1284 | 0.10 | 0.67281 | 0.65381 | 0.68181 | ||
3831 | 2022.09.14 12:00 | buy | 1285 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
3832 | 2022.09.14 12:00 | modify | 1285 | 0.10 | 0.67121 | 0.65221 | 0.68021 | ||
3833 | 2022.09.14 13:00 | buy | 1286 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
3834 | 2022.09.14 13:00 | modify | 1286 | 0.10 | 0.67274 | 0.65374 | 0.68174 | ||
3835 | 2022.09.14 14:00 | buy | 1287 | 0.10 | 0.67394 | 0.00000 | 0.00000 | ||
3836 | 2022.09.14 14:00 | modify | 1287 | 0.10 | 0.67394 | 0.65494 | 0.68294 | ||
3837 | 2022.09.14 15:00 | sell | 1288 | 0.10 | 0.67512 | 0.00000 | 0.00000 | ||
3838 | 2022.09.14 15:00 | modify | 1288 | 0.10 | 0.67512 | 0.69412 | 0.66612 | ||
3839 | 2022.09.14 16:00 | sell | 1289 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
3840 | 2022.09.14 16:00 | modify | 1289 | 0.10 | 0.67506 | 0.69406 | 0.66606 | ||
3841 | 2022.09.14 17:00 | sell | 1290 | 0.10 | 0.67525 | 0.00000 | 0.00000 | ||
3842 | 2022.09.14 17:00 | modify | 1290 | 0.10 | 0.67525 | 0.69425 | 0.66625 | ||
3843 | 2022.09.14 18:00 | buy | 1291 | 0.10 | 0.67464 | 0.00000 | 0.00000 | ||
3844 | 2022.09.14 18:00 | modify | 1291 | 0.10 | 0.67464 | 0.65564 | 0.68364 | ||
3845 | 2022.09.14 19:00 | buy | 1292 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
3846 | 2022.09.14 19:00 | modify | 1292 | 0.10 | 0.67414 | 0.65514 | 0.68314 | ||
3847 | 2022.09.14 20:00 | close | 1262 | 0.10 | 0.67466 | 0.69844 | 0.67044 | 47.96 | 22493.17 |
3848 | 2022.09.14 20:00 | buy | 1293 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
3849 | 2022.09.14 20:00 | modify | 1293 | 0.10 | 0.67466 | 0.65566 | 0.68366 | ||
3850 | 2022.09.14 21:00 | close | 1264 | 0.10 | 0.67502 | 0.69643 | 0.66843 | 24.26 | 22517.44 |
3851 | 2022.09.14 21:00 | buy | 1294 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
3852 | 2022.09.14 21:00 | modify | 1294 | 0.10 | 0.67502 | 0.65602 | 0.68402 | ||
3853 | 2022.09.14 22:00 | close | 1265 | 0.10 | 0.67498 | 0.69519 | 0.66719 | 12.26 | 22529.70 |
3854 | 2022.09.14 22:00 | buy | 1295 | 0.10 | 0.67498 | 0.00000 | 0.00000 | ||
3855 | 2022.09.14 22:00 | modify | 1295 | 0.10 | 0.67498 | 0.65598 | 0.68398 | ||
3856 | 2022.09.14 23:00 | close | 1266 | 0.10 | 0.67601 | 0.69497 | 0.66697 | -0.24 | 22529.46 |
3857 | 2022.09.14 23:00 | buy | 1296 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
3858 | 2022.09.14 23:00 | modify | 1296 | 0.10 | 0.67601 | 0.65701 | 0.68501 | ||
3859 | 2022.09.15 00:00 | close | 1267 | 0.10 | 0.67554 | 0.69455 | 0.66655 | 0.74 | 22530.20 |
3860 | 2022.09.15 00:00 | sell | 1297 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
3861 | 2022.09.15 00:00 | modify | 1297 | 0.10 | 0.67524 | 0.69424 | 0.66624 | ||
3862 | 2022.09.15 01:00 | close | 1268 | 0.10 | 0.67451 | 0.65476 | 0.68276 | 5.98 | 22536.19 |
3863 | 2022.09.15 01:00 | buy | 1298 | 0.10 | 0.67481 | 0.00000 | 0.00000 | ||
3864 | 2022.09.15 01:00 | modify | 1298 | 0.10 | 0.67481 | 0.65581 | 0.68381 | ||
3865 | 2022.09.15 02:00 | close | 1269 | 0.10 | 0.67633 | 0.65446 | 0.68246 | 27.18 | 22563.37 |
3866 | 2022.09.15 02:00 | buy | 1299 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
3867 | 2022.09.15 02:00 | modify | 1299 | 0.10 | 0.67663 | 0.65763 | 0.68563 | ||
3868 | 2022.09.15 03:00 | close | 1270 | 0.10 | 0.67601 | 0.65404 | 0.68204 | 28.18 | 22591.56 |
3869 | 2022.09.15 03:00 | sell | 1300 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
3870 | 2022.09.15 03:00 | modify | 1300 | 0.10 | 0.67601 | 0.69501 | 0.66701 | ||
3871 | 2022.09.15 04:00 | close | 1271 | 0.10 | 0.67580 | 0.65472 | 0.68272 | 19.28 | 22610.84 |
3872 | 2022.09.15 04:00 | buy | 1301 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
3873 | 2022.09.15 04:00 | modify | 1301 | 0.10 | 0.67610 | 0.65710 | 0.68510 | ||
3874 | 2022.09.15 05:00 | close | 1272 | 0.10 | 0.67572 | 0.65466 | 0.68266 | 19.08 | 22629.93 |
3875 | 2022.09.15 05:00 | buy | 1302 | 0.10 | 0.67602 | 0.00000 | 0.00000 | ||
3876 | 2022.09.15 05:00 | modify | 1302 | 0.10 | 0.67602 | 0.65702 | 0.68502 | ||
3877 | 2022.09.15 06:00 | close | 1273 | 0.10 | 0.67479 | 0.65530 | 0.68330 | 3.76 | 22633.69 |
3878 | 2022.09.15 06:00 | buy | 1303 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
3879 | 2022.09.15 06:00 | modify | 1303 | 0.10 | 0.67509 | 0.65609 | 0.68409 | ||
3880 | 2022.09.15 07:00 | close | 1274 | 0.10 | 0.67550 | 0.65540 | 0.68340 | 9.86 | 22643.55 |
3881 | 2022.09.15 07:00 | buy | 1304 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
3882 | 2022.09.15 07:00 | modify | 1304 | 0.10 | 0.67580 | 0.65680 | 0.68480 | ||
3883 | 2022.09.15 08:00 | close | 1275 | 0.10 | 0.67600 | 0.65534 | 0.68334 | 15.46 | 22659.02 |
3884 | 2022.09.15 08:00 | buy | 1305 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
3885 | 2022.09.15 08:00 | modify | 1305 | 0.10 | 0.67630 | 0.65730 | 0.68530 | ||
3886 | 2022.09.15 09:00 | close | 1276 | 0.10 | 0.67526 | 0.65436 | 0.68236 | 17.86 | 22676.88 |
3887 | 2022.09.15 09:00 | buy | 1306 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
3888 | 2022.09.15 09:00 | modify | 1306 | 0.10 | 0.67556 | 0.65656 | 0.68456 | ||
3889 | 2022.09.15 10:00 | close | 1277 | 0.10 | 0.67425 | 0.65417 | 0.68217 | 9.66 | 22686.55 |
3890 | 2022.09.15 10:00 | buy | 1307 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
3891 | 2022.09.15 10:00 | modify | 1307 | 0.10 | 0.67455 | 0.65555 | 0.68355 | ||
3892 | 2022.09.15 11:00 | close | 1278 | 0.10 | 0.67273 | 0.65483 | 0.68283 | -12.14 | 22674.41 |
3893 | 2022.09.15 11:00 | buy | 1308 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
3894 | 2022.09.15 11:00 | modify | 1308 | 0.10 | 0.67303 | 0.65403 | 0.68203 | ||
3895 | 2022.09.15 12:00 | close | 1279 | 0.10 | 0.67295 | 0.65356 | 0.68156 | 2.76 | 22677.17 |
3896 | 2022.09.15 12:00 | buy | 1309 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
3897 | 2022.09.15 12:00 | modify | 1309 | 0.10 | 0.67325 | 0.65425 | 0.68225 | ||
3898 | 2022.09.15 13:00 | close | 1280 | 0.10 | 0.67407 | 0.65254 | 0.68054 | 24.16 | 22701.34 |
3899 | 2022.09.15 13:00 | buy | 1310 | 0.10 | 0.67437 | 0.00000 | 0.00000 | ||
3900 | 2022.09.15 13:00 | modify | 1310 | 0.10 | 0.67437 | 0.65537 | 0.68337 | ||
3901 | 2022.09.15 14:00 | close | 1281 | 0.10 | 0.67445 | 0.65390 | 0.68190 | 14.36 | 22715.70 |
3902 | 2022.09.15 14:00 | buy | 1311 | 0.10 | 0.67475 | 0.00000 | 0.00000 | ||
3903 | 2022.09.15 14:00 | modify | 1311 | 0.10 | 0.67475 | 0.65575 | 0.68375 | ||
3904 | 2022.09.15 15:00 | close | 1282 | 0.10 | 0.67186 | 0.65419 | 0.68219 | -14.44 | 22701.26 |
3905 | 2022.09.15 15:00 | buy | 1312 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
3906 | 2022.09.15 15:00 | modify | 1312 | 0.10 | 0.67216 | 0.65316 | 0.68116 | ||
3907 | 2022.09.15 16:00 | close | 1283 | 0.10 | 0.67064 | 0.65479 | 0.68279 | -32.64 | 22668.63 |
3908 | 2022.09.15 16:00 | buy | 1313 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
3909 | 2022.09.15 16:00 | modify | 1313 | 0.10 | 0.67094 | 0.65194 | 0.67994 | ||
3910 | 2022.09.15 17:00 | close | 1284 | 0.10 | 0.67170 | 0.65381 | 0.68181 | -12.24 | 22656.39 |
3911 | 2022.09.15 17:00 | buy | 1314 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
3912 | 2022.09.15 17:00 | modify | 1314 | 0.10 | 0.67200 | 0.65300 | 0.68100 | ||
3913 | 2022.09.15 18:00 | close | 1285 | 0.10 | 0.67147 | 0.65221 | 0.68021 | 1.46 | 22657.85 |
3914 | 2022.09.15 18:00 | buy | 1315 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
3915 | 2022.09.15 18:00 | modify | 1315 | 0.10 | 0.67177 | 0.65277 | 0.68077 | ||
3916 | 2022.09.15 19:00 | close | 1286 | 0.10 | 0.67017 | 0.65374 | 0.68174 | -26.84 | 22631.02 |
3917 | 2022.09.15 19:00 | buy | 1316 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
3918 | 2022.09.15 19:00 | modify | 1316 | 0.10 | 0.67047 | 0.65147 | 0.67947 | ||
3919 | 2022.09.15 20:00 | close | 1287 | 0.10 | 0.67015 | 0.65494 | 0.68294 | -39.04 | 22591.98 |
3920 | 2022.09.15 20:00 | buy | 1317 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
3921 | 2022.09.15 20:00 | modify | 1317 | 0.10 | 0.67045 | 0.65145 | 0.67945 | ||
3922 | 2022.09.15 21:00 | close | 1288 | 0.10 | 0.67030 | 0.69412 | 0.66612 | 48.68 | 22640.67 |
3923 | 2022.09.15 21:00 | buy | 1318 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
3924 | 2022.09.15 21:00 | modify | 1318 | 0.10 | 0.67030 | 0.65130 | 0.67930 | ||
3925 | 2022.09.15 22:00 | close | 1289 | 0.10 | 0.67004 | 0.69406 | 0.66606 | 50.68 | 22691.35 |
3926 | 2022.09.15 22:00 | buy | 1319 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
3927 | 2022.09.15 22:00 | modify | 1319 | 0.10 | 0.67004 | 0.65104 | 0.67904 | ||
3928 | 2022.09.15 23:00 | close | 1290 | 0.10 | 0.66936 | 0.69425 | 0.66625 | 59.38 | 22750.73 |
3929 | 2022.09.15 23:00 | buy | 1320 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
3930 | 2022.09.15 23:00 | modify | 1320 | 0.10 | 0.66936 | 0.65036 | 0.67836 | ||
3931 | 2022.09.16 00:00 | close | 1291 | 0.10 | 0.66860 | 0.65564 | 0.68364 | -61.92 | 22688.82 |
3932 | 2022.09.16 00:00 | buy | 1321 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
3933 | 2022.09.16 00:00 | modify | 1321 | 0.10 | 0.66890 | 0.64990 | 0.67790 | ||
3934 | 2022.09.16 01:00 | close | 1292 | 0.10 | 0.66995 | 0.65514 | 0.68314 | -43.42 | 22645.40 |
3935 | 2022.09.16 01:00 | buy | 1322 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
3936 | 2022.09.16 01:00 | modify | 1322 | 0.10 | 0.67025 | 0.65125 | 0.67925 | ||
3937 | 2022.09.16 02:00 | close | 1293 | 0.10 | 0.66979 | 0.65566 | 0.68366 | -50.22 | 22595.19 |
3938 | 2022.09.16 02:00 | buy | 1323 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
3939 | 2022.09.16 02:00 | modify | 1323 | 0.10 | 0.67009 | 0.65109 | 0.67909 | ||
3940 | 2022.09.16 03:00 | close | 1294 | 0.10 | 0.67105 | 0.65602 | 0.68402 | -41.22 | 22553.97 |
3941 | 2022.09.16 03:00 | buy | 1324 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
3942 | 2022.09.16 03:00 | modify | 1324 | 0.10 | 0.67135 | 0.65235 | 0.68035 | ||
3943 | 2022.09.16 04:00 | close | 1295 | 0.10 | 0.67117 | 0.65598 | 0.68398 | -39.62 | 22514.36 |
3944 | 2022.09.16 04:00 | buy | 1325 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
3945 | 2022.09.16 04:00 | modify | 1325 | 0.10 | 0.67147 | 0.65247 | 0.68047 | ||
3946 | 2022.09.16 05:00 | close | 1296 | 0.10 | 0.67197 | 0.65701 | 0.68501 | -41.92 | 22472.44 |
3947 | 2022.09.16 05:00 | buy | 1326 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
3948 | 2022.09.16 05:00 | modify | 1326 | 0.10 | 0.67227 | 0.65327 | 0.68127 | ||
3949 | 2022.09.16 06:00 | close | 1297 | 0.10 | 0.67077 | 0.69424 | 0.66624 | 44.86 | 22517.30 |
3950 | 2022.09.16 06:00 | buy | 1327 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
3951 | 2022.09.16 06:00 | modify | 1327 | 0.10 | 0.67077 | 0.65177 | 0.67977 | ||
3952 | 2022.09.16 07:00 | close | 1298 | 0.10 | 0.66967 | 0.65581 | 0.68381 | -51.78 | 22465.52 |
3953 | 2022.09.16 07:00 | buy | 1328 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
3954 | 2022.09.16 07:00 | modify | 1328 | 0.10 | 0.66997 | 0.65097 | 0.67897 | ||
3955 | 2022.09.16 08:00 | close | 1299 | 0.10 | 0.66754 | 0.65763 | 0.68563 | -91.28 | 22374.25 |
3956 | 2022.09.16 08:00 | buy | 1329 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
3957 | 2022.09.16 08:00 | modify | 1329 | 0.10 | 0.66784 | 0.64884 | 0.67684 | ||
3958 | 2022.09.16 09:00 | close | 1300 | 0.10 | 0.66773 | 0.69501 | 0.66701 | 82.96 | 22457.21 |
3959 | 2022.09.16 09:00 | buy | 1330 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
3960 | 2022.09.16 09:00 | modify | 1330 | 0.10 | 0.66773 | 0.64873 | 0.67673 | ||
3961 | 2022.09.16 10:00 | close | 1301 | 0.10 | 0.66753 | 0.65710 | 0.68510 | -86.08 | 22371.13 |
3962 | 2022.09.16 10:00 | buy | 1331 | 0.10 | 0.66783 | 0.00000 | 0.00000 | ||
3963 | 2022.09.16 10:00 | modify | 1331 | 0.10 | 0.66783 | 0.64883 | 0.67683 | ||
3964 | 2022.09.16 11:00 | close | 1302 | 0.10 | 0.66928 | 0.65702 | 0.68502 | -67.78 | 22303.35 |
3965 | 2022.09.16 11:00 | buy | 1332 | 0.10 | 0.66958 | 0.00000 | 0.00000 | ||
3966 | 2022.09.16 11:00 | modify | 1332 | 0.10 | 0.66958 | 0.65058 | 0.67858 | ||
3967 | 2022.09.16 12:00 | close | 1303 | 0.10 | 0.66905 | 0.65609 | 0.68409 | -60.78 | 22242.57 |
3968 | 2022.09.16 12:00 | buy | 1333 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
3969 | 2022.09.16 12:00 | modify | 1333 | 0.10 | 0.66935 | 0.65035 | 0.67835 | ||
3970 | 2022.09.16 13:00 | close | 1304 | 0.10 | 0.66719 | 0.65680 | 0.68480 | -86.48 | 22156.09 |
3971 | 2022.09.16 13:00 | buy | 1334 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
3972 | 2022.09.16 13:00 | modify | 1334 | 0.10 | 0.66749 | 0.64849 | 0.67649 | ||
3973 | 2022.09.16 14:00 | close | 1305 | 0.10 | 0.66818 | 0.65730 | 0.68530 | -81.58 | 22074.51 |
3974 | 2022.09.16 14:00 | buy | 1335 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
3975 | 2022.09.16 14:00 | modify | 1335 | 0.10 | 0.66848 | 0.64948 | 0.67748 | ||
3976 | 2022.09.16 15:00 | close | 1306 | 0.10 | 0.67041 | 0.65656 | 0.68456 | -51.88 | 22022.63 |
3977 | 2022.09.16 15:00 | buy | 1336 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
3978 | 2022.09.16 15:00 | modify | 1336 | 0.10 | 0.67071 | 0.65171 | 0.67971 | ||
3979 | 2022.09.16 16:00 | close | 1307 | 0.10 | 0.67010 | 0.65555 | 0.68355 | -44.88 | 21977.76 |
3980 | 2022.09.16 16:00 | buy | 1337 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
3981 | 2022.09.16 16:00 | modify | 1337 | 0.10 | 0.67040 | 0.65140 | 0.67940 | ||
3982 | 2022.09.16 17:00 | close | 1308 | 0.10 | 0.66940 | 0.65403 | 0.68203 | -36.68 | 21941.08 |
3983 | 2022.09.16 17:00 | buy | 1338 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
3984 | 2022.09.16 17:00 | modify | 1338 | 0.10 | 0.66970 | 0.65070 | 0.67870 | ||
3985 | 2022.09.16 18:00 | close | 1309 | 0.10 | 0.66936 | 0.65425 | 0.68225 | -39.28 | 21901.80 |
3986 | 2022.09.16 18:00 | buy | 1339 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
3987 | 2022.09.16 18:00 | modify | 1339 | 0.10 | 0.66966 | 0.65066 | 0.67866 | ||
3988 | 2022.09.16 19:00 | close | 1310 | 0.10 | 0.67056 | 0.65537 | 0.68337 | -38.48 | 21863.32 |
3989 | 2022.09.16 19:00 | buy | 1340 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
3990 | 2022.09.16 19:00 | modify | 1340 | 0.10 | 0.67086 | 0.65186 | 0.67986 | ||
3991 | 2022.09.16 20:00 | close | 1311 | 0.10 | 0.67189 | 0.65575 | 0.68375 | -28.98 | 21834.34 |
3992 | 2022.09.16 20:00 | sell | 1341 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
3993 | 2022.09.16 20:00 | modify | 1341 | 0.10 | 0.67189 | 0.69089 | 0.66289 | ||
3994 | 2022.09.18 21:00 | close | 1312 | 0.10 | 0.67136 | 0.65316 | 0.68116 | -8.38 | 21825.96 |
3995 | 2022.09.18 21:00 | sell | 1342 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
3996 | 2022.09.18 21:00 | modify | 1342 | 0.10 | 0.67136 | 0.69036 | 0.66236 | ||
3997 | 2022.09.18 22:00 | close | 1313 | 0.10 | 0.67127 | 0.65194 | 0.67994 | 2.92 | 21828.88 |
3998 | 2022.09.18 22:00 | sell | 1343 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
3999 | 2022.09.18 22:00 | modify | 1343 | 0.10 | 0.67127 | 0.69027 | 0.66227 | ||
4000 | 2022.09.18 23:00 | close | 1314 | 0.10 | 0.67288 | 0.65300 | 0.68100 | 8.42 | 21837.30 |
4001 | 2022.09.18 23:00 | sell | 1344 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
4002 | 2022.09.18 23:00 | modify | 1344 | 0.10 | 0.67288 | 0.69188 | 0.66388 | ||
4003 | 2022.09.19 00:00 | close | 1315 | 0.10 | 0.67244 | 0.65277 | 0.68077 | 5.94 | 21843.25 |
4004 | 2022.09.19 00:00 | sell | 1345 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
4005 | 2022.09.19 00:00 | modify | 1345 | 0.10 | 0.67244 | 0.69144 | 0.66344 | ||
4006 | 2022.09.19 01:00 | close | 1316 | 0.10 | 0.67231 | 0.65147 | 0.67947 | 17.64 | 21860.89 |
4007 | 2022.09.19 01:00 | sell | 1346 | 0.10 | 0.67231 | 0.00000 | 0.00000 | ||
4008 | 2022.09.19 01:00 | modify | 1346 | 0.10 | 0.67231 | 0.69131 | 0.66331 | ||
4009 | 2022.09.19 02:00 | close | 1317 | 0.10 | 0.67166 | 0.65145 | 0.67945 | 11.34 | 21872.23 |
4010 | 2022.09.19 02:00 | sell | 1347 | 0.10 | 0.67166 | 0.00000 | 0.00000 | ||
4011 | 2022.09.19 02:00 | modify | 1347 | 0.10 | 0.67166 | 0.69066 | 0.66266 | ||
4012 | 2022.09.19 03:00 | close | 1318 | 0.10 | 0.67124 | 0.65130 | 0.67930 | 8.64 | 21880.87 |
4013 | 2022.09.19 03:00 | buy | 1348 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
4014 | 2022.09.19 03:00 | modify | 1348 | 0.10 | 0.67154 | 0.65254 | 0.68054 | ||
4015 | 2022.09.19 04:00 | close | 1319 | 0.10 | 0.67056 | 0.65104 | 0.67904 | 4.44 | 21885.32 |
4016 | 2022.09.19 04:00 | buy | 1349 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
4017 | 2022.09.19 04:00 | modify | 1349 | 0.10 | 0.67086 | 0.65186 | 0.67986 | ||
4018 | 2022.09.19 05:00 | close | 1320 | 0.10 | 0.67106 | 0.65036 | 0.67836 | 16.24 | 21901.56 |
4019 | 2022.09.19 05:00 | buy | 1350 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
4020 | 2022.09.19 05:00 | modify | 1350 | 0.10 | 0.67136 | 0.65236 | 0.68036 | ||
4021 | 2022.09.19 06:00 | close | 1321 | 0.10 | 0.66955 | 0.64990 | 0.67790 | 6.12 | 21907.68 |
4022 | 2022.09.19 06:00 | buy | 1351 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
4023 | 2022.09.19 06:00 | modify | 1351 | 0.10 | 0.66985 | 0.65085 | 0.67885 | ||
4024 | 2022.09.19 07:00 | close | 1322 | 0.10 | 0.66900 | 0.65125 | 0.67925 | -12.88 | 21894.80 |
4025 | 2022.09.19 07:00 | buy | 1352 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
4026 | 2022.09.19 07:00 | modify | 1352 | 0.10 | 0.66930 | 0.65030 | 0.67830 | ||
4027 | 2022.09.19 08:00 | close | 1323 | 0.10 | 0.66831 | 0.65109 | 0.67909 | -18.18 | 21876.62 |
4028 | 2022.09.19 08:00 | buy | 1353 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
4029 | 2022.09.19 08:00 | modify | 1353 | 0.10 | 0.66861 | 0.64961 | 0.67761 | ||
4030 | 2022.09.19 09:00 | close | 1324 | 0.10 | 0.66763 | 0.65235 | 0.68035 | -37.58 | 21839.04 |
4031 | 2022.09.19 09:00 | buy | 1354 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
4032 | 2022.09.19 09:00 | modify | 1354 | 0.10 | 0.66793 | 0.64893 | 0.67693 | ||
4033 | 2022.09.19 10:00 | close | 1325 | 0.10 | 0.66752 | 0.65247 | 0.68047 | -39.88 | 21799.17 |
4034 | 2022.09.19 10:00 | buy | 1355 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
4035 | 2022.09.19 10:00 | modify | 1355 | 0.10 | 0.66782 | 0.64882 | 0.67682 | ||
4036 | 2022.09.19 11:00 | close | 1326 | 0.10 | 0.66835 | 0.65327 | 0.68127 | -39.58 | 21759.59 |
4037 | 2022.09.19 11:00 | buy | 1356 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
4038 | 2022.09.19 11:00 | modify | 1356 | 0.10 | 0.66865 | 0.64965 | 0.67765 | ||
4039 | 2022.09.19 12:00 | close | 1327 | 0.10 | 0.66767 | 0.65177 | 0.67977 | -31.38 | 21728.21 |
4040 | 2022.09.19 12:00 | buy | 1357 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
4041 | 2022.09.19 12:00 | modify | 1357 | 0.10 | 0.66797 | 0.64897 | 0.67697 | ||
4042 | 2022.09.19 13:00 | close | 1328 | 0.10 | 0.66826 | 0.65097 | 0.67897 | -17.48 | 21710.73 |
4043 | 2022.09.19 13:00 | buy | 1358 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
4044 | 2022.09.19 13:00 | modify | 1358 | 0.10 | 0.66856 | 0.64956 | 0.67756 | ||
4045 | 2022.09.19 14:00 | close | 1329 | 0.10 | 0.66800 | 0.64884 | 0.67684 | 1.22 | 21711.95 |
4046 | 2022.09.19 14:00 | buy | 1359 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
4047 | 2022.09.19 14:00 | modify | 1359 | 0.10 | 0.66830 | 0.64930 | 0.67730 | ||
4048 | 2022.09.19 15:00 | close | 1330 | 0.10 | 0.67011 | 0.64873 | 0.67673 | 23.42 | 21735.37 |
4049 | 2022.09.19 15:00 | buy | 1360 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
4050 | 2022.09.19 15:00 | modify | 1360 | 0.10 | 0.67041 | 0.65141 | 0.67941 | ||
4051 | 2022.09.19 16:00 | close | 1331 | 0.10 | 0.66927 | 0.64883 | 0.67683 | 14.02 | 21749.39 |
4052 | 2022.09.19 16:00 | buy | 1361 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
4053 | 2022.09.19 16:00 | modify | 1361 | 0.10 | 0.66957 | 0.65057 | 0.67857 | ||
4054 | 2022.09.19 17:00 | close | 1332 | 0.10 | 0.67131 | 0.65058 | 0.67858 | 16.92 | 21766.31 |
4055 | 2022.09.19 17:00 | buy | 1362 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
4056 | 2022.09.19 17:00 | modify | 1362 | 0.10 | 0.67161 | 0.65261 | 0.68061 | ||
4057 | 2022.09.19 18:00 | close | 1333 | 0.10 | 0.67082 | 0.65035 | 0.67835 | 14.32 | 21780.63 |
4058 | 2022.09.19 18:00 | buy | 1363 | 0.10 | 0.67112 | 0.00000 | 0.00000 | ||
4059 | 2022.09.19 18:00 | modify | 1363 | 0.10 | 0.67112 | 0.65212 | 0.68012 | ||
4060 | 2022.09.19 19:00 | close | 1334 | 0.10 | 0.67113 | 0.64849 | 0.67649 | 36.02 | 21816.66 |
4061 | 2022.09.19 19:00 | buy | 1364 | 0.10 | 0.67143 | 0.00000 | 0.00000 | ||
4062 | 2022.09.19 19:00 | modify | 1364 | 0.10 | 0.67143 | 0.65243 | 0.68043 | ||
4063 | 2022.09.19 20:00 | close | 1335 | 0.10 | 0.67258 | 0.64948 | 0.67748 | 40.62 | 21857.28 |
4064 | 2022.09.19 20:00 | sell | 1365 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
4065 | 2022.09.19 20:00 | modify | 1365 | 0.10 | 0.67258 | 0.69158 | 0.66358 | ||
4066 | 2022.09.19 21:00 | close | 1336 | 0.10 | 0.67256 | 0.65171 | 0.67971 | 18.12 | 21875.40 |
4067 | 2022.09.19 21:00 | sell | 1366 | 0.10 | 0.67256 | 0.00000 | 0.00000 | ||
4068 | 2022.09.19 21:00 | modify | 1366 | 0.10 | 0.67256 | 0.69156 | 0.66356 | ||
4069 | 2022.09.19 22:00 | close | 1337 | 0.10 | 0.67270 | 0.65140 | 0.67940 | 22.62 | 21898.02 |
4070 | 2022.09.19 22:00 | sell | 1367 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
4071 | 2022.09.19 22:00 | modify | 1367 | 0.10 | 0.67270 | 0.69170 | 0.66370 | ||
4072 | 2022.09.19 23:00 | close | 1338 | 0.10 | 0.67291 | 0.65070 | 0.67870 | 31.72 | 21929.74 |
4073 | 2022.09.19 23:00 | sell | 1368 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
4074 | 2022.09.19 23:00 | modify | 1368 | 0.10 | 0.67291 | 0.69191 | 0.66391 | ||
4075 | 2022.09.20 00:00 | close | 1339 | 0.10 | 0.67318 | 0.65066 | 0.67866 | 34.44 | 21964.18 |
4076 | 2022.09.20 00:00 | sell | 1369 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
4077 | 2022.09.20 00:00 | modify | 1369 | 0.10 | 0.67318 | 0.69218 | 0.66418 | ||
4078 | 2022.09.20 01:00 | close | 1340 | 0.10 | 0.67223 | 0.65186 | 0.67986 | 12.94 | 21977.13 |
4079 | 2022.09.20 01:00 | sell | 1370 | 0.10 | 0.67223 | 0.00000 | 0.00000 | ||
4080 | 2022.09.20 01:00 | modify | 1370 | 0.10 | 0.67223 | 0.69123 | 0.66323 | ||
4081 | 2022.09.20 02:00 | close | 1341 | 0.10 | 0.67201 | 0.69089 | 0.66289 | -0.88 | 21976.25 |
4082 | 2022.09.20 02:00 | sell | 1371 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
4083 | 2022.09.20 02:00 | modify | 1371 | 0.10 | 0.67171 | 0.69071 | 0.66271 | ||
4084 | 2022.09.20 03:00 | close | 1342 | 0.10 | 0.67350 | 0.69036 | 0.66236 | -21.08 | 21955.17 |
4085 | 2022.09.20 03:00 | sell | 1372 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
4086 | 2022.09.20 03:00 | modify | 1372 | 0.10 | 0.67320 | 0.69220 | 0.66420 | ||
4087 | 2022.09.20 04:00 | close | 1343 | 0.10 | 0.67331 | 0.69027 | 0.66227 | -20.08 | 21935.09 |
4088 | 2022.09.20 04:00 | sell | 1373 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
4089 | 2022.09.20 04:00 | modify | 1373 | 0.10 | 0.67301 | 0.69201 | 0.66401 | ||
4090 | 2022.09.20 05:00 | close | 1344 | 0.10 | 0.67211 | 0.69188 | 0.66388 | 8.02 | 21943.12 |
4091 | 2022.09.20 05:00 | sell | 1374 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
4092 | 2022.09.20 05:00 | modify | 1374 | 0.10 | 0.67181 | 0.69081 | 0.66281 | ||
4093 | 2022.09.20 06:00 | close | 1345 | 0.10 | 0.67216 | 0.69144 | 0.66344 | 2.96 | 21946.08 |
4094 | 2022.09.20 06:00 | sell | 1375 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
4095 | 2022.09.20 06:00 | modify | 1375 | 0.10 | 0.67186 | 0.69086 | 0.66286 | ||
4096 | 2022.09.20 07:00 | close | 1346 | 0.10 | 0.67203 | 0.69131 | 0.66331 | 2.96 | 21949.04 |
4097 | 2022.09.20 07:00 | sell | 1376 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
4098 | 2022.09.20 07:00 | modify | 1376 | 0.10 | 0.67173 | 0.69073 | 0.66273 | ||
4099 | 2022.09.20 08:00 | close | 1347 | 0.10 | 0.67204 | 0.69066 | 0.66266 | -3.64 | 21945.40 |
4100 | 2022.09.20 08:00 | sell | 1377 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
4101 | 2022.09.20 08:00 | modify | 1377 | 0.10 | 0.67174 | 0.69074 | 0.66274 | ||
4102 | 2022.09.20 09:00 | close | 1348 | 0.10 | 0.67076 | 0.65254 | 0.68054 | -8.18 | 21937.22 |
4103 | 2022.09.20 09:00 | buy | 1378 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
4104 | 2022.09.20 09:00 | modify | 1378 | 0.10 | 0.67106 | 0.65206 | 0.68006 | ||
4105 | 2022.09.20 10:00 | close | 1349 | 0.10 | 0.66966 | 0.65186 | 0.67986 | -12.38 | 21924.84 |
4106 | 2022.09.20 10:00 | buy | 1379 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
4107 | 2022.09.20 10:00 | modify | 1379 | 0.10 | 0.66996 | 0.65096 | 0.67896 | ||
4108 | 2022.09.20 11:00 | close | 1350 | 0.10 | 0.67089 | 0.65236 | 0.68036 | -5.08 | 21919.76 |
4109 | 2022.09.20 11:00 | buy | 1380 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
4110 | 2022.09.20 11:00 | modify | 1380 | 0.10 | 0.67119 | 0.65219 | 0.68019 | ||
4111 | 2022.09.20 12:00 | close | 1351 | 0.10 | 0.67050 | 0.65085 | 0.67885 | 6.12 | 21925.88 |
4112 | 2022.09.20 12:00 | sell | 1381 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
4113 | 2022.09.20 12:00 | modify | 1381 | 0.10 | 0.67050 | 0.68950 | 0.66150 | ||
4114 | 2022.09.20 13:00 | close | 1352 | 0.10 | 0.66959 | 0.65030 | 0.67830 | 2.52 | 21928.41 |
4115 | 2022.09.20 13:00 | buy | 1382 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
4116 | 2022.09.20 13:00 | modify | 1382 | 0.10 | 0.66989 | 0.65089 | 0.67889 | ||
4117 | 2022.09.20 14:00 | close | 1353 | 0.10 | 0.66953 | 0.64961 | 0.67761 | 8.82 | 21937.23 |
4118 | 2022.09.20 14:00 | buy | 1383 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
4119 | 2022.09.20 14:00 | modify | 1383 | 0.10 | 0.66983 | 0.65083 | 0.67883 | ||
4120 | 2022.09.20 15:00 | close | 1354 | 0.10 | 0.66966 | 0.64893 | 0.67693 | 16.92 | 21954.15 |
4121 | 2022.09.20 15:00 | buy | 1384 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
4122 | 2022.09.20 15:00 | modify | 1384 | 0.10 | 0.66996 | 0.65096 | 0.67896 | ||
4123 | 2022.09.20 16:00 | close | 1355 | 0.10 | 0.67025 | 0.64882 | 0.67682 | 23.92 | 21978.07 |
4124 | 2022.09.20 16:00 | buy | 1385 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
4125 | 2022.09.20 16:00 | modify | 1385 | 0.10 | 0.67055 | 0.65155 | 0.67955 | ||
4126 | 2022.09.20 17:00 | close | 1356 | 0.10 | 0.66927 | 0.64965 | 0.67765 | 5.82 | 21983.89 |
4127 | 2022.09.20 17:00 | buy | 1386 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
4128 | 2022.09.20 17:00 | modify | 1386 | 0.10 | 0.66957 | 0.65057 | 0.67857 | ||
4129 | 2022.09.20 18:00 | close | 1357 | 0.10 | 0.66797 | 0.64897 | 0.67697 | -0.38 | 21983.51 |
4130 | 2022.09.20 18:00 | buy | 1387 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
4131 | 2022.09.20 18:00 | modify | 1387 | 0.10 | 0.66827 | 0.64927 | 0.67727 | ||
4132 | 2022.09.20 19:00 | close | 1358 | 0.10 | 0.66905 | 0.64956 | 0.67756 | 4.52 | 21988.03 |
4133 | 2022.09.20 19:00 | buy | 1388 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
4134 | 2022.09.20 19:00 | modify | 1388 | 0.10 | 0.66935 | 0.65035 | 0.67835 | ||
4135 | 2022.09.20 20:00 | close | 1359 | 0.10 | 0.66919 | 0.64930 | 0.67730 | 8.52 | 21996.55 |
4136 | 2022.09.20 20:00 | buy | 1389 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
4137 | 2022.09.20 20:00 | modify | 1389 | 0.10 | 0.66949 | 0.65049 | 0.67849 | ||
4138 | 2022.09.20 21:00 | close | 1360 | 0.10 | 0.66879 | 0.65141 | 0.67941 | -16.58 | 21979.98 |
4139 | 2022.09.20 21:00 | buy | 1390 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
4140 | 2022.09.20 21:00 | modify | 1390 | 0.10 | 0.66909 | 0.65009 | 0.67809 | ||
4141 | 2022.09.20 22:00 | close | 1361 | 0.10 | 0.66869 | 0.65057 | 0.67857 | -9.18 | 21970.80 |
4142 | 2022.09.20 22:00 | buy | 1391 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
4143 | 2022.09.20 22:00 | modify | 1391 | 0.10 | 0.66899 | 0.64999 | 0.67799 | ||
4144 | 2022.09.20 23:00 | close | 1362 | 0.10 | 0.66899 | 0.65261 | 0.68061 | -26.58 | 21944.22 |
4145 | 2022.09.20 23:00 | buy | 1392 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
4146 | 2022.09.20 23:00 | modify | 1392 | 0.10 | 0.66929 | 0.65029 | 0.67829 | ||
4147 | 2022.09.21 00:00 | close | 1363 | 0.10 | 0.66941 | 0.65212 | 0.68012 | -17.86 | 21926.36 |
4148 | 2022.09.21 00:00 | buy | 1393 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
4149 | 2022.09.21 00:00 | modify | 1393 | 0.10 | 0.66971 | 0.65071 | 0.67871 | ||
4150 | 2022.09.21 01:00 | close | 1364 | 0.10 | 0.66903 | 0.65243 | 0.68043 | -24.76 | 21901.60 |
4151 | 2022.09.21 01:00 | sell | 1394 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
4152 | 2022.09.21 01:00 | modify | 1394 | 0.10 | 0.66903 | 0.68803 | 0.66003 | ||
4153 | 2022.09.21 02:00 | close | 1365 | 0.10 | 0.66857 | 0.69158 | 0.66358 | 40.42 | 21942.02 |
4154 | 2022.09.21 02:00 | buy | 1395 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
4155 | 2022.09.21 02:00 | modify | 1395 | 0.10 | 0.66857 | 0.64957 | 0.67757 | ||
4156 | 2022.09.21 03:00 | close | 1366 | 0.10 | 0.66885 | 0.69156 | 0.66356 | 37.42 | 21979.45 |
4157 | 2022.09.21 03:00 | buy | 1396 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
4158 | 2022.09.21 03:00 | modify | 1396 | 0.10 | 0.66885 | 0.64985 | 0.67785 | ||
4159 | 2022.09.21 04:00 | close | 1367 | 0.10 | 0.66797 | 0.69170 | 0.66370 | 47.62 | 22027.07 |
4160 | 2022.09.21 04:00 | buy | 1397 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
4161 | 2022.09.21 04:00 | modify | 1397 | 0.10 | 0.66797 | 0.64897 | 0.67697 | ||
4162 | 2022.09.21 05:00 | close | 1368 | 0.10 | 0.66707 | 0.69191 | 0.66391 | 58.72 | 22085.79 |
4163 | 2022.09.21 05:00 | buy | 1398 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
4164 | 2022.09.21 05:00 | modify | 1398 | 0.10 | 0.66707 | 0.64807 | 0.67607 | ||
4165 | 2022.09.21 06:00 | close | 1369 | 0.10 | 0.66756 | 0.69218 | 0.66418 | 56.36 | 22142.15 |
4166 | 2022.09.21 06:00 | buy | 1399 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
4167 | 2022.09.21 06:00 | modify | 1399 | 0.10 | 0.66756 | 0.64856 | 0.67656 | ||
4168 | 2022.09.21 07:00 | close | 1370 | 0.10 | 0.66618 | 0.69123 | 0.66323 | 60.66 | 22202.81 |
4169 | 2022.09.21 07:00 | buy | 1400 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
4170 | 2022.09.21 07:00 | modify | 1400 | 0.10 | 0.66618 | 0.64718 | 0.67518 | ||
4171 | 2022.09.21 08:00 | close | 1371 | 0.10 | 0.66726 | 0.69071 | 0.66271 | 44.66 | 22247.48 |
4172 | 2022.09.21 08:00 | buy | 1401 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
4173 | 2022.09.21 08:00 | modify | 1401 | 0.10 | 0.66726 | 0.64826 | 0.67626 | ||
4174 | 2022.09.21 09:00 | close | 1372 | 0.10 | 0.66682 | 0.69220 | 0.66420 | 63.96 | 22311.44 |
4175 | 2022.09.21 09:00 | buy | 1402 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
4176 | 2022.09.21 09:00 | modify | 1402 | 0.10 | 0.66682 | 0.64782 | 0.67582 | ||
4177 | 2022.09.21 10:00 | close | 1373 | 0.10 | 0.66786 | 0.69201 | 0.66401 | 51.66 | 22363.10 |
4178 | 2022.09.21 10:00 | buy | 1403 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
4179 | 2022.09.21 10:00 | modify | 1403 | 0.10 | 0.66786 | 0.64886 | 0.67686 | ||
4180 | 2022.09.21 11:00 | close | 1374 | 0.10 | 0.66762 | 0.69081 | 0.66281 | 42.06 | 22405.16 |
4181 | 2022.09.21 11:00 | buy | 1404 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
4182 | 2022.09.21 11:00 | modify | 1404 | 0.10 | 0.66762 | 0.64862 | 0.67662 | ||
4183 | 2022.09.21 12:00 | close | 1375 | 0.10 | 0.66744 | 0.69086 | 0.66286 | 44.36 | 22449.52 |
4184 | 2022.09.21 12:00 | buy | 1405 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
4185 | 2022.09.21 12:00 | modify | 1405 | 0.10 | 0.66744 | 0.64844 | 0.67644 | ||
4186 | 2022.09.21 13:00 | close | 1376 | 0.10 | 0.66734 | 0.69073 | 0.66273 | 44.06 | 22493.58 |
4187 | 2022.09.21 13:00 | buy | 1406 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
4188 | 2022.09.21 13:00 | modify | 1406 | 0.10 | 0.66734 | 0.64834 | 0.67634 | ||
4189 | 2022.09.21 14:00 | close | 1377 | 0.10 | 0.66636 | 0.69074 | 0.66274 | 53.96 | 22547.54 |
4190 | 2022.09.21 14:00 | buy | 1407 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
4191 | 2022.09.21 14:00 | modify | 1407 | 0.10 | 0.66636 | 0.64736 | 0.67536 | ||
4192 | 2022.09.21 15:00 | close | 1378 | 0.10 | 0.66593 | 0.65206 | 0.68006 | -51.68 | 22495.86 |
4193 | 2022.09.21 15:00 | buy | 1408 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
4194 | 2022.09.21 15:00 | modify | 1408 | 0.10 | 0.66623 | 0.64723 | 0.67523 | ||
4195 | 2022.09.21 16:00 | close | 1379 | 0.10 | 0.66599 | 0.65096 | 0.67896 | -40.08 | 22455.79 |
4196 | 2022.09.21 16:00 | buy | 1409 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
4197 | 2022.09.21 16:00 | modify | 1409 | 0.10 | 0.66629 | 0.64729 | 0.67529 | ||
4198 | 2022.09.21 17:00 | close | 1380 | 0.10 | 0.66508 | 0.65219 | 0.68019 | -61.48 | 22394.31 |
4199 | 2022.09.21 17:00 | buy | 1410 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
4200 | 2022.09.21 17:00 | modify | 1410 | 0.10 | 0.66538 | 0.64638 | 0.67438 | ||
4201 | 2022.09.21 18:00 | close | 1381 | 0.10 | 0.66648 | 0.68950 | 0.66150 | 40.36 | 22434.67 |
4202 | 2022.09.21 18:00 | buy | 1411 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
4203 | 2022.09.21 18:00 | modify | 1411 | 0.10 | 0.66648 | 0.64748 | 0.67548 | ||
4204 | 2022.09.21 19:00 | close | 1382 | 0.10 | 0.66971 | 0.65089 | 0.67889 | -2.18 | 22432.49 |
4205 | 2022.09.21 19:00 | buy | 1412 | 0.10 | 0.67001 | 0.00000 | 0.00000 | ||
4206 | 2022.09.21 19:00 | modify | 1412 | 0.10 | 0.67001 | 0.65101 | 0.67901 | ||
4207 | 2022.09.21 20:00 | close | 1383 | 0.10 | 0.66359 | 0.65083 | 0.67883 | -62.78 | 22369.71 |
4208 | 2022.09.21 20:00 | buy | 1413 | 0.10 | 0.66389 | 0.00000 | 0.00000 | ||
4209 | 2022.09.21 20:00 | modify | 1413 | 0.10 | 0.66389 | 0.64489 | 0.67289 | ||
4210 | 2022.09.21 21:00 | close | 1384 | 0.10 | 0.66281 | 0.65096 | 0.67896 | -71.88 | 22297.83 |
4211 | 2022.09.21 21:00 | buy | 1414 | 0.10 | 0.66311 | 0.00000 | 0.00000 | ||
4212 | 2022.09.21 21:00 | modify | 1414 | 0.10 | 0.66311 | 0.64411 | 0.67211 | ||
4213 | 2022.09.21 22:00 | close | 1385 | 0.10 | 0.66306 | 0.65155 | 0.67955 | -75.28 | 22222.55 |
4214 | 2022.09.21 22:00 | buy | 1415 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
4215 | 2022.09.21 22:00 | modify | 1415 | 0.10 | 0.66336 | 0.64436 | 0.67236 | ||
4216 | 2022.09.21 23:00 | close | 1386 | 0.10 | 0.66224 | 0.65057 | 0.67857 | -73.68 | 22148.87 |
4217 | 2022.09.21 23:00 | buy | 1416 | 0.10 | 0.66254 | 0.00000 | 0.00000 | ||
4218 | 2022.09.21 23:00 | modify | 1416 | 0.10 | 0.66254 | 0.64354 | 0.67154 | ||
4219 | 2022.09.22 00:00 | close | 1387 | 0.10 | 0.66120 | 0.64927 | 0.67727 | -72.22 | 22076.66 |
4220 | 2022.09.22 00:00 | buy | 1417 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
4221 | 2022.09.22 00:00 | modify | 1417 | 0.10 | 0.66150 | 0.64250 | 0.67050 | ||
4222 | 2022.09.22 01:00 | t/p | 1394 | 0.10 | 0.66003 | 0.68803 | 0.66003 | 90.48 | 22167.14 |
4223 | 2022.09.22 01:00 | buy | 1418 | 0.10 | 0.65921 | 0.00000 | 0.00000 | ||
4224 | 2022.09.22 01:00 | modify | 1418 | 0.10 | 0.65921 | 0.64021 | 0.66821 | ||
4225 | 2022.09.22 02:00 | close | 1388 | 0.10 | 0.65951 | 0.65035 | 0.67835 | -99.92 | 22067.23 |
4226 | 2022.09.22 02:00 | buy | 1419 | 0.10 | 0.65981 | 0.00000 | 0.00000 | ||
4227 | 2022.09.22 02:00 | modify | 1419 | 0.10 | 0.65981 | 0.64081 | 0.66881 | ||
4228 | 2022.09.22 03:00 | close | 1389 | 0.10 | 0.65957 | 0.65049 | 0.67849 | -100.72 | 21966.51 |
4229 | 2022.09.22 03:00 | buy | 1420 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
4230 | 2022.09.22 03:00 | modify | 1420 | 0.10 | 0.65987 | 0.64087 | 0.66887 | ||
4231 | 2022.09.22 04:00 | close | 1390 | 0.10 | 0.65894 | 0.65009 | 0.67809 | -103.02 | 21863.50 |
4232 | 2022.09.22 04:00 | buy | 1421 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
4233 | 2022.09.22 04:00 | modify | 1421 | 0.10 | 0.65924 | 0.64024 | 0.66824 | ||
4234 | 2022.09.22 05:00 | close | 1391 | 0.10 | 0.66020 | 0.64999 | 0.67799 | -89.42 | 21774.08 |
4235 | 2022.09.22 05:00 | buy | 1422 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
4236 | 2022.09.22 05:00 | modify | 1422 | 0.10 | 0.66050 | 0.64150 | 0.66950 | ||
4237 | 2022.09.22 06:00 | close | 1392 | 0.10 | 0.66000 | 0.65029 | 0.67829 | -94.42 | 21679.67 |
4238 | 2022.09.22 06:00 | buy | 1423 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
4239 | 2022.09.22 06:00 | modify | 1423 | 0.10 | 0.66030 | 0.64130 | 0.66930 | ||
4240 | 2022.09.22 07:00 | close | 1393 | 0.10 | 0.65788 | 0.65071 | 0.67871 | -119.44 | 21560.23 |
4241 | 2022.09.22 07:00 | buy | 1424 | 0.10 | 0.65818 | 0.00000 | 0.00000 | ||
4242 | 2022.09.22 07:00 | modify | 1424 | 0.10 | 0.65818 | 0.63918 | 0.66718 | ||
4243 | 2022.09.22 08:00 | close | 1395 | 0.10 | 0.66089 | 0.64957 | 0.67757 | -77.94 | 21482.29 |
4244 | 2022.09.22 08:00 | buy | 1425 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
4245 | 2022.09.22 08:00 | modify | 1425 | 0.10 | 0.66119 | 0.64219 | 0.67019 | ||
4246 | 2022.09.22 09:00 | close | 1396 | 0.10 | 0.66499 | 0.64985 | 0.67785 | -39.74 | 21442.56 |
4247 | 2022.09.22 09:00 | buy | 1426 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
4248 | 2022.09.22 09:00 | modify | 1426 | 0.10 | 0.66529 | 0.64629 | 0.67429 | ||
4249 | 2022.09.22 10:00 | close | 1397 | 0.10 | 0.66274 | 0.64897 | 0.67697 | -53.44 | 21389.12 |
4250 | 2022.09.22 10:00 | buy | 1427 | 0.10 | 0.66304 | 0.00000 | 0.00000 | ||
4251 | 2022.09.22 10:00 | modify | 1427 | 0.10 | 0.66304 | 0.64404 | 0.67204 | ||
4252 | 2022.09.22 11:00 | close | 1398 | 0.10 | 0.66434 | 0.64807 | 0.67607 | -28.44 | 21360.69 |
4253 | 2022.09.22 11:00 | buy | 1428 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
4254 | 2022.09.22 11:00 | modify | 1428 | 0.10 | 0.66464 | 0.64564 | 0.67364 | ||
4255 | 2022.09.22 12:00 | close | 1399 | 0.10 | 0.66502 | 0.64856 | 0.67656 | -26.54 | 21334.15 |
4256 | 2022.09.22 12:00 | buy | 1429 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
4257 | 2022.09.22 12:00 | modify | 1429 | 0.10 | 0.66532 | 0.64632 | 0.67432 | ||
4258 | 2022.09.22 13:00 | close | 1400 | 0.10 | 0.66600 | 0.64718 | 0.67518 | -2.94 | 21331.21 |
4259 | 2022.09.22 13:00 | sell | 1430 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
4260 | 2022.09.22 13:00 | modify | 1430 | 0.10 | 0.66600 | 0.68500 | 0.65700 | ||
4261 | 2022.09.22 14:00 | close | 1401 | 0.10 | 0.66195 | 0.64826 | 0.67626 | -54.24 | 21276.98 |
4262 | 2022.09.22 14:00 | buy | 1431 | 0.10 | 0.66225 | 0.00000 | 0.00000 | ||
4263 | 2022.09.22 14:00 | modify | 1431 | 0.10 | 0.66225 | 0.64325 | 0.67125 | ||
4264 | 2022.09.22 15:00 | close | 1402 | 0.10 | 0.66295 | 0.64782 | 0.67582 | -39.84 | 21237.14 |
4265 | 2022.09.22 15:00 | buy | 1432 | 0.10 | 0.66325 | 0.00000 | 0.00000 | ||
4266 | 2022.09.22 15:00 | modify | 1432 | 0.10 | 0.66325 | 0.64425 | 0.67225 | ||
4267 | 2022.09.22 16:00 | close | 1403 | 0.10 | 0.66349 | 0.64886 | 0.67686 | -44.84 | 21192.30 |
4268 | 2022.09.22 16:00 | buy | 1433 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
4269 | 2022.09.22 16:00 | modify | 1433 | 0.10 | 0.66379 | 0.64479 | 0.67279 | ||
4270 | 2022.09.22 17:00 | close | 1404 | 0.10 | 0.66428 | 0.64862 | 0.67662 | -34.54 | 21157.77 |
4271 | 2022.09.22 17:00 | sell | 1434 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
4272 | 2022.09.22 17:00 | modify | 1434 | 0.10 | 0.66428 | 0.68328 | 0.65528 | ||
4273 | 2022.09.22 18:00 | close | 1405 | 0.10 | 0.66471 | 0.64844 | 0.67644 | -28.44 | 21129.33 |
4274 | 2022.09.22 18:00 | sell | 1435 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
4275 | 2022.09.22 18:00 | modify | 1435 | 0.10 | 0.66471 | 0.68371 | 0.65571 | ||
4276 | 2022.09.22 19:00 | close | 1406 | 0.10 | 0.66366 | 0.64834 | 0.67634 | -37.94 | 21091.39 |
4277 | 2022.09.22 19:00 | sell | 1436 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
4278 | 2022.09.22 19:00 | modify | 1436 | 0.10 | 0.66366 | 0.68266 | 0.65466 | ||
4279 | 2022.09.22 20:00 | close | 1407 | 0.10 | 0.66431 | 0.64736 | 0.67536 | -21.64 | 21069.76 |
4280 | 2022.09.22 20:00 | sell | 1437 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
4281 | 2022.09.22 20:00 | modify | 1437 | 0.10 | 0.66431 | 0.68331 | 0.65531 | ||
4282 | 2022.09.22 21:00 | close | 1408 | 0.10 | 0.66444 | 0.64723 | 0.67523 | -19.04 | 21050.72 |
4283 | 2022.09.22 21:00 | sell | 1438 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
4284 | 2022.09.22 21:00 | modify | 1438 | 0.10 | 0.66444 | 0.68344 | 0.65544 | ||
4285 | 2022.09.22 22:00 | close | 1409 | 0.10 | 0.66417 | 0.64729 | 0.67529 | -22.34 | 21028.39 |
4286 | 2022.09.22 22:00 | buy | 1439 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
4287 | 2022.09.22 22:00 | modify | 1439 | 0.10 | 0.66447 | 0.64547 | 0.67347 | ||
4288 | 2022.09.22 23:00 | close | 1410 | 0.10 | 0.66395 | 0.64638 | 0.67438 | -15.44 | 21012.95 |
4289 | 2022.09.22 23:00 | buy | 1440 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
4290 | 2022.09.22 23:00 | modify | 1440 | 0.10 | 0.66425 | 0.64525 | 0.67325 | ||
4291 | 2022.09.23 00:00 | close | 1411 | 0.10 | 0.66432 | 0.64748 | 0.67548 | -23.12 | 20989.83 |
4292 | 2022.09.23 00:00 | sell | 1441 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
4293 | 2022.09.23 00:00 | modify | 1441 | 0.10 | 0.66432 | 0.68332 | 0.65532 | ||
4294 | 2022.09.23 01:00 | close | 1412 | 0.10 | 0.66503 | 0.65101 | 0.67901 | -51.32 | 20938.52 |
4295 | 2022.09.23 01:00 | sell | 1442 | 0.10 | 0.66503 | 0.00000 | 0.00000 | ||
4296 | 2022.09.23 01:00 | modify | 1442 | 0.10 | 0.66503 | 0.68403 | 0.65603 | ||
4297 | 2022.09.23 02:00 | close | 1413 | 0.10 | 0.66392 | 0.64489 | 0.67289 | -1.22 | 20937.30 |
4298 | 2022.09.23 02:00 | sell | 1443 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
4299 | 2022.09.23 02:00 | modify | 1443 | 0.10 | 0.66392 | 0.68292 | 0.65492 | ||
4300 | 2022.09.23 03:00 | close | 1414 | 0.10 | 0.66245 | 0.64411 | 0.67211 | -8.12 | 20929.19 |
4301 | 2022.09.23 03:00 | buy | 1444 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
4302 | 2022.09.23 03:00 | modify | 1444 | 0.10 | 0.66275 | 0.64375 | 0.67175 | ||
4303 | 2022.09.23 04:00 | close | 1415 | 0.10 | 0.66176 | 0.64436 | 0.67236 | -17.52 | 20911.67 |
4304 | 2022.09.23 04:00 | buy | 1445 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
4305 | 2022.09.23 04:00 | modify | 1445 | 0.10 | 0.66206 | 0.64306 | 0.67106 | ||
4306 | 2022.09.23 05:00 | close | 1416 | 0.10 | 0.66137 | 0.64354 | 0.67154 | -13.22 | 20898.46 |
4307 | 2022.09.23 05:00 | buy | 1446 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
4308 | 2022.09.23 05:00 | modify | 1446 | 0.10 | 0.66167 | 0.64267 | 0.67067 | ||
4309 | 2022.09.23 06:00 | close | 1417 | 0.10 | 0.66231 | 0.64250 | 0.67050 | 7.72 | 20906.18 |
4310 | 2022.09.23 06:00 | buy | 1447 | 0.10 | 0.66261 | 0.00000 | 0.00000 | ||
4311 | 2022.09.23 06:00 | modify | 1447 | 0.10 | 0.66261 | 0.64361 | 0.67161 | ||
4312 | 2022.09.23 07:00 | close | 1418 | 0.10 | 0.66190 | 0.64021 | 0.66821 | 26.52 | 20932.70 |
4313 | 2022.09.23 07:00 | buy | 1448 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
4314 | 2022.09.23 07:00 | modify | 1448 | 0.10 | 0.66220 | 0.64320 | 0.67120 | ||
4315 | 2022.09.23 08:00 | close | 1419 | 0.10 | 0.66009 | 0.64081 | 0.66881 | 2.42 | 20935.12 |
4316 | 2022.09.23 08:00 | buy | 1449 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
4317 | 2022.09.23 08:00 | modify | 1449 | 0.10 | 0.66039 | 0.64139 | 0.66939 | ||
4318 | 2022.09.23 09:00 | close | 1420 | 0.10 | 0.65820 | 0.64087 | 0.66887 | -17.08 | 20918.04 |
4319 | 2022.09.23 09:00 | buy | 1450 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
4320 | 2022.09.23 09:00 | modify | 1450 | 0.10 | 0.65850 | 0.63950 | 0.66750 | ||
4321 | 2022.09.23 10:00 | t/p | 1430 | 0.10 | 0.65700 | 0.68500 | 0.65700 | 90.16 | 21008.20 |
4322 | 2022.09.23 10:00 | buy | 1451 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
4323 | 2022.09.23 10:00 | modify | 1451 | 0.10 | 0.65854 | 0.63954 | 0.66754 | ||
4324 | 2022.09.23 11:00 | close | 1421 | 0.10 | 0.65594 | 0.64024 | 0.66824 | -33.38 | 20974.83 |
4325 | 2022.09.23 11:00 | buy | 1452 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
4326 | 2022.09.23 11:00 | modify | 1452 | 0.10 | 0.65624 | 0.63724 | 0.66524 | ||
4327 | 2022.09.23 12:00 | close | 1422 | 0.10 | 0.65773 | 0.64150 | 0.66950 | -28.08 | 20946.75 |
4328 | 2022.09.23 12:00 | buy | 1453 | 0.10 | 0.65803 | 0.00000 | 0.00000 | ||
4329 | 2022.09.23 12:00 | modify | 1453 | 0.10 | 0.65803 | 0.63903 | 0.66703 | ||
4330 | 2022.09.23 13:00 | close | 1423 | 0.10 | 0.65739 | 0.64130 | 0.66930 | -29.48 | 20917.27 |
4331 | 2022.09.23 13:00 | buy | 1454 | 0.10 | 0.65769 | 0.00000 | 0.00000 | ||
4332 | 2022.09.23 13:00 | modify | 1454 | 0.10 | 0.65769 | 0.63869 | 0.66669 | ||
4333 | 2022.09.23 14:00 | close | 1424 | 0.10 | 0.65651 | 0.63918 | 0.66718 | -17.08 | 20900.19 |
4334 | 2022.09.23 14:00 | buy | 1455 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
4335 | 2022.09.23 14:00 | modify | 1455 | 0.10 | 0.65681 | 0.63781 | 0.66581 | ||
4336 | 2022.09.23 15:00 | t/p | 1434 | 0.10 | 0.65528 | 0.68328 | 0.65528 | 90.16 | 20990.35 |
4337 | 2022.09.23 15:00 | t/p | 1435 | 0.10 | 0.65571 | 0.68371 | 0.65571 | 90.16 | 21080.51 |
4338 | 2022.09.23 15:00 | t/p | 1436 | 0.10 | 0.65466 | 0.68266 | 0.65466 | 90.16 | 21170.67 |
4339 | 2022.09.23 15:00 | t/p | 1437 | 0.10 | 0.65531 | 0.68331 | 0.65531 | 90.16 | 21260.83 |
4340 | 2022.09.23 15:00 | t/p | 1438 | 0.10 | 0.65544 | 0.68344 | 0.65544 | 90.16 | 21351.00 |
4341 | 2022.09.23 15:00 | t/p | 1441 | 0.10 | 0.65532 | 0.68332 | 0.65532 | 90.00 | 21441.00 |
4342 | 2022.09.23 15:00 | t/p | 1442 | 0.10 | 0.65603 | 0.68403 | 0.65603 | 90.00 | 21531.00 |
4343 | 2022.09.23 15:00 | t/p | 1443 | 0.10 | 0.65492 | 0.68292 | 0.65492 | 90.00 | 21621.00 |
4344 | 2022.09.23 15:00 | buy | 1456 | 0.10 | 0.65388 | 0.00000 | 0.00000 | ||
4345 | 2022.09.23 15:00 | modify | 1456 | 0.10 | 0.65388 | 0.63488 | 0.66288 | ||
4346 | 2022.09.23 16:00 | buy | 1457 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
4347 | 2022.09.23 16:00 | modify | 1457 | 0.10 | 0.65448 | 0.63548 | 0.66348 | ||
4348 | 2022.09.23 17:00 | buy | 1458 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
4349 | 2022.09.23 17:00 | modify | 1458 | 0.10 | 0.65422 | 0.63522 | 0.66322 | ||
4350 | 2022.09.23 18:00 | buy | 1459 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
4351 | 2022.09.23 18:00 | modify | 1459 | 0.10 | 0.65310 | 0.63410 | 0.66210 | ||
4352 | 2022.09.23 19:00 | buy | 1460 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
4353 | 2022.09.23 19:00 | modify | 1460 | 0.10 | 0.65163 | 0.63263 | 0.66063 | ||
4354 | 2022.09.23 20:00 | buy | 1461 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
4355 | 2022.09.23 20:00 | modify | 1461 | 0.10 | 0.65349 | 0.63449 | 0.66249 | ||
4356 | 2022.09.25 21:00 | buy | 1462 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
4357 | 2022.09.25 21:00 | modify | 1462 | 0.10 | 0.65171 | 0.63271 | 0.66071 | ||
4358 | 2022.09.25 22:00 | buy | 1463 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
4359 | 2022.09.25 22:00 | modify | 1463 | 0.10 | 0.65222 | 0.63322 | 0.66122 | ||
4360 | 2022.09.25 23:00 | close | 1425 | 0.10 | 0.65323 | 0.64219 | 0.67019 | -79.98 | 21541.02 |
4361 | 2022.09.25 23:00 | buy | 1464 | 0.10 | 0.65353 | 0.00000 | 0.00000 | ||
4362 | 2022.09.25 23:00 | modify | 1464 | 0.10 | 0.65353 | 0.63453 | 0.66253 | ||
4363 | 2022.09.26 00:00 | close | 1426 | 0.10 | 0.65302 | 0.64629 | 0.67429 | -123.46 | 21417.56 |
4364 | 2022.09.26 00:00 | buy | 1465 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
4365 | 2022.09.26 00:00 | modify | 1465 | 0.10 | 0.65332 | 0.63432 | 0.66232 | ||
4366 | 2022.09.26 01:00 | close | 1427 | 0.10 | 0.64913 | 0.64404 | 0.67204 | -139.86 | 21277.70 |
4367 | 2022.09.26 01:00 | buy | 1466 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
4368 | 2022.09.26 01:00 | modify | 1466 | 0.10 | 0.64943 | 0.63043 | 0.65843 | ||
4369 | 2022.09.26 02:00 | close | 1428 | 0.10 | 0.65212 | 0.64564 | 0.67364 | -125.96 | 21151.74 |
4370 | 2022.09.26 02:00 | buy | 1467 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
4371 | 2022.09.26 02:00 | modify | 1467 | 0.10 | 0.65242 | 0.63342 | 0.66142 | ||
4372 | 2022.09.26 03:00 | close | 1429 | 0.10 | 0.65192 | 0.64632 | 0.67432 | -134.76 | 21016.99 |
4373 | 2022.09.26 03:00 | buy | 1468 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
4374 | 2022.09.26 03:00 | modify | 1468 | 0.10 | 0.65222 | 0.63322 | 0.66122 | ||
4375 | 2022.09.26 04:00 | close | 1431 | 0.10 | 0.65014 | 0.64325 | 0.67125 | -121.86 | 20895.13 |
4376 | 2022.09.26 04:00 | buy | 1469 | 0.10 | 0.65044 | 0.00000 | 0.00000 | ||
4377 | 2022.09.26 04:00 | modify | 1469 | 0.10 | 0.65044 | 0.63144 | 0.65944 | ||
4378 | 2022.09.26 05:00 | close | 1432 | 0.10 | 0.64916 | 0.64425 | 0.67225 | -141.66 | 20753.47 |
4379 | 2022.09.26 05:00 | buy | 1470 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
4380 | 2022.09.26 05:00 | modify | 1470 | 0.10 | 0.64946 | 0.63046 | 0.65846 | ||
4381 | 2022.09.26 06:00 | close | 1433 | 0.10 | 0.64941 | 0.64479 | 0.67279 | -144.56 | 20608.91 |
4382 | 2022.09.26 06:00 | buy | 1471 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
4383 | 2022.09.26 06:00 | modify | 1471 | 0.10 | 0.64971 | 0.63071 | 0.65871 | ||
4384 | 2022.09.26 07:00 | close | 1439 | 0.10 | 0.64858 | 0.64547 | 0.67347 | -159.66 | 20449.26 |
4385 | 2022.09.26 07:00 | buy | 1472 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
4386 | 2022.09.26 07:00 | modify | 1472 | 0.10 | 0.64888 | 0.62988 | 0.65788 | ||
4387 | 2022.09.26 08:00 | close | 1440 | 0.10 | 0.65032 | 0.64525 | 0.67325 | -140.06 | 20309.20 |
4388 | 2022.09.26 08:00 | buy | 1473 | 0.10 | 0.65062 | 0.00000 | 0.00000 | ||
4389 | 2022.09.26 08:00 | modify | 1473 | 0.10 | 0.65062 | 0.63162 | 0.65962 | ||
4390 | 2022.09.26 09:00 | close | 1444 | 0.10 | 0.65208 | 0.64375 | 0.67175 | -107.08 | 20202.12 |
4391 | 2022.09.26 09:00 | buy | 1474 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
4392 | 2022.09.26 09:00 | modify | 1474 | 0.10 | 0.65238 | 0.63338 | 0.66138 | ||
4393 | 2022.09.26 10:00 | close | 1445 | 0.10 | 0.64952 | 0.64306 | 0.67106 | -125.78 | 20076.34 |
4394 | 2022.09.26 10:00 | buy | 1475 | 0.10 | 0.64982 | 0.00000 | 0.00000 | ||
4395 | 2022.09.26 10:00 | modify | 1475 | 0.10 | 0.64982 | 0.63082 | 0.65882 | ||
4396 | 2022.09.26 11:00 | close | 1446 | 0.10 | 0.64921 | 0.64267 | 0.67067 | -124.98 | 19951.36 |
4397 | 2022.09.26 11:00 | buy | 1476 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
4398 | 2022.09.26 11:00 | modify | 1476 | 0.10 | 0.64951 | 0.63051 | 0.65851 | ||
4399 | 2022.09.26 12:00 | close | 1447 | 0.10 | 0.64891 | 0.64361 | 0.67161 | -137.38 | 19813.98 |
4400 | 2022.09.26 12:00 | buy | 1477 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
4401 | 2022.09.26 12:00 | modify | 1477 | 0.10 | 0.64921 | 0.63021 | 0.65821 | ||
4402 | 2022.09.26 13:00 | close | 1448 | 0.10 | 0.65104 | 0.64320 | 0.67120 | -111.98 | 19702.00 |
4403 | 2022.09.26 13:00 | buy | 1478 | 0.10 | 0.65134 | 0.00000 | 0.00000 | ||
4404 | 2022.09.26 13:00 | modify | 1478 | 0.10 | 0.65134 | 0.63234 | 0.66034 | ||
4405 | 2022.09.26 14:00 | close | 1449 | 0.10 | 0.65189 | 0.64139 | 0.66939 | -85.38 | 19616.63 |
4406 | 2022.09.26 14:00 | buy | 1479 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
4407 | 2022.09.26 14:00 | modify | 1479 | 0.10 | 0.65219 | 0.63319 | 0.66119 | ||
4408 | 2022.09.26 15:00 | close | 1450 | 0.10 | 0.64906 | 0.63950 | 0.66750 | -94.78 | 19521.85 |
4409 | 2022.09.26 15:00 | buy | 1480 | 0.10 | 0.64936 | 0.00000 | 0.00000 | ||
4410 | 2022.09.26 15:00 | modify | 1480 | 0.10 | 0.64936 | 0.63036 | 0.65836 | ||
4411 | 2022.09.26 16:00 | close | 1451 | 0.10 | 0.64641 | 0.63954 | 0.66754 | -121.68 | 19400.17 |
4412 | 2022.09.26 16:00 | buy | 1481 | 0.10 | 0.64671 | 0.00000 | 0.00000 | ||
4413 | 2022.09.26 16:00 | modify | 1481 | 0.10 | 0.64671 | 0.62771 | 0.65571 | ||
4414 | 2022.09.26 17:00 | close | 1452 | 0.10 | 0.64531 | 0.63724 | 0.66524 | -109.68 | 19290.49 |
4415 | 2022.09.26 17:00 | buy | 1482 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
4416 | 2022.09.26 17:00 | modify | 1482 | 0.10 | 0.64561 | 0.62661 | 0.65461 | ||
4417 | 2022.09.26 18:00 | close | 1453 | 0.10 | 0.64387 | 0.63903 | 0.66703 | -141.98 | 19148.51 |
4418 | 2022.09.26 18:00 | buy | 1483 | 0.10 | 0.64417 | 0.00000 | 0.00000 | ||
4419 | 2022.09.26 18:00 | modify | 1483 | 0.10 | 0.64417 | 0.62517 | 0.65317 | ||
4420 | 2022.09.26 19:00 | close | 1454 | 0.10 | 0.64545 | 0.63869 | 0.66669 | -122.78 | 19025.73 |
4421 | 2022.09.26 19:00 | buy | 1484 | 0.10 | 0.64575 | 0.00000 | 0.00000 | ||
4422 | 2022.09.26 19:00 | modify | 1484 | 0.10 | 0.64575 | 0.62675 | 0.65475 | ||
4423 | 2022.09.26 20:00 | close | 1455 | 0.10 | 0.64593 | 0.63781 | 0.66581 | -109.18 | 18916.55 |
4424 | 2022.09.26 20:00 | buy | 1485 | 0.10 | 0.64623 | 0.00000 | 0.00000 | ||
4425 | 2022.09.26 20:00 | modify | 1485 | 0.10 | 0.64623 | 0.62723 | 0.65523 | ||
4426 | 2022.09.26 21:00 | close | 1456 | 0.10 | 0.64533 | 0.63488 | 0.66288 | -85.88 | 18830.67 |
4427 | 2022.09.26 21:00 | buy | 1486 | 0.10 | 0.64563 | 0.00000 | 0.00000 | ||
4428 | 2022.09.26 21:00 | modify | 1486 | 0.10 | 0.64563 | 0.62663 | 0.65463 | ||
4429 | 2022.09.26 22:00 | close | 1457 | 0.10 | 0.64537 | 0.63548 | 0.66348 | -91.48 | 18739.20 |
4430 | 2022.09.26 22:00 | buy | 1487 | 0.10 | 0.64567 | 0.00000 | 0.00000 | ||
4431 | 2022.09.26 22:00 | modify | 1487 | 0.10 | 0.64567 | 0.62667 | 0.65467 | ||
4432 | 2022.09.26 23:00 | close | 1458 | 0.10 | 0.64564 | 0.63522 | 0.66322 | -86.18 | 18653.02 |
4433 | 2022.09.26 23:00 | buy | 1488 | 0.10 | 0.64594 | 0.00000 | 0.00000 | ||
4434 | 2022.09.26 23:00 | modify | 1488 | 0.10 | 0.64594 | 0.62694 | 0.65494 | ||
4435 | 2022.09.27 00:00 | close | 1459 | 0.10 | 0.64709 | 0.63410 | 0.66210 | -60.86 | 18592.16 |
4436 | 2022.09.27 00:00 | buy | 1489 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
4437 | 2022.09.27 00:00 | modify | 1489 | 0.10 | 0.64739 | 0.62839 | 0.65639 | ||
4438 | 2022.09.27 01:00 | close | 1460 | 0.10 | 0.64906 | 0.63263 | 0.66063 | -26.46 | 18565.70 |
4439 | 2022.09.27 01:00 | sell | 1490 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
4440 | 2022.09.27 01:00 | modify | 1490 | 0.10 | 0.64906 | 0.66806 | 0.64006 | ||
4441 | 2022.09.27 02:00 | close | 1461 | 0.10 | 0.64816 | 0.63449 | 0.66249 | -54.06 | 18511.64 |
4442 | 2022.09.27 02:00 | sell | 1491 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
4443 | 2022.09.27 02:00 | modify | 1491 | 0.10 | 0.64816 | 0.66716 | 0.63916 | ||
4444 | 2022.09.27 03:00 | close | 1462 | 0.10 | 0.64826 | 0.63271 | 0.66071 | -35.26 | 18476.39 |
4445 | 2022.09.27 03:00 | buy | 1492 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
4446 | 2022.09.27 03:00 | modify | 1492 | 0.10 | 0.64856 | 0.62956 | 0.65756 | ||
4447 | 2022.09.27 04:00 | close | 1463 | 0.10 | 0.64801 | 0.63322 | 0.66122 | -42.86 | 18433.53 |
4448 | 2022.09.27 04:00 | buy | 1493 | 0.10 | 0.64831 | 0.00000 | 0.00000 | ||
4449 | 2022.09.27 04:00 | modify | 1493 | 0.10 | 0.64831 | 0.62931 | 0.65731 | ||
4450 | 2022.09.27 05:00 | close | 1464 | 0.10 | 0.64842 | 0.63453 | 0.66253 | -51.86 | 18381.67 |
4451 | 2022.09.27 05:00 | sell | 1494 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
4452 | 2022.09.27 05:00 | modify | 1494 | 0.10 | 0.64842 | 0.66742 | 0.63942 | ||
4453 | 2022.09.27 06:00 | close | 1465 | 0.10 | 0.65010 | 0.63432 | 0.66232 | -32.58 | 18349.09 |
4454 | 2022.09.27 06:00 | sell | 1495 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
4455 | 2022.09.27 06:00 | modify | 1495 | 0.10 | 0.65010 | 0.66910 | 0.64110 | ||
4456 | 2022.09.27 07:00 | close | 1466 | 0.10 | 0.64947 | 0.63043 | 0.65843 | 0.02 | 18349.11 |
4457 | 2022.09.27 07:00 | sell | 1496 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
4458 | 2022.09.27 07:00 | modify | 1496 | 0.10 | 0.64947 | 0.66847 | 0.64047 | ||
4459 | 2022.09.27 08:00 | close | 1467 | 0.10 | 0.64912 | 0.63342 | 0.66142 | -33.38 | 18315.74 |
4460 | 2022.09.27 08:00 | sell | 1497 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
4461 | 2022.09.27 08:00 | modify | 1497 | 0.10 | 0.64912 | 0.66812 | 0.64012 | ||
4462 | 2022.09.27 09:00 | close | 1468 | 0.10 | 0.64870 | 0.63322 | 0.66122 | -35.58 | 18280.16 |
4463 | 2022.09.27 09:00 | buy | 1498 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
4464 | 2022.09.27 09:00 | modify | 1498 | 0.10 | 0.64900 | 0.63000 | 0.65800 | ||
4465 | 2022.09.27 10:00 | close | 1469 | 0.10 | 0.64771 | 0.63144 | 0.65944 | -27.68 | 18252.48 |
4466 | 2022.09.27 10:00 | buy | 1499 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
4467 | 2022.09.27 10:00 | modify | 1499 | 0.10 | 0.64801 | 0.62901 | 0.65701 | ||
4468 | 2022.09.27 11:00 | close | 1470 | 0.10 | 0.64903 | 0.63046 | 0.65846 | -4.68 | 18247.80 |
4469 | 2022.09.27 11:00 | sell | 1500 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
4470 | 2022.09.27 11:00 | modify | 1500 | 0.10 | 0.64903 | 0.66803 | 0.64003 | ||
4471 | 2022.09.27 12:00 | close | 1471 | 0.10 | 0.64881 | 0.63071 | 0.65871 | -9.38 | 18238.42 |
4472 | 2022.09.27 12:00 | sell | 1501 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
4473 | 2022.09.27 12:00 | modify | 1501 | 0.10 | 0.64881 | 0.66781 | 0.63981 | ||
4474 | 2022.09.27 13:00 | close | 1472 | 0.10 | 0.64689 | 0.62988 | 0.65788 | -20.28 | 18218.14 |
4475 | 2022.09.27 13:00 | buy | 1502 | 0.10 | 0.64719 | 0.00000 | 0.00000 | ||
4476 | 2022.09.27 13:00 | modify | 1502 | 0.10 | 0.64719 | 0.62819 | 0.65619 | ||
4477 | 2022.09.27 14:00 | close | 1473 | 0.10 | 0.64688 | 0.63162 | 0.65962 | -37.78 | 18180.36 |
4478 | 2022.09.27 14:00 | buy | 1503 | 0.10 | 0.64718 | 0.00000 | 0.00000 | ||
4479 | 2022.09.27 14:00 | modify | 1503 | 0.10 | 0.64718 | 0.62818 | 0.65618 | ||
4480 | 2022.09.27 15:00 | close | 1474 | 0.10 | 0.64622 | 0.63338 | 0.66138 | -61.98 | 18118.38 |
4481 | 2022.09.27 15:00 | buy | 1504 | 0.10 | 0.64652 | 0.00000 | 0.00000 | ||
4482 | 2022.09.27 15:00 | modify | 1504 | 0.10 | 0.64652 | 0.62752 | 0.65552 | ||
4483 | 2022.09.27 16:00 | close | 1475 | 0.10 | 0.64434 | 0.63082 | 0.65882 | -55.18 | 18063.21 |
4484 | 2022.09.27 16:00 | buy | 1505 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
4485 | 2022.09.27 16:00 | modify | 1505 | 0.10 | 0.64464 | 0.62564 | 0.65364 | ||
4486 | 2022.09.27 17:00 | close | 1476 | 0.10 | 0.64222 | 0.63051 | 0.65851 | -73.28 | 17989.93 |
4487 | 2022.09.27 17:00 | buy | 1506 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
4488 | 2022.09.27 17:00 | modify | 1506 | 0.10 | 0.64252 | 0.62352 | 0.65152 | ||
4489 | 2022.09.27 18:00 | close | 1477 | 0.10 | 0.64210 | 0.63021 | 0.65821 | -71.48 | 17918.45 |
4490 | 2022.09.27 18:00 | buy | 1507 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
4491 | 2022.09.27 18:00 | modify | 1507 | 0.10 | 0.64240 | 0.62340 | 0.65140 | ||
4492 | 2022.09.27 19:00 | close | 1478 | 0.10 | 0.64342 | 0.63234 | 0.66034 | -79.58 | 17838.87 |
4493 | 2022.09.27 19:00 | buy | 1508 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
4494 | 2022.09.27 19:00 | modify | 1508 | 0.10 | 0.64372 | 0.62472 | 0.65272 | ||
4495 | 2022.09.27 20:00 | close | 1479 | 0.10 | 0.64289 | 0.63319 | 0.66119 | -93.38 | 17745.49 |
4496 | 2022.09.27 20:00 | buy | 1509 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
4497 | 2022.09.27 20:00 | modify | 1509 | 0.10 | 0.64319 | 0.62419 | 0.65219 | ||
4498 | 2022.09.27 21:00 | close | 1480 | 0.10 | 0.64344 | 0.63036 | 0.65836 | -59.58 | 17685.91 |
4499 | 2022.09.27 21:00 | buy | 1510 | 0.10 | 0.64374 | 0.00000 | 0.00000 | ||
4500 | 2022.09.27 21:00 | modify | 1510 | 0.10 | 0.64374 | 0.62474 | 0.65274 | ||
4501 | 2022.09.27 22:00 | close | 1481 | 0.10 | 0.64316 | 0.62771 | 0.65571 | -35.88 | 17650.03 |
4502 | 2022.09.27 22:00 | buy | 1511 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
4503 | 2022.09.27 22:00 | modify | 1511 | 0.10 | 0.64346 | 0.62446 | 0.65246 | ||
4504 | 2022.09.27 23:00 | close | 1482 | 0.10 | 0.64282 | 0.62661 | 0.65461 | -28.28 | 17621.75 |
4505 | 2022.09.27 23:00 | buy | 1512 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
4506 | 2022.09.27 23:00 | modify | 1512 | 0.10 | 0.64312 | 0.62412 | 0.65212 | ||
4507 | 2022.09.28 00:00 | close | 1483 | 0.10 | 0.64335 | 0.62517 | 0.65317 | -8.96 | 17612.80 |
4508 | 2022.09.28 00:00 | buy | 1513 | 0.10 | 0.64365 | 0.00000 | 0.00000 | ||
4509 | 2022.09.28 00:00 | modify | 1513 | 0.10 | 0.64365 | 0.62465 | 0.65265 | ||
4510 | 2022.09.28 01:00 | close | 1484 | 0.10 | 0.64341 | 0.62675 | 0.65475 | -24.16 | 17588.64 |
4511 | 2022.09.28 01:00 | buy | 1514 | 0.10 | 0.64371 | 0.00000 | 0.00000 | ||
4512 | 2022.09.28 01:00 | modify | 1514 | 0.10 | 0.64371 | 0.62471 | 0.65271 | ||
4513 | 2022.09.28 02:00 | t/p | 1495 | 0.10 | 0.64110 | 0.66910 | 0.64110 | 90.16 | 17678.80 |
4514 | 2022.09.28 02:00 | t/p | 1496 | 0.10 | 0.64047 | 0.66847 | 0.64047 | 90.16 | 17768.96 |
4515 | 2022.09.28 02:00 | buy | 1515 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
4516 | 2022.09.28 02:00 | modify | 1515 | 0.10 | 0.64086 | 0.62186 | 0.64986 | ||
4517 | 2022.09.28 03:00 | t/p | 1490 | 0.10 | 0.64006 | 0.66806 | 0.64006 | 90.16 | 17859.12 |
4518 | 2022.09.28 03:00 | t/p | 1491 | 0.10 | 0.63916 | 0.66716 | 0.63916 | 90.16 | 17949.28 |
4519 | 2022.09.28 03:00 | t/p | 1494 | 0.10 | 0.63942 | 0.66742 | 0.63942 | 90.16 | 18039.44 |
4520 | 2022.09.28 03:00 | t/p | 1497 | 0.10 | 0.64012 | 0.66812 | 0.64012 | 90.16 | 18129.61 |
4521 | 2022.09.28 03:00 | t/p | 1500 | 0.10 | 0.64003 | 0.66803 | 0.64003 | 90.16 | 18219.77 |
4522 | 2022.09.28 03:00 | t/p | 1501 | 0.10 | 0.63981 | 0.66781 | 0.63981 | 90.16 | 18309.93 |
4523 | 2022.09.28 03:00 | buy | 1516 | 0.10 | 0.64002 | 0.00000 | 0.00000 | ||
4524 | 2022.09.28 03:00 | modify | 1516 | 0.10 | 0.64002 | 0.62102 | 0.64902 | ||
4525 | 2022.09.28 04:00 | buy | 1517 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
4526 | 2022.09.28 04:00 | modify | 1517 | 0.10 | 0.64018 | 0.62118 | 0.64918 | ||
4527 | 2022.09.28 05:00 | buy | 1518 | 0.10 | 0.63882 | 0.00000 | 0.00000 | ||
4528 | 2022.09.28 05:00 | modify | 1518 | 0.10 | 0.63882 | 0.61982 | 0.64782 | ||
4529 | 2022.09.28 06:00 | buy | 1519 | 0.10 | 0.63870 | 0.00000 | 0.00000 | ||
4530 | 2022.09.28 06:00 | modify | 1519 | 0.10 | 0.63870 | 0.61970 | 0.64770 | ||
4531 | 2022.09.28 07:00 | buy | 1520 | 0.10 | 0.63663 | 0.00000 | 0.00000 | ||
4532 | 2022.09.28 07:00 | modify | 1520 | 0.10 | 0.63663 | 0.61763 | 0.64563 | ||
4533 | 2022.09.28 08:00 | buy | 1521 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
4534 | 2022.09.28 08:00 | modify | 1521 | 0.10 | 0.63949 | 0.62049 | 0.64849 | ||
4535 | 2022.09.28 09:00 | buy | 1522 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
4536 | 2022.09.28 09:00 | modify | 1522 | 0.10 | 0.63904 | 0.62004 | 0.64804 | ||
4537 | 2022.09.28 10:00 | close | 1485 | 0.10 | 0.63782 | 0.62723 | 0.65523 | -84.86 | 18225.07 |
4538 | 2022.09.28 10:00 | buy | 1523 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
4539 | 2022.09.28 10:00 | modify | 1523 | 0.10 | 0.63812 | 0.61912 | 0.64712 | ||
4540 | 2022.09.28 11:00 | close | 1486 | 0.10 | 0.64141 | 0.62663 | 0.65463 | -42.96 | 18182.11 |
4541 | 2022.09.28 11:00 | buy | 1524 | 0.10 | 0.64171 | 0.00000 | 0.00000 | ||
4542 | 2022.09.28 11:00 | modify | 1524 | 0.10 | 0.64171 | 0.62271 | 0.65071 | ||
4543 | 2022.09.28 12:00 | close | 1487 | 0.10 | 0.64030 | 0.62667 | 0.65467 | -54.46 | 18127.66 |
4544 | 2022.09.28 12:00 | buy | 1525 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
4545 | 2022.09.28 12:00 | modify | 1525 | 0.10 | 0.64060 | 0.62160 | 0.64960 | ||
4546 | 2022.09.28 13:00 | close | 1488 | 0.10 | 0.64260 | 0.62694 | 0.65494 | -34.16 | 18093.50 |
4547 | 2022.09.28 13:00 | buy | 1526 | 0.10 | 0.64290 | 0.00000 | 0.00000 | ||
4548 | 2022.09.28 13:00 | modify | 1526 | 0.10 | 0.64290 | 0.62390 | 0.65190 | ||
4549 | 2022.09.28 14:00 | t/p | 1520 | 0.10 | 0.64563 | 0.61763 | 0.64563 | 90.00 | 18183.50 |
4550 | 2022.09.28 14:00 | buy | 1527 | 0.10 | 0.64517 | 0.00000 | 0.00000 | ||
4551 | 2022.09.28 14:00 | modify | 1527 | 0.10 | 0.64517 | 0.62617 | 0.65417 | ||
4552 | 2022.09.28 15:00 | t/p | 1518 | 0.10 | 0.64782 | 0.61982 | 0.64782 | 90.00 | 18273.50 |
4553 | 2022.09.28 15:00 | t/p | 1519 | 0.10 | 0.64770 | 0.61970 | 0.64770 | 90.00 | 18363.50 |
4554 | 2022.09.28 15:00 | t/p | 1521 | 0.10 | 0.64849 | 0.62049 | 0.64849 | 90.00 | 18453.50 |
4555 | 2022.09.28 15:00 | t/p | 1522 | 0.10 | 0.64804 | 0.62004 | 0.64804 | 90.00 | 18543.50 |
4556 | 2022.09.28 15:00 | t/p | 1523 | 0.10 | 0.64712 | 0.61912 | 0.64712 | 90.00 | 18633.50 |
4557 | 2022.09.28 15:00 | sell | 1528 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
4558 | 2022.09.28 15:00 | modify | 1528 | 0.10 | 0.64748 | 0.66648 | 0.63848 | ||
4559 | 2022.09.28 16:00 | t/p | 1515 | 0.10 | 0.64986 | 0.62186 | 0.64986 | 90.00 | 18723.50 |
4560 | 2022.09.28 16:00 | t/p | 1516 | 0.10 | 0.64902 | 0.62102 | 0.64902 | 90.00 | 18813.50 |
4561 | 2022.09.28 16:00 | t/p | 1517 | 0.10 | 0.64918 | 0.62118 | 0.64918 | 90.00 | 18903.50 |
4562 | 2022.09.28 16:00 | t/p | 1524 | 0.10 | 0.65071 | 0.62271 | 0.65071 | 90.00 | 18993.50 |
4563 | 2022.09.28 16:00 | t/p | 1525 | 0.10 | 0.64960 | 0.62160 | 0.64960 | 90.00 | 19083.50 |
4564 | 2022.09.28 16:00 | sell | 1529 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
4565 | 2022.09.28 16:00 | modify | 1529 | 0.10 | 0.65103 | 0.67003 | 0.64203 | ||
4566 | 2022.09.28 17:00 | t/p | 1506 | 0.10 | 0.65152 | 0.62352 | 0.65152 | 89.62 | 19173.12 |
4567 | 2022.09.28 17:00 | t/p | 1507 | 0.10 | 0.65140 | 0.62340 | 0.65140 | 89.62 | 19262.74 |
4568 | 2022.09.28 17:00 | t/p | 1512 | 0.10 | 0.65212 | 0.62412 | 0.65212 | 89.62 | 19352.36 |
4569 | 2022.09.28 17:00 | t/p | 1526 | 0.10 | 0.65190 | 0.62390 | 0.65190 | 90.00 | 19442.36 |
4570 | 2022.09.28 17:00 | sell | 1530 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
4571 | 2022.09.28 17:00 | modify | 1530 | 0.10 | 0.65132 | 0.67032 | 0.64232 | ||
4572 | 2022.09.28 18:00 | t/p | 1508 | 0.10 | 0.65272 | 0.62472 | 0.65272 | 89.62 | 19531.98 |
4573 | 2022.09.28 18:00 | t/p | 1509 | 0.10 | 0.65219 | 0.62419 | 0.65219 | 89.62 | 19621.60 |
4574 | 2022.09.28 18:00 | t/p | 1510 | 0.10 | 0.65274 | 0.62474 | 0.65274 | 89.62 | 19711.23 |
4575 | 2022.09.28 18:00 | t/p | 1511 | 0.10 | 0.65246 | 0.62446 | 0.65246 | 89.62 | 19800.85 |
4576 | 2022.09.28 18:00 | t/p | 1513 | 0.10 | 0.65265 | 0.62465 | 0.65265 | 90.00 | 19890.85 |
4577 | 2022.09.28 18:00 | t/p | 1514 | 0.10 | 0.65271 | 0.62471 | 0.65271 | 90.00 | 19980.85 |
4578 | 2022.09.28 18:00 | sell | 1531 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
4579 | 2022.09.28 18:00 | modify | 1531 | 0.10 | 0.65174 | 0.67074 | 0.64274 | ||
4580 | 2022.09.28 19:00 | sell | 1532 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
4581 | 2022.09.28 19:00 | modify | 1532 | 0.10 | 0.65260 | 0.67160 | 0.64360 | ||
4582 | 2022.09.28 20:00 | sell | 1533 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
4583 | 2022.09.28 20:00 | modify | 1533 | 0.10 | 0.65165 | 0.67065 | 0.64265 | ||
4584 | 2022.09.28 21:00 | sell | 1534 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
4585 | 2022.09.28 21:00 | modify | 1534 | 0.10 | 0.65206 | 0.67106 | 0.64306 | ||
4586 | 2022.09.28 22:00 | sell | 1535 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
4587 | 2022.09.28 22:00 | modify | 1535 | 0.10 | 0.65181 | 0.67081 | 0.64281 | ||
4588 | 2022.09.28 23:00 | sell | 1536 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
4589 | 2022.09.28 23:00 | modify | 1536 | 0.10 | 0.65093 | 0.66993 | 0.64193 | ||
4590 | 2022.09.29 00:00 | sell | 1537 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
4591 | 2022.09.29 00:00 | modify | 1537 | 0.10 | 0.65024 | 0.66924 | 0.64124 | ||
4592 | 2022.09.29 01:00 | buy | 1538 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
4593 | 2022.09.29 01:00 | modify | 1538 | 0.10 | 0.64916 | 0.63016 | 0.65816 | ||
4594 | 2022.09.29 02:00 | buy | 1539 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
4595 | 2022.09.29 02:00 | modify | 1539 | 0.10 | 0.64893 | 0.62993 | 0.65793 | ||
4596 | 2022.09.29 03:00 | buy | 1540 | 0.10 | 0.64781 | 0.00000 | 0.00000 | ||
4597 | 2022.09.29 03:00 | modify | 1540 | 0.10 | 0.64781 | 0.62881 | 0.65681 | ||
4598 | 2022.09.29 04:00 | buy | 1541 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
4599 | 2022.09.29 04:00 | modify | 1541 | 0.10 | 0.64894 | 0.62994 | 0.65794 | ||
4600 | 2022.09.29 05:00 | buy | 1542 | 0.10 | 0.64924 | 0.00000 | 0.00000 | ||
4601 | 2022.09.29 05:00 | modify | 1542 | 0.10 | 0.64924 | 0.63024 | 0.65824 | ||
4602 | 2022.09.29 06:00 | buy | 1543 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
4603 | 2022.09.29 06:00 | modify | 1543 | 0.10 | 0.64677 | 0.62777 | 0.65577 | ||
4604 | 2022.09.29 07:00 | buy | 1544 | 0.10 | 0.64689 | 0.00000 | 0.00000 | ||
4605 | 2022.09.29 07:00 | modify | 1544 | 0.10 | 0.64689 | 0.62789 | 0.65589 | ||
4606 | 2022.09.29 08:00 | buy | 1545 | 0.10 | 0.64501 | 0.00000 | 0.00000 | ||
4607 | 2022.09.29 08:00 | modify | 1545 | 0.10 | 0.64501 | 0.62601 | 0.65401 | ||
4608 | 2022.09.29 09:00 | buy | 1546 | 0.10 | 0.64550 | 0.00000 | 0.00000 | ||
4609 | 2022.09.29 09:00 | modify | 1546 | 0.10 | 0.64550 | 0.62650 | 0.65450 | ||
4610 | 2022.09.29 10:00 | buy | 1547 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
4611 | 2022.09.29 10:00 | modify | 1547 | 0.10 | 0.64728 | 0.62828 | 0.65628 | ||
4612 | 2022.09.29 11:00 | close | 1489 | 0.10 | 0.64692 | 0.62839 | 0.65639 | -6.22 | 19974.63 |
4613 | 2022.09.29 11:00 | buy | 1548 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
4614 | 2022.09.29 11:00 | modify | 1548 | 0.10 | 0.64722 | 0.62822 | 0.65622 | ||
4615 | 2022.09.29 12:00 | close | 1492 | 0.10 | 0.64864 | 0.62956 | 0.65756 | -0.72 | 19973.92 |
4616 | 2022.09.29 12:00 | buy | 1549 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
4617 | 2022.09.29 12:00 | modify | 1549 | 0.10 | 0.64894 | 0.62994 | 0.65794 | ||
4618 | 2022.09.29 13:00 | close | 1493 | 0.10 | 0.64619 | 0.62931 | 0.65731 | -22.72 | 19951.20 |
4619 | 2022.09.29 13:00 | buy | 1550 | 0.10 | 0.64649 | 0.00000 | 0.00000 | ||
4620 | 2022.09.29 13:00 | modify | 1550 | 0.10 | 0.64649 | 0.62749 | 0.65549 | ||
4621 | 2022.09.29 14:00 | close | 1498 | 0.10 | 0.64754 | 0.63000 | 0.65800 | -16.12 | 19935.09 |
4622 | 2022.09.29 14:00 | buy | 1551 | 0.10 | 0.64784 | 0.00000 | 0.00000 | ||
4623 | 2022.09.29 14:00 | modify | 1551 | 0.10 | 0.64784 | 0.62884 | 0.65684 | ||
4624 | 2022.09.29 15:00 | close | 1499 | 0.10 | 0.64739 | 0.62901 | 0.65701 | -7.72 | 19927.37 |
4625 | 2022.09.29 15:00 | buy | 1552 | 0.10 | 0.64769 | 0.00000 | 0.00000 | ||
4626 | 2022.09.29 15:00 | modify | 1552 | 0.10 | 0.64769 | 0.62869 | 0.65669 | ||
4627 | 2022.09.29 16:00 | close | 1502 | 0.10 | 0.64881 | 0.62819 | 0.65619 | 14.68 | 19942.06 |
4628 | 2022.09.29 16:00 | buy | 1553 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
4629 | 2022.09.29 16:00 | modify | 1553 | 0.10 | 0.64911 | 0.63011 | 0.65811 | ||
4630 | 2022.09.29 17:00 | close | 1503 | 0.10 | 0.64797 | 0.62818 | 0.65618 | 6.38 | 19948.44 |
4631 | 2022.09.29 17:00 | sell | 1554 | 0.10 | 0.64797 | 0.00000 | 0.00000 | ||
4632 | 2022.09.29 17:00 | modify | 1554 | 0.10 | 0.64797 | 0.66697 | 0.63897 | ||
4633 | 2022.09.29 18:00 | close | 1504 | 0.10 | 0.64679 | 0.62752 | 0.65552 | 1.18 | 19949.63 |
4634 | 2022.09.29 18:00 | buy | 1555 | 0.10 | 0.64709 | 0.00000 | 0.00000 | ||
4635 | 2022.09.29 18:00 | modify | 1555 | 0.10 | 0.64709 | 0.62809 | 0.65609 | ||
4636 | 2022.09.29 19:00 | close | 1505 | 0.10 | 0.64748 | 0.62564 | 0.65364 | 26.88 | 19976.51 |
4637 | 2022.09.29 19:00 | buy | 1556 | 0.10 | 0.64778 | 0.00000 | 0.00000 | ||
4638 | 2022.09.29 19:00 | modify | 1556 | 0.10 | 0.64778 | 0.62878 | 0.65678 | ||
4639 | 2022.09.29 20:00 | close | 1527 | 0.10 | 0.64954 | 0.62617 | 0.65417 | 42.56 | 20019.07 |
4640 | 2022.09.29 20:00 | sell | 1557 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
4641 | 2022.09.29 20:00 | modify | 1557 | 0.10 | 0.64954 | 0.66854 | 0.64054 | ||
4642 | 2022.09.29 21:00 | close | 1528 | 0.10 | 0.65016 | 0.66648 | 0.63848 | -26.32 | 19992.76 |
4643 | 2022.09.29 21:00 | sell | 1558 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
4644 | 2022.09.29 21:00 | modify | 1558 | 0.10 | 0.64986 | 0.66886 | 0.64086 | ||
4645 | 2022.09.29 22:00 | close | 1529 | 0.10 | 0.65021 | 0.67003 | 0.64203 | 8.68 | 20001.44 |
4646 | 2022.09.29 22:00 | buy | 1559 | 0.10 | 0.65021 | 0.00000 | 0.00000 | ||
4647 | 2022.09.29 22:00 | modify | 1559 | 0.10 | 0.65021 | 0.63121 | 0.65921 | ||
4648 | 2022.09.29 23:00 | close | 1530 | 0.10 | 0.65049 | 0.67032 | 0.64232 | 8.78 | 20010.23 |
4649 | 2022.09.29 23:00 | sell | 1560 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
4650 | 2022.09.29 23:00 | modify | 1560 | 0.10 | 0.65019 | 0.66919 | 0.64119 | ||
4651 | 2022.09.30 00:00 | close | 1531 | 0.10 | 0.65107 | 0.67074 | 0.64274 | 7.34 | 20017.57 |
4652 | 2022.09.30 00:00 | sell | 1561 | 0.10 | 0.65077 | 0.00000 | 0.00000 | ||
4653 | 2022.09.30 00:00 | modify | 1561 | 0.10 | 0.65077 | 0.66977 | 0.64177 | ||
4654 | 2022.09.30 01:00 | close | 1532 | 0.10 | 0.65096 | 0.67160 | 0.64360 | 17.04 | 20034.61 |
4655 | 2022.09.30 01:00 | sell | 1562 | 0.10 | 0.65066 | 0.00000 | 0.00000 | ||
4656 | 2022.09.30 01:00 | modify | 1562 | 0.10 | 0.65066 | 0.66966 | 0.64166 | ||
4657 | 2022.09.30 02:00 | close | 1533 | 0.10 | 0.64991 | 0.67065 | 0.64265 | 18.04 | 20052.66 |
4658 | 2022.09.30 02:00 | buy | 1563 | 0.10 | 0.64991 | 0.00000 | 0.00000 | ||
4659 | 2022.09.30 02:00 | modify | 1563 | 0.10 | 0.64991 | 0.63091 | 0.65891 | ||
4660 | 2022.09.30 03:00 | close | 1534 | 0.10 | 0.64987 | 0.67106 | 0.64306 | 22.54 | 20075.20 |
4661 | 2022.09.30 03:00 | buy | 1564 | 0.10 | 0.64987 | 0.00000 | 0.00000 | ||
4662 | 2022.09.30 03:00 | modify | 1564 | 0.10 | 0.64987 | 0.63087 | 0.65887 | ||
4663 | 2022.09.30 04:00 | close | 1535 | 0.10 | 0.64867 | 0.67081 | 0.64281 | 32.04 | 20107.25 |
4664 | 2022.09.30 04:00 | buy | 1565 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
4665 | 2022.09.30 04:00 | modify | 1565 | 0.10 | 0.64867 | 0.62967 | 0.65767 | ||
4666 | 2022.09.30 05:00 | close | 1536 | 0.10 | 0.64835 | 0.66993 | 0.64193 | 26.44 | 20133.69 |
4667 | 2022.09.30 05:00 | buy | 1566 | 0.10 | 0.64835 | 0.00000 | 0.00000 | ||
4668 | 2022.09.30 05:00 | modify | 1566 | 0.10 | 0.64835 | 0.62935 | 0.65735 | ||
4669 | 2022.09.30 06:00 | close | 1537 | 0.10 | 0.65036 | 0.66924 | 0.64124 | -1.04 | 20132.66 |
4670 | 2022.09.30 06:00 | buy | 1567 | 0.10 | 0.65036 | 0.00000 | 0.00000 | ||
4671 | 2022.09.30 06:00 | modify | 1567 | 0.10 | 0.65036 | 0.63136 | 0.65936 | ||
4672 | 2022.09.30 07:00 | close | 1538 | 0.10 | 0.64845 | 0.63016 | 0.65816 | -7.48 | 20125.18 |
4673 | 2022.09.30 07:00 | buy | 1568 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
4674 | 2022.09.30 07:00 | modify | 1568 | 0.10 | 0.64875 | 0.62975 | 0.65775 | ||
4675 | 2022.09.30 08:00 | close | 1539 | 0.10 | 0.65015 | 0.62993 | 0.65793 | 11.82 | 20137.00 |
4676 | 2022.09.30 08:00 | buy | 1569 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
4677 | 2022.09.30 08:00 | modify | 1569 | 0.10 | 0.65045 | 0.63145 | 0.65945 | ||
4678 | 2022.09.30 09:00 | close | 1540 | 0.10 | 0.65133 | 0.62881 | 0.65681 | 34.82 | 20171.82 |
4679 | 2022.09.30 09:00 | sell | 1570 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
4680 | 2022.09.30 09:00 | modify | 1570 | 0.10 | 0.65133 | 0.67033 | 0.64233 | ||
4681 | 2022.09.30 10:00 | close | 1541 | 0.10 | 0.64910 | 0.62994 | 0.65794 | 1.22 | 20173.04 |
4682 | 2022.09.30 10:00 | buy | 1571 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
4683 | 2022.09.30 10:00 | modify | 1571 | 0.10 | 0.64940 | 0.63040 | 0.65840 | ||
4684 | 2022.09.30 11:00 | close | 1542 | 0.10 | 0.64711 | 0.63024 | 0.65824 | -21.68 | 20151.36 |
4685 | 2022.09.30 11:00 | buy | 1572 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
4686 | 2022.09.30 11:00 | modify | 1572 | 0.10 | 0.64741 | 0.62841 | 0.65641 | ||
4687 | 2022.09.30 12:00 | close | 1543 | 0.10 | 0.64637 | 0.62777 | 0.65577 | -4.38 | 20146.98 |
4688 | 2022.09.30 12:00 | buy | 1573 | 0.10 | 0.64667 | 0.00000 | 0.00000 | ||
4689 | 2022.09.30 12:00 | modify | 1573 | 0.10 | 0.64667 | 0.62767 | 0.65567 | ||
4690 | 2022.09.30 13:00 | close | 1544 | 0.10 | 0.64761 | 0.62789 | 0.65589 | 6.82 | 20153.80 |
4691 | 2022.09.30 13:00 | buy | 1574 | 0.10 | 0.64791 | 0.00000 | 0.00000 | ||
4692 | 2022.09.30 13:00 | modify | 1574 | 0.10 | 0.64791 | 0.62891 | 0.65691 | ||
4693 | 2022.09.30 14:00 | close | 1545 | 0.10 | 0.64784 | 0.62601 | 0.65401 | 27.92 | 20181.73 |
4694 | 2022.09.30 14:00 | buy | 1575 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
4695 | 2022.09.30 14:00 | modify | 1575 | 0.10 | 0.64814 | 0.62914 | 0.65714 | ||
4696 | 2022.09.30 15:00 | close | 1546 | 0.10 | 0.64283 | 0.62650 | 0.65450 | -27.08 | 20154.65 |
4697 | 2022.09.30 15:00 | buy | 1576 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
4698 | 2022.09.30 15:00 | modify | 1576 | 0.10 | 0.64313 | 0.62413 | 0.65213 | ||
4699 | 2022.09.30 16:00 | close | 1547 | 0.10 | 0.64351 | 0.62828 | 0.65628 | -38.08 | 20116.57 |
4700 | 2022.09.30 16:00 | buy | 1577 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
4701 | 2022.09.30 16:00 | modify | 1577 | 0.10 | 0.64381 | 0.62481 | 0.65281 | ||
4702 | 2022.09.30 17:00 | t/p | 1570 | 0.10 | 0.64233 | 0.67033 | 0.64233 | 90.00 | 20206.57 |
4703 | 2022.09.30 17:00 | buy | 1578 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
4704 | 2022.09.30 17:00 | modify | 1578 | 0.10 | 0.64328 | 0.62428 | 0.65228 | ||
4705 | 2022.09.30 18:00 | close | 1548 | 0.10 | 0.64193 | 0.62822 | 0.65622 | -53.28 | 20153.29 |
4706 | 2022.09.30 18:00 | buy | 1579 | 0.10 | 0.64223 | 0.00000 | 0.00000 | ||
4707 | 2022.09.30 18:00 | modify | 1579 | 0.10 | 0.64223 | 0.62323 | 0.65123 | ||
4708 | 2022.09.30 19:00 | t/p | 1558 | 0.10 | 0.64086 | 0.66886 | 0.64086 | 90.16 | 20243.45 |
4709 | 2022.09.30 19:00 | t/p | 1560 | 0.10 | 0.64119 | 0.66919 | 0.64119 | 90.16 | 20333.61 |
4710 | 2022.09.30 19:00 | t/p | 1561 | 0.10 | 0.64177 | 0.66977 | 0.64177 | 90.00 | 20423.61 |
4711 | 2022.09.30 19:00 | t/p | 1562 | 0.10 | 0.64166 | 0.66966 | 0.64166 | 90.00 | 20513.61 |
4712 | 2022.09.30 19:00 | buy | 1580 | 0.10 | 0.64100 | 0.00000 | 0.00000 | ||
4713 | 2022.09.30 19:00 | modify | 1580 | 0.10 | 0.64100 | 0.62200 | 0.65000 | ||
4714 | 2022.09.30 20:00 | t/p | 1557 | 0.10 | 0.64054 | 0.66854 | 0.64054 | 90.16 | 20603.77 |
4715 | 2022.09.30 20:00 | buy | 1581 | 0.10 | 0.63990 | 0.00000 | 0.00000 | ||
4716 | 2022.09.30 20:00 | modify | 1581 | 0.10 | 0.63990 | 0.62090 | 0.64890 | ||
4717 | 2022.10.02 21:00 | buy | 1582 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
4718 | 2022.10.02 21:00 | modify | 1582 | 0.10 | 0.64025 | 0.62125 | 0.64925 | ||
4719 | 2022.10.02 22:00 | buy | 1583 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
4720 | 2022.10.02 22:00 | modify | 1583 | 0.10 | 0.64046 | 0.62146 | 0.64946 | ||
4721 | 2022.10.02 23:00 | buy | 1584 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
4722 | 2022.10.02 23:00 | modify | 1584 | 0.10 | 0.64190 | 0.62290 | 0.65090 | ||
4723 | 2022.10.03 00:00 | close | 1549 | 0.10 | 0.64192 | 0.62994 | 0.65794 | -70.96 | 20532.82 |
4724 | 2022.10.03 00:00 | buy | 1585 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
4725 | 2022.10.03 00:00 | modify | 1585 | 0.10 | 0.64222 | 0.62322 | 0.65122 | ||
4726 | 2022.10.03 01:00 | close | 1550 | 0.10 | 0.64220 | 0.62749 | 0.65549 | -43.66 | 20489.16 |
4727 | 2022.10.03 01:00 | buy | 1586 | 0.10 | 0.64250 | 0.00000 | 0.00000 | ||
4728 | 2022.10.03 01:00 | modify | 1586 | 0.10 | 0.64250 | 0.62350 | 0.65150 | ||
4729 | 2022.10.03 02:00 | close | 1551 | 0.10 | 0.64457 | 0.62884 | 0.65684 | -33.46 | 20455.70 |
4730 | 2022.10.03 02:00 | buy | 1587 | 0.10 | 0.64487 | 0.00000 | 0.00000 | ||
4731 | 2022.10.03 02:00 | modify | 1587 | 0.10 | 0.64487 | 0.62587 | 0.65387 | ||
4732 | 2022.10.03 03:00 | close | 1552 | 0.10 | 0.64302 | 0.62869 | 0.65669 | -47.46 | 20408.24 |
4733 | 2022.10.03 03:00 | buy | 1588 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
4734 | 2022.10.03 03:00 | modify | 1588 | 0.10 | 0.64332 | 0.62432 | 0.65232 | ||
4735 | 2022.10.03 04:00 | close | 1553 | 0.10 | 0.64295 | 0.63011 | 0.65811 | -62.36 | 20345.88 |
4736 | 2022.10.03 04:00 | buy | 1589 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
4737 | 2022.10.03 04:00 | modify | 1589 | 0.10 | 0.64325 | 0.62425 | 0.65225 | ||
4738 | 2022.10.03 05:00 | close | 1554 | 0.10 | 0.64297 | 0.66697 | 0.63897 | 50.32 | 20396.21 |
4739 | 2022.10.03 05:00 | buy | 1590 | 0.10 | 0.64297 | 0.00000 | 0.00000 | ||
4740 | 2022.10.03 05:00 | modify | 1590 | 0.10 | 0.64297 | 0.62397 | 0.65197 | ||
4741 | 2022.10.03 06:00 | close | 1555 | 0.10 | 0.64533 | 0.62809 | 0.65609 | -18.36 | 20377.85 |
4742 | 2022.10.03 06:00 | buy | 1591 | 0.10 | 0.64563 | 0.00000 | 0.00000 | ||
4743 | 2022.10.03 06:00 | modify | 1591 | 0.10 | 0.64563 | 0.62663 | 0.65463 | ||
4744 | 2022.10.03 07:00 | close | 1556 | 0.10 | 0.64338 | 0.62878 | 0.65678 | -44.76 | 20333.09 |
4745 | 2022.10.03 07:00 | buy | 1592 | 0.10 | 0.64368 | 0.00000 | 0.00000 | ||
4746 | 2022.10.03 07:00 | modify | 1592 | 0.10 | 0.64368 | 0.62468 | 0.65268 | ||
4747 | 2022.10.03 08:00 | close | 1559 | 0.10 | 0.64476 | 0.63121 | 0.65921 | -55.26 | 20277.83 |
4748 | 2022.10.03 08:00 | buy | 1593 | 0.10 | 0.64506 | 0.00000 | 0.00000 | ||
4749 | 2022.10.03 08:00 | modify | 1593 | 0.10 | 0.64506 | 0.62606 | 0.65406 | ||
4750 | 2022.10.03 09:00 | close | 1563 | 0.10 | 0.64485 | 0.63091 | 0.65891 | -50.98 | 20226.86 |
4751 | 2022.10.03 09:00 | sell | 1594 | 0.10 | 0.64485 | 0.00000 | 0.00000 | ||
4752 | 2022.10.03 09:00 | modify | 1594 | 0.10 | 0.64485 | 0.66385 | 0.63585 | ||
4753 | 2022.10.03 10:00 | close | 1564 | 0.10 | 0.64436 | 0.63087 | 0.65887 | -55.48 | 20171.38 |
4754 | 2022.10.03 10:00 | sell | 1595 | 0.10 | 0.64436 | 0.00000 | 0.00000 | ||
4755 | 2022.10.03 10:00 | modify | 1595 | 0.10 | 0.64436 | 0.66336 | 0.63536 | ||
4756 | 2022.10.03 11:00 | close | 1565 | 0.10 | 0.64475 | 0.62967 | 0.65767 | -39.58 | 20131.80 |
4757 | 2022.10.03 11:00 | sell | 1596 | 0.10 | 0.64475 | 0.00000 | 0.00000 | ||
4758 | 2022.10.03 11:00 | modify | 1596 | 0.10 | 0.64475 | 0.66375 | 0.63575 | ||
4759 | 2022.10.03 12:00 | close | 1566 | 0.10 | 0.64577 | 0.62935 | 0.65735 | -26.18 | 20105.62 |
4760 | 2022.10.03 12:00 | sell | 1597 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
4761 | 2022.10.03 12:00 | modify | 1597 | 0.10 | 0.64577 | 0.66477 | 0.63677 | ||
4762 | 2022.10.03 13:00 | close | 1567 | 0.10 | 0.64660 | 0.63136 | 0.65936 | -37.98 | 20067.64 |
4763 | 2022.10.03 13:00 | sell | 1598 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
4764 | 2022.10.03 13:00 | modify | 1598 | 0.10 | 0.64660 | 0.66560 | 0.63760 | ||
4765 | 2022.10.03 14:00 | close | 1568 | 0.10 | 0.64729 | 0.62975 | 0.65775 | -14.98 | 20052.66 |
4766 | 2022.10.03 14:00 | sell | 1599 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
4767 | 2022.10.03 14:00 | modify | 1599 | 0.10 | 0.64729 | 0.66629 | 0.63829 | ||
4768 | 2022.10.03 15:00 | t/p | 1580 | 0.10 | 0.65000 | 0.62200 | 0.65000 | 89.62 | 20142.28 |
4769 | 2022.10.03 15:00 | t/p | 1581 | 0.10 | 0.64890 | 0.62090 | 0.64890 | 89.62 | 20231.90 |
4770 | 2022.10.03 15:00 | t/p | 1582 | 0.10 | 0.64925 | 0.62125 | 0.64925 | 89.62 | 20321.53 |
4771 | 2022.10.03 15:00 | t/p | 1583 | 0.10 | 0.64946 | 0.62146 | 0.64946 | 89.62 | 20411.15 |
4772 | 2022.10.03 15:00 | t/p | 1584 | 0.10 | 0.65090 | 0.62290 | 0.65090 | 89.62 | 20500.77 |
4773 | 2022.10.03 15:00 | sell | 1600 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
4774 | 2022.10.03 15:00 | modify | 1600 | 0.10 | 0.64976 | 0.66876 | 0.64076 | ||
4775 | 2022.10.03 16:00 | t/p | 1579 | 0.10 | 0.65123 | 0.62323 | 0.65123 | 89.62 | 20590.39 |
4776 | 2022.10.03 16:00 | t/p | 1585 | 0.10 | 0.65122 | 0.62322 | 0.65122 | 90.00 | 20680.39 |
4777 | 2022.10.03 16:00 | t/p | 1586 | 0.10 | 0.65150 | 0.62350 | 0.65150 | 90.00 | 20770.39 |
4778 | 2022.10.03 16:00 | sell | 1601 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
4779 | 2022.10.03 16:00 | modify | 1601 | 0.10 | 0.64994 | 0.66894 | 0.64094 | ||
4780 | 2022.10.03 17:00 | sell | 1602 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
4781 | 2022.10.03 17:00 | modify | 1602 | 0.10 | 0.65070 | 0.66970 | 0.64170 | ||
4782 | 2022.10.03 18:00 | sell | 1603 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
4783 | 2022.10.03 18:00 | modify | 1603 | 0.10 | 0.65032 | 0.66932 | 0.64132 | ||
4784 | 2022.10.03 19:00 | t/p | 1576 | 0.10 | 0.65213 | 0.62413 | 0.65213 | 89.62 | 20860.01 |
4785 | 2022.10.03 19:00 | t/p | 1590 | 0.10 | 0.65197 | 0.62397 | 0.65197 | 90.00 | 20950.01 |
4786 | 2022.10.03 19:00 | sell | 1604 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
4787 | 2022.10.03 19:00 | modify | 1604 | 0.10 | 0.65163 | 0.67063 | 0.64263 | ||
4788 | 2022.10.03 20:00 | sell | 1605 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
4789 | 2022.10.03 20:00 | modify | 1605 | 0.10 | 0.65142 | 0.67042 | 0.64242 | ||
4790 | 2022.10.03 21:00 | sell | 1606 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
4791 | 2022.10.03 21:00 | modify | 1606 | 0.10 | 0.65138 | 0.67038 | 0.64238 | ||
4792 | 2022.10.03 22:00 | sell | 1607 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
4793 | 2022.10.03 22:00 | modify | 1607 | 0.10 | 0.65123 | 0.67023 | 0.64223 | ||
4794 | 2022.10.03 23:00 | sell | 1608 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
4795 | 2022.10.03 23:00 | modify | 1608 | 0.10 | 0.65029 | 0.66929 | 0.64129 | ||
4796 | 2022.10.04 00:00 | sell | 1609 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
4797 | 2022.10.04 00:00 | modify | 1609 | 0.10 | 0.65026 | 0.66926 | 0.64126 | ||
4798 | 2022.10.04 01:00 | close | 1569 | 0.10 | 0.64989 | 0.63145 | 0.65945 | -6.36 | 20943.65 |
4799 | 2022.10.04 01:00 | sell | 1610 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
4800 | 2022.10.04 01:00 | modify | 1610 | 0.10 | 0.64989 | 0.66889 | 0.64089 | ||
4801 | 2022.10.04 02:00 | close | 1571 | 0.10 | 0.64907 | 0.63040 | 0.65840 | -4.06 | 20939.60 |
4802 | 2022.10.04 02:00 | sell | 1611 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
4803 | 2022.10.04 02:00 | modify | 1611 | 0.10 | 0.64907 | 0.66807 | 0.64007 | ||
4804 | 2022.10.04 03:00 | close | 1572 | 0.10 | 0.65002 | 0.62841 | 0.65641 | 25.34 | 20964.94 |
4805 | 2022.10.04 03:00 | sell | 1612 | 0.10 | 0.65002 | 0.00000 | 0.00000 | ||
4806 | 2022.10.04 03:00 | modify | 1612 | 0.10 | 0.65002 | 0.66902 | 0.64102 | ||
4807 | 2022.10.04 04:00 | close | 1573 | 0.10 | 0.64896 | 0.62767 | 0.65567 | 22.14 | 20987.08 |
4808 | 2022.10.04 04:00 | buy | 1613 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
4809 | 2022.10.04 04:00 | modify | 1613 | 0.10 | 0.64926 | 0.63026 | 0.65826 | ||
4810 | 2022.10.04 05:00 | close | 1574 | 0.10 | 0.64730 | 0.62891 | 0.65691 | -6.86 | 20980.22 |
4811 | 2022.10.04 05:00 | buy | 1614 | 0.10 | 0.64760 | 0.00000 | 0.00000 | ||
4812 | 2022.10.04 05:00 | modify | 1614 | 0.10 | 0.64760 | 0.62860 | 0.65660 | ||
4813 | 2022.10.04 06:00 | close | 1575 | 0.10 | 0.64942 | 0.62914 | 0.65714 | 12.04 | 20992.27 |
4814 | 2022.10.04 06:00 | buy | 1615 | 0.10 | 0.64972 | 0.00000 | 0.00000 | ||
4815 | 2022.10.04 06:00 | modify | 1615 | 0.10 | 0.64972 | 0.63072 | 0.65872 | ||
4816 | 2022.10.04 07:00 | t/p | 1577 | 0.10 | 0.65281 | 0.62481 | 0.65281 | 89.24 | 21081.51 |
4817 | 2022.10.04 07:00 | t/p | 1578 | 0.10 | 0.65228 | 0.62428 | 0.65228 | 89.24 | 21170.75 |
4818 | 2022.10.04 07:00 | t/p | 1587 | 0.10 | 0.65387 | 0.62587 | 0.65387 | 89.62 | 21260.37 |
4819 | 2022.10.04 07:00 | t/p | 1588 | 0.10 | 0.65232 | 0.62432 | 0.65232 | 89.62 | 21349.99 |
4820 | 2022.10.04 07:00 | t/p | 1589 | 0.10 | 0.65225 | 0.62425 | 0.65225 | 89.62 | 21439.61 |
4821 | 2022.10.04 07:00 | t/p | 1591 | 0.10 | 0.65463 | 0.62663 | 0.65463 | 89.62 | 21529.23 |
4822 | 2022.10.04 07:00 | t/p | 1592 | 0.10 | 0.65268 | 0.62468 | 0.65268 | 89.62 | 21618.86 |
4823 | 2022.10.04 07:00 | t/p | 1593 | 0.10 | 0.65406 | 0.62606 | 0.65406 | 89.62 | 21708.48 |
4824 | 2022.10.04 07:00 | sell | 1616 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
4825 | 2022.10.04 07:00 | modify | 1616 | 0.10 | 0.65406 | 0.67306 | 0.64506 | ||
4826 | 2022.10.04 08:00 | sell | 1617 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
4827 | 2022.10.04 08:00 | modify | 1617 | 0.10 | 0.65238 | 0.67138 | 0.64338 | ||
4828 | 2022.10.04 09:00 | buy | 1618 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
4829 | 2022.10.04 09:00 | modify | 1618 | 0.10 | 0.65054 | 0.63154 | 0.65954 | ||
4830 | 2022.10.04 10:00 | buy | 1619 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
4831 | 2022.10.04 10:00 | modify | 1619 | 0.10 | 0.64869 | 0.62969 | 0.65769 | ||
4832 | 2022.10.04 11:00 | buy | 1620 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
4833 | 2022.10.04 11:00 | modify | 1620 | 0.10 | 0.64741 | 0.62841 | 0.65641 | ||
4834 | 2022.10.04 12:00 | buy | 1621 | 0.10 | 0.64612 | 0.00000 | 0.00000 | ||
4835 | 2022.10.04 12:00 | modify | 1621 | 0.10 | 0.64612 | 0.62712 | 0.65512 | ||
4836 | 2022.10.04 13:00 | buy | 1622 | 0.10 | 0.64847 | 0.00000 | 0.00000 | ||
4837 | 2022.10.04 13:00 | modify | 1622 | 0.10 | 0.64847 | 0.62947 | 0.65747 | ||
4838 | 2022.10.04 14:00 | buy | 1623 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
4839 | 2022.10.04 14:00 | modify | 1623 | 0.10 | 0.64767 | 0.62867 | 0.65667 | ||
4840 | 2022.10.04 15:00 | close | 1594 | 0.10 | 0.64999 | 0.66385 | 0.63585 | -51.24 | 21657.24 |
4841 | 2022.10.04 15:00 | buy | 1624 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
4842 | 2022.10.04 15:00 | modify | 1624 | 0.10 | 0.64999 | 0.63099 | 0.65899 | ||
4843 | 2022.10.04 16:00 | close | 1595 | 0.10 | 0.64941 | 0.66336 | 0.63536 | -50.34 | 21606.90 |
4844 | 2022.10.04 16:00 | buy | 1625 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
4845 | 2022.10.04 16:00 | modify | 1625 | 0.10 | 0.64941 | 0.63041 | 0.65841 | ||
4846 | 2022.10.04 17:00 | close | 1596 | 0.10 | 0.64723 | 0.66375 | 0.63575 | -24.64 | 21582.26 |
4847 | 2022.10.04 17:00 | buy | 1626 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
4848 | 2022.10.04 17:00 | modify | 1626 | 0.10 | 0.64723 | 0.62823 | 0.65623 | ||
4849 | 2022.10.04 18:00 | close | 1597 | 0.10 | 0.64796 | 0.66477 | 0.63677 | -21.74 | 21560.52 |
4850 | 2022.10.04 18:00 | buy | 1627 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
4851 | 2022.10.04 18:00 | modify | 1627 | 0.10 | 0.64796 | 0.62896 | 0.65696 | ||
4852 | 2022.10.04 19:00 | close | 1598 | 0.10 | 0.65005 | 0.66560 | 0.63760 | -34.34 | 21526.18 |
4853 | 2022.10.04 19:00 | buy | 1628 | 0.10 | 0.65005 | 0.00000 | 0.00000 | ||
4854 | 2022.10.04 19:00 | modify | 1628 | 0.10 | 0.65005 | 0.63105 | 0.65905 | ||
4855 | 2022.10.04 20:00 | close | 1599 | 0.10 | 0.65054 | 0.66629 | 0.63829 | -32.34 | 21493.84 |
4856 | 2022.10.04 20:00 | buy | 1629 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
4857 | 2022.10.04 20:00 | modify | 1629 | 0.10 | 0.65054 | 0.63154 | 0.65954 | ||
4858 | 2022.10.04 21:00 | close | 1600 | 0.10 | 0.65028 | 0.66876 | 0.64076 | -5.04 | 21488.81 |
4859 | 2022.10.04 21:00 | sell | 1630 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
4860 | 2022.10.04 21:00 | modify | 1630 | 0.10 | 0.64998 | 0.66898 | 0.64098 | ||
4861 | 2022.10.04 22:00 | close | 1601 | 0.10 | 0.65037 | 0.66894 | 0.64094 | -4.14 | 21484.67 |
4862 | 2022.10.04 22:00 | buy | 1631 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
4863 | 2022.10.04 22:00 | modify | 1631 | 0.10 | 0.65037 | 0.63137 | 0.65937 | ||
4864 | 2022.10.04 23:00 | close | 1602 | 0.10 | 0.65084 | 0.66970 | 0.64170 | -1.24 | 21483.43 |
4865 | 2022.10.04 23:00 | sell | 1632 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
4866 | 2022.10.04 23:00 | modify | 1632 | 0.10 | 0.65054 | 0.66954 | 0.64154 | ||
4867 | 2022.10.05 00:00 | close | 1603 | 0.10 | 0.65157 | 0.66932 | 0.64132 | -12.18 | 21471.25 |
4868 | 2022.10.05 00:00 | sell | 1633 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
4869 | 2022.10.05 00:00 | modify | 1633 | 0.10 | 0.65127 | 0.67027 | 0.64227 | ||
4870 | 2022.10.05 01:00 | close | 1604 | 0.10 | 0.64927 | 0.67063 | 0.64263 | 23.92 | 21495.17 |
4871 | 2022.10.05 01:00 | sell | 1634 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
4872 | 2022.10.05 01:00 | modify | 1634 | 0.10 | 0.64897 | 0.66797 | 0.63997 | ||
4873 | 2022.10.05 02:00 | close | 1605 | 0.10 | 0.64979 | 0.67042 | 0.64242 | 16.62 | 21511.80 |
4874 | 2022.10.05 02:00 | sell | 1635 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
4875 | 2022.10.05 02:00 | modify | 1635 | 0.10 | 0.64949 | 0.66849 | 0.64049 | ||
4876 | 2022.10.05 03:00 | close | 1606 | 0.10 | 0.64868 | 0.67038 | 0.64238 | 27.32 | 21539.12 |
4877 | 2022.10.05 03:00 | sell | 1636 | 0.10 | 0.64838 | 0.00000 | 0.00000 | ||
4878 | 2022.10.05 03:00 | modify | 1636 | 0.10 | 0.64838 | 0.66738 | 0.63938 | ||
4879 | 2022.10.05 04:00 | close | 1607 | 0.10 | 0.64991 | 0.67023 | 0.64223 | 13.52 | 21552.64 |
4880 | 2022.10.05 04:00 | sell | 1637 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
4881 | 2022.10.05 04:00 | modify | 1637 | 0.10 | 0.64961 | 0.66861 | 0.64061 | ||
4882 | 2022.10.05 05:00 | close | 1608 | 0.10 | 0.64883 | 0.66929 | 0.64129 | 14.92 | 21567.56 |
4883 | 2022.10.05 05:00 | buy | 1638 | 0.10 | 0.64883 | 0.00000 | 0.00000 | ||
4884 | 2022.10.05 05:00 | modify | 1638 | 0.10 | 0.64883 | 0.62983 | 0.65783 | ||
4885 | 2022.10.05 06:00 | close | 1609 | 0.10 | 0.64904 | 0.66926 | 0.64126 | 12.36 | 21579.92 |
4886 | 2022.10.05 06:00 | buy | 1639 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
4887 | 2022.10.05 06:00 | modify | 1639 | 0.10 | 0.64904 | 0.63004 | 0.65804 | ||
4888 | 2022.10.05 07:00 | close | 1610 | 0.10 | 0.65097 | 0.66889 | 0.64089 | -10.64 | 21569.29 |
4889 | 2022.10.05 07:00 | sell | 1640 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
4890 | 2022.10.05 07:00 | modify | 1640 | 0.10 | 0.65067 | 0.66967 | 0.64167 | ||
4891 | 2022.10.05 08:00 | close | 1611 | 0.10 | 0.64872 | 0.66807 | 0.64007 | 3.66 | 21572.95 |
4892 | 2022.10.05 08:00 | sell | 1641 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
4893 | 2022.10.05 08:00 | modify | 1641 | 0.10 | 0.64842 | 0.66742 | 0.63942 | ||
4894 | 2022.10.05 09:00 | close | 1612 | 0.10 | 0.64846 | 0.66902 | 0.64102 | 15.76 | 21588.71 |
4895 | 2022.10.05 09:00 | buy | 1642 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
4896 | 2022.10.05 09:00 | modify | 1642 | 0.10 | 0.64846 | 0.62946 | 0.65746 | ||
4897 | 2022.10.05 10:00 | close | 1613 | 0.10 | 0.64671 | 0.63026 | 0.65826 | -25.88 | 21562.83 |
4898 | 2022.10.05 10:00 | buy | 1643 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
4899 | 2022.10.05 10:00 | modify | 1643 | 0.10 | 0.64701 | 0.62801 | 0.65601 | ||
4900 | 2022.10.05 11:00 | close | 1614 | 0.10 | 0.64709 | 0.62860 | 0.65660 | -5.48 | 21557.35 |
4901 | 2022.10.05 11:00 | buy | 1644 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
4902 | 2022.10.05 11:00 | modify | 1644 | 0.10 | 0.64739 | 0.62839 | 0.65639 | ||
4903 | 2022.10.05 12:00 | t/p | 1616 | 0.10 | 0.64506 | 0.67306 | 0.64506 | 90.16 | 21647.51 |
4904 | 2022.10.05 12:00 | buy | 1645 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
4905 | 2022.10.05 12:00 | modify | 1645 | 0.10 | 0.64425 | 0.62525 | 0.65325 | ||
4906 | 2022.10.05 13:00 | close | 1615 | 0.10 | 0.64539 | 0.63072 | 0.65872 | -43.68 | 21603.83 |
4907 | 2022.10.05 13:00 | buy | 1646 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
4908 | 2022.10.05 13:00 | modify | 1646 | 0.10 | 0.64569 | 0.62669 | 0.65469 | ||
4909 | 2022.10.05 14:00 | close | 1617 | 0.10 | 0.64522 | 0.67138 | 0.64338 | 71.76 | 21675.59 |
4910 | 2022.10.05 14:00 | buy | 1647 | 0.10 | 0.64522 | 0.00000 | 0.00000 | ||
4911 | 2022.10.05 14:00 | modify | 1647 | 0.10 | 0.64522 | 0.62622 | 0.65422 | ||
4912 | 2022.10.05 15:00 | t/p | 1633 | 0.10 | 0.64227 | 0.67027 | 0.64227 | 90.00 | 21765.59 |
4913 | 2022.10.05 15:00 | buy | 1648 | 0.10 | 0.64486 | 0.00000 | 0.00000 | ||
4914 | 2022.10.05 15:00 | modify | 1648 | 0.10 | 0.64486 | 0.62586 | 0.65386 | ||
4915 | 2022.10.05 16:00 | close | 1618 | 0.10 | 0.64643 | 0.63154 | 0.65954 | -41.48 | 21724.12 |
4916 | 2022.10.05 16:00 | buy | 1649 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
4917 | 2022.10.05 16:00 | modify | 1649 | 0.10 | 0.64673 | 0.62773 | 0.65573 | ||
4918 | 2022.10.05 17:00 | close | 1619 | 0.10 | 0.64632 | 0.62969 | 0.65769 | -24.08 | 21700.04 |
4919 | 2022.10.05 17:00 | buy | 1650 | 0.10 | 0.64662 | 0.00000 | 0.00000 | ||
4920 | 2022.10.05 17:00 | modify | 1650 | 0.10 | 0.64662 | 0.62762 | 0.65562 | ||
4921 | 2022.10.05 18:00 | close | 1620 | 0.10 | 0.64762 | 0.62841 | 0.65641 | 1.72 | 21701.76 |
4922 | 2022.10.05 18:00 | sell | 1651 | 0.10 | 0.64762 | 0.00000 | 0.00000 | ||
4923 | 2022.10.05 18:00 | modify | 1651 | 0.10 | 0.64762 | 0.66662 | 0.63862 | ||
4924 | 2022.10.05 19:00 | close | 1621 | 0.10 | 0.65033 | 0.62712 | 0.65512 | 41.72 | 21743.48 |
4925 | 2022.10.05 19:00 | sell | 1652 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
4926 | 2022.10.05 19:00 | modify | 1652 | 0.10 | 0.65033 | 0.66933 | 0.64133 | ||
4927 | 2022.10.05 20:00 | close | 1622 | 0.10 | 0.64994 | 0.62947 | 0.65747 | 14.32 | 21757.80 |
4928 | 2022.10.05 20:00 | sell | 1653 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
4929 | 2022.10.05 20:00 | modify | 1653 | 0.10 | 0.64994 | 0.66894 | 0.64094 | ||
4930 | 2022.10.05 21:00 | close | 1623 | 0.10 | 0.64865 | 0.62867 | 0.65667 | 9.42 | 21767.22 |
4931 | 2022.10.05 21:00 | sell | 1654 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
4932 | 2022.10.05 21:00 | modify | 1654 | 0.10 | 0.64865 | 0.66765 | 0.63965 | ||
4933 | 2022.10.05 22:00 | close | 1624 | 0.10 | 0.64893 | 0.63099 | 0.65899 | -10.98 | 21756.24 |
4934 | 2022.10.05 22:00 | buy | 1655 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
4935 | 2022.10.05 22:00 | modify | 1655 | 0.10 | 0.64923 | 0.63023 | 0.65823 | ||
4936 | 2022.10.05 23:00 | close | 1625 | 0.10 | 0.64945 | 0.63041 | 0.65841 | 0.02 | 21756.26 |
4937 | 2022.10.05 23:00 | sell | 1656 | 0.10 | 0.64945 | 0.00000 | 0.00000 | ||
4938 | 2022.10.05 23:00 | modify | 1656 | 0.10 | 0.64945 | 0.66845 | 0.64045 | ||
4939 | 2022.10.06 00:00 | close | 1626 | 0.10 | 0.65116 | 0.62823 | 0.65623 | 37.78 | 21794.05 |
4940 | 2022.10.06 00:00 | sell | 1657 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
4941 | 2022.10.06 00:00 | modify | 1657 | 0.10 | 0.65116 | 0.67016 | 0.64216 | ||
4942 | 2022.10.06 01:00 | close | 1627 | 0.10 | 0.65103 | 0.62896 | 0.65696 | 29.18 | 21823.23 |
4943 | 2022.10.06 01:00 | sell | 1658 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
4944 | 2022.10.06 01:00 | modify | 1658 | 0.10 | 0.65103 | 0.67003 | 0.64203 | ||
4945 | 2022.10.06 02:00 | close | 1628 | 0.10 | 0.65152 | 0.63105 | 0.65905 | 13.18 | 21836.42 |
4946 | 2022.10.06 02:00 | sell | 1659 | 0.10 | 0.65152 | 0.00000 | 0.00000 | ||
4947 | 2022.10.06 02:00 | modify | 1659 | 0.10 | 0.65152 | 0.67052 | 0.64252 | ||
4948 | 2022.10.06 03:00 | t/p | 1645 | 0.10 | 0.65325 | 0.62525 | 0.65325 | 88.86 | 21925.28 |
4949 | 2022.10.06 03:00 | sell | 1660 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
4950 | 2022.10.06 03:00 | modify | 1660 | 0.10 | 0.65334 | 0.67234 | 0.64434 | ||
4951 | 2022.10.06 04:00 | t/p | 1648 | 0.10 | 0.65386 | 0.62586 | 0.65386 | 88.86 | 22014.15 |
4952 | 2022.10.06 04:00 | sell | 1661 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
4953 | 2022.10.06 04:00 | modify | 1661 | 0.10 | 0.65259 | 0.67159 | 0.64359 | ||
4954 | 2022.10.06 05:00 | close | 1629 | 0.10 | 0.65349 | 0.63154 | 0.65954 | 27.98 | 22042.13 |
4955 | 2022.10.06 05:00 | sell | 1662 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
4956 | 2022.10.06 05:00 | modify | 1662 | 0.10 | 0.65349 | 0.67249 | 0.64449 | ||
4957 | 2022.10.06 06:00 | close | 1630 | 0.10 | 0.65293 | 0.66898 | 0.64098 | -28.86 | 22013.28 |
4958 | 2022.10.06 06:00 | sell | 1663 | 0.10 | 0.65263 | 0.00000 | 0.00000 | ||
4959 | 2022.10.06 06:00 | modify | 1663 | 0.10 | 0.65263 | 0.67163 | 0.64363 | ||
4960 | 2022.10.06 07:00 | close | 1631 | 0.10 | 0.65030 | 0.63137 | 0.65937 | -2.22 | 22011.06 |
4961 | 2022.10.06 07:00 | sell | 1664 | 0.10 | 0.65030 | 0.00000 | 0.00000 | ||
4962 | 2022.10.06 07:00 | modify | 1664 | 0.10 | 0.65030 | 0.66930 | 0.64130 | ||
4963 | 2022.10.06 08:00 | close | 1632 | 0.10 | 0.65056 | 0.66954 | 0.64154 | 0.44 | 22011.51 |
4964 | 2022.10.06 08:00 | sell | 1665 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
4965 | 2022.10.06 08:00 | modify | 1665 | 0.10 | 0.65026 | 0.66926 | 0.64126 | ||
4966 | 2022.10.06 09:00 | close | 1634 | 0.10 | 0.64815 | 0.66797 | 0.63997 | 8.68 | 22020.19 |
4967 | 2022.10.06 09:00 | buy | 1666 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
4968 | 2022.10.06 09:00 | modify | 1666 | 0.10 | 0.64815 | 0.62915 | 0.65715 | ||
4969 | 2022.10.06 10:00 | close | 1635 | 0.10 | 0.64675 | 0.66849 | 0.64049 | 27.88 | 22048.07 |
4970 | 2022.10.06 10:00 | buy | 1667 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
4971 | 2022.10.06 10:00 | modify | 1667 | 0.10 | 0.64675 | 0.62775 | 0.65575 | ||
4972 | 2022.10.06 11:00 | close | 1636 | 0.10 | 0.64613 | 0.66738 | 0.63938 | 22.98 | 22071.06 |
4973 | 2022.10.06 11:00 | buy | 1668 | 0.10 | 0.64613 | 0.00000 | 0.00000 | ||
4974 | 2022.10.06 11:00 | modify | 1668 | 0.10 | 0.64613 | 0.62713 | 0.65513 | ||
4975 | 2022.10.06 12:00 | close | 1637 | 0.10 | 0.64650 | 0.66861 | 0.64061 | 31.58 | 22102.64 |
4976 | 2022.10.06 12:00 | buy | 1669 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
4977 | 2022.10.06 12:00 | modify | 1669 | 0.10 | 0.64650 | 0.62750 | 0.65550 | ||
4978 | 2022.10.06 13:00 | close | 1638 | 0.10 | 0.64635 | 0.62983 | 0.65783 | -25.94 | 22076.70 |
4979 | 2022.10.06 13:00 | buy | 1670 | 0.10 | 0.64665 | 0.00000 | 0.00000 | ||
4980 | 2022.10.06 13:00 | modify | 1670 | 0.10 | 0.64665 | 0.62765 | 0.65565 | ||
4981 | 2022.10.06 14:00 | t/p | 1662 | 0.10 | 0.64449 | 0.67249 | 0.64449 | 90.00 | 22166.70 |
4982 | 2022.10.06 14:00 | buy | 1671 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
4983 | 2022.10.06 14:00 | modify | 1671 | 0.10 | 0.64515 | 0.62615 | 0.65415 | ||
4984 | 2022.10.06 15:00 | t/p | 1657 | 0.10 | 0.64216 | 0.67016 | 0.64216 | 90.00 | 22256.70 |
4985 | 2022.10.06 15:00 | t/p | 1658 | 0.10 | 0.64203 | 0.67003 | 0.64203 | 90.00 | 22346.70 |
4986 | 2022.10.06 15:00 | t/p | 1659 | 0.10 | 0.64252 | 0.67052 | 0.64252 | 90.00 | 22436.70 |
4987 | 2022.10.06 15:00 | t/p | 1660 | 0.10 | 0.64434 | 0.67234 | 0.64434 | 90.00 | 22526.70 |
4988 | 2022.10.06 15:00 | t/p | 1661 | 0.10 | 0.64359 | 0.67159 | 0.64359 | 90.00 | 22616.70 |
4989 | 2022.10.06 15:00 | t/p | 1663 | 0.10 | 0.64363 | 0.67163 | 0.64363 | 90.00 | 22706.70 |
4990 | 2022.10.06 15:00 | buy | 1672 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
4991 | 2022.10.06 15:00 | modify | 1672 | 0.10 | 0.64340 | 0.62440 | 0.65240 | ||
4992 | 2022.10.06 16:00 | t/p | 1640 | 0.10 | 0.64167 | 0.66967 | 0.64167 | 90.48 | 22797.19 |
4993 | 2022.10.06 16:00 | t/p | 1652 | 0.10 | 0.64133 | 0.66933 | 0.64133 | 90.48 | 22887.67 |
4994 | 2022.10.06 16:00 | t/p | 1664 | 0.10 | 0.64130 | 0.66930 | 0.64130 | 90.00 | 22977.67 |
4995 | 2022.10.06 16:00 | t/p | 1665 | 0.10 | 0.64126 | 0.66926 | 0.64126 | 90.00 | 23067.67 |
4996 | 2022.10.06 16:00 | buy | 1673 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
4997 | 2022.10.06 16:00 | modify | 1673 | 0.10 | 0.64132 | 0.62232 | 0.65032 | ||
4998 | 2022.10.06 17:00 | t/p | 1641 | 0.10 | 0.63942 | 0.66742 | 0.63942 | 90.48 | 23158.15 |
4999 | 2022.10.06 17:00 | t/p | 1653 | 0.10 | 0.64094 | 0.66894 | 0.64094 | 90.48 | 23248.64 |
5000 | 2022.10.06 17:00 | t/p | 1654 | 0.10 | 0.63965 | 0.66765 | 0.63965 | 90.48 | 23339.12 |
5001 | 2022.10.06 17:00 | t/p | 1656 | 0.10 | 0.64045 | 0.66845 | 0.64045 | 90.48 | 23429.61 |
5002 | 2022.10.06 17:00 | buy | 1674 | 0.10 | 0.64149 | 0.00000 | 0.00000 | ||
5003 | 2022.10.06 17:00 | modify | 1674 | 0.10 | 0.64149 | 0.62249 | 0.65049 | ||
5004 | 2022.10.06 18:00 | buy | 1675 | 0.10 | 0.64234 | 0.00000 | 0.00000 | ||
5005 | 2022.10.06 18:00 | modify | 1675 | 0.10 | 0.64234 | 0.62334 | 0.65134 | ||
5006 | 2022.10.06 19:00 | buy | 1676 | 0.10 | 0.64097 | 0.00000 | 0.00000 | ||
5007 | 2022.10.06 19:00 | modify | 1676 | 0.10 | 0.64097 | 0.62197 | 0.64997 | ||
5008 | 2022.10.06 20:00 | buy | 1677 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
5009 | 2022.10.06 20:00 | modify | 1677 | 0.10 | 0.64122 | 0.62222 | 0.65022 | ||
5010 | 2022.10.06 21:00 | buy | 1678 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
5011 | 2022.10.06 21:00 | modify | 1678 | 0.10 | 0.64102 | 0.62202 | 0.65002 | ||
5012 | 2022.10.06 22:00 | buy | 1679 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
5013 | 2022.10.06 22:00 | modify | 1679 | 0.10 | 0.64139 | 0.62239 | 0.65039 | ||
5014 | 2022.10.06 23:00 | buy | 1680 | 0.10 | 0.64114 | 0.00000 | 0.00000 | ||
5015 | 2022.10.06 23:00 | modify | 1680 | 0.10 | 0.64114 | 0.62214 | 0.65014 | ||
5016 | 2022.10.07 00:00 | buy | 1681 | 0.10 | 0.64166 | 0.00000 | 0.00000 | ||
5017 | 2022.10.07 00:00 | modify | 1681 | 0.10 | 0.64166 | 0.62266 | 0.65066 | ||
5018 | 2022.10.07 01:00 | buy | 1682 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
5019 | 2022.10.07 01:00 | modify | 1682 | 0.10 | 0.64153 | 0.62253 | 0.65053 | ||
5020 | 2022.10.07 02:00 | buy | 1683 | 0.10 | 0.64306 | 0.00000 | 0.00000 | ||
5021 | 2022.10.07 02:00 | modify | 1683 | 0.10 | 0.64306 | 0.62406 | 0.65206 | ||
5022 | 2022.10.07 03:00 | buy | 1684 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
5023 | 2022.10.07 03:00 | modify | 1684 | 0.10 | 0.64296 | 0.62396 | 0.65196 | ||
5024 | 2022.10.07 04:00 | buy | 1685 | 0.10 | 0.64201 | 0.00000 | 0.00000 | ||
5025 | 2022.10.07 04:00 | modify | 1685 | 0.10 | 0.64201 | 0.62301 | 0.65101 | ||
5026 | 2022.10.07 05:00 | close | 1639 | 0.10 | 0.64026 | 0.63004 | 0.65804 | -89.32 | 23340.29 |
5027 | 2022.10.07 05:00 | buy | 1686 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
5028 | 2022.10.07 05:00 | modify | 1686 | 0.10 | 0.64056 | 0.62156 | 0.64956 | ||
5029 | 2022.10.07 06:00 | close | 1642 | 0.10 | 0.64149 | 0.62946 | 0.65746 | -71.22 | 23269.08 |
5030 | 2022.10.07 06:00 | buy | 1687 | 0.10 | 0.64179 | 0.00000 | 0.00000 | ||
5031 | 2022.10.07 06:00 | modify | 1687 | 0.10 | 0.64179 | 0.62279 | 0.65079 | ||
5032 | 2022.10.07 07:00 | close | 1643 | 0.10 | 0.63897 | 0.62801 | 0.65601 | -81.92 | 23187.16 |
5033 | 2022.10.07 07:00 | buy | 1688 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
5034 | 2022.10.07 07:00 | modify | 1688 | 0.10 | 0.63927 | 0.62027 | 0.64827 | ||
5035 | 2022.10.07 08:00 | close | 1644 | 0.10 | 0.64040 | 0.62839 | 0.65639 | -71.42 | 23115.75 |
5036 | 2022.10.07 08:00 | buy | 1689 | 0.10 | 0.64070 | 0.00000 | 0.00000 | ||
5037 | 2022.10.07 08:00 | modify | 1689 | 0.10 | 0.64070 | 0.62170 | 0.64970 | ||
5038 | 2022.10.07 09:00 | close | 1646 | 0.10 | 0.64159 | 0.62669 | 0.65469 | -42.52 | 23073.23 |
5039 | 2022.10.07 09:00 | buy | 1690 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
5040 | 2022.10.07 09:00 | modify | 1690 | 0.10 | 0.64189 | 0.62289 | 0.65089 | ||
5041 | 2022.10.07 10:00 | close | 1647 | 0.10 | 0.64228 | 0.62622 | 0.65422 | -30.92 | 23042.31 |
5042 | 2022.10.07 10:00 | buy | 1691 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
5043 | 2022.10.07 10:00 | modify | 1691 | 0.10 | 0.64258 | 0.62358 | 0.65158 | ||
5044 | 2022.10.07 11:00 | close | 1649 | 0.10 | 0.64210 | 0.62773 | 0.65573 | -47.82 | 22994.50 |
5045 | 2022.10.07 11:00 | buy | 1692 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
5046 | 2022.10.07 11:00 | modify | 1692 | 0.10 | 0.64240 | 0.62340 | 0.65140 | ||
5047 | 2022.10.07 12:00 | close | 1650 | 0.10 | 0.64106 | 0.62762 | 0.65562 | -57.12 | 22937.38 |
5048 | 2022.10.07 12:00 | buy | 1693 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
5049 | 2022.10.07 12:00 | modify | 1693 | 0.10 | 0.64136 | 0.62236 | 0.65036 | ||
5050 | 2022.10.07 13:00 | t/p | 1651 | 0.10 | 0.63862 | 0.66662 | 0.63862 | 90.64 | 23028.03 |
5051 | 2022.10.07 13:00 | buy | 1694 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
5052 | 2022.10.07 13:00 | modify | 1694 | 0.10 | 0.63877 | 0.61977 | 0.64777 | ||
5053 | 2022.10.07 14:00 | close | 1655 | 0.10 | 0.63907 | 0.63023 | 0.65823 | -103.12 | 22924.91 |
5054 | 2022.10.07 14:00 | buy | 1695 | 0.10 | 0.63937 | 0.00000 | 0.00000 | ||
5055 | 2022.10.07 14:00 | modify | 1695 | 0.10 | 0.63937 | 0.62037 | 0.64837 | ||
5056 | 2022.10.07 15:00 | close | 1666 | 0.10 | 0.64046 | 0.62915 | 0.65715 | -77.28 | 22847.64 |
5057 | 2022.10.07 15:00 | buy | 1696 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
5058 | 2022.10.07 15:00 | modify | 1696 | 0.10 | 0.64076 | 0.62176 | 0.64976 | ||
5059 | 2022.10.07 16:00 | close | 1667 | 0.10 | 0.63921 | 0.62775 | 0.65575 | -75.78 | 22771.86 |
5060 | 2022.10.07 16:00 | buy | 1697 | 0.10 | 0.63951 | 0.00000 | 0.00000 | ||
5061 | 2022.10.07 16:00 | modify | 1697 | 0.10 | 0.63951 | 0.62051 | 0.64851 | ||
5062 | 2022.10.07 17:00 | close | 1668 | 0.10 | 0.63813 | 0.62713 | 0.65513 | -80.38 | 22691.48 |
5063 | 2022.10.07 17:00 | buy | 1698 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
5064 | 2022.10.07 17:00 | modify | 1698 | 0.10 | 0.63843 | 0.61943 | 0.64743 | ||
5065 | 2022.10.07 18:00 | close | 1669 | 0.10 | 0.63781 | 0.62750 | 0.65550 | -87.28 | 22604.20 |
5066 | 2022.10.07 18:00 | buy | 1699 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
5067 | 2022.10.07 18:00 | modify | 1699 | 0.10 | 0.63811 | 0.61911 | 0.64711 | ||
5068 | 2022.10.07 19:00 | close | 1670 | 0.10 | 0.63666 | 0.62765 | 0.65565 | -100.28 | 22503.92 |
5069 | 2022.10.07 19:00 | buy | 1700 | 0.10 | 0.63696 | 0.00000 | 0.00000 | ||
5070 | 2022.10.07 19:00 | modify | 1700 | 0.10 | 0.63696 | 0.61796 | 0.64596 | ||
5071 | 2022.10.07 20:00 | close | 1671 | 0.10 | 0.63625 | 0.62615 | 0.65415 | -89.38 | 22414.54 |
5072 | 2022.10.07 20:00 | buy | 1701 | 0.10 | 0.63655 | 0.00000 | 0.00000 | ||
5073 | 2022.10.07 20:00 | modify | 1701 | 0.10 | 0.63655 | 0.61755 | 0.64555 | ||
5074 | 2022.10.09 21:00 | close | 1672 | 0.10 | 0.63569 | 0.62440 | 0.65240 | -77.48 | 22337.06 |
5075 | 2022.10.09 21:00 | buy | 1702 | 0.10 | 0.63599 | 0.00000 | 0.00000 | ||
5076 | 2022.10.09 21:00 | modify | 1702 | 0.10 | 0.63599 | 0.61699 | 0.64499 | ||
5077 | 2022.10.09 22:00 | close | 1673 | 0.10 | 0.63651 | 0.62232 | 0.65032 | -48.48 | 22288.58 |
5078 | 2022.10.09 22:00 | buy | 1703 | 0.10 | 0.63681 | 0.00000 | 0.00000 | ||
5079 | 2022.10.09 22:00 | modify | 1703 | 0.10 | 0.63681 | 0.61781 | 0.64581 | ||
5080 | 2022.10.09 23:00 | close | 1674 | 0.10 | 0.63446 | 0.62249 | 0.65049 | -70.68 | 22217.91 |
5081 | 2022.10.09 23:00 | buy | 1704 | 0.10 | 0.63476 | 0.00000 | 0.00000 | ||
5082 | 2022.10.09 23:00 | modify | 1704 | 0.10 | 0.63476 | 0.61576 | 0.64376 | ||
5083 | 2022.10.10 00:00 | close | 1675 | 0.10 | 0.63601 | 0.62334 | 0.65134 | -64.06 | 22153.85 |
5084 | 2022.10.10 00:00 | buy | 1705 | 0.10 | 0.63631 | 0.00000 | 0.00000 | ||
5085 | 2022.10.10 00:00 | modify | 1705 | 0.10 | 0.63631 | 0.61731 | 0.64531 | ||
5086 | 2022.10.10 01:00 | close | 1676 | 0.10 | 0.63641 | 0.62197 | 0.64997 | -46.36 | 22107.49 |
5087 | 2022.10.10 01:00 | buy | 1706 | 0.10 | 0.63671 | 0.00000 | 0.00000 | ||
5088 | 2022.10.10 01:00 | modify | 1706 | 0.10 | 0.63671 | 0.61771 | 0.64571 | ||
5089 | 2022.10.10 02:00 | close | 1677 | 0.10 | 0.63740 | 0.62222 | 0.65022 | -38.96 | 22068.53 |
5090 | 2022.10.10 02:00 | buy | 1707 | 0.10 | 0.63770 | 0.00000 | 0.00000 | ||
5091 | 2022.10.10 02:00 | modify | 1707 | 0.10 | 0.63770 | 0.61870 | 0.64670 | ||
5092 | 2022.10.10 03:00 | close | 1678 | 0.10 | 0.63594 | 0.62202 | 0.65002 | -51.56 | 22016.98 |
5093 | 2022.10.10 03:00 | buy | 1708 | 0.10 | 0.63624 | 0.00000 | 0.00000 | ||
5094 | 2022.10.10 03:00 | modify | 1708 | 0.10 | 0.63624 | 0.61724 | 0.64524 | ||
5095 | 2022.10.10 04:00 | close | 1679 | 0.10 | 0.63470 | 0.62239 | 0.65039 | -67.66 | 21949.32 |
5096 | 2022.10.10 04:00 | buy | 1709 | 0.10 | 0.63500 | 0.00000 | 0.00000 | ||
5097 | 2022.10.10 04:00 | modify | 1709 | 0.10 | 0.63500 | 0.61600 | 0.64400 | ||
5098 | 2022.10.10 05:00 | close | 1680 | 0.10 | 0.63328 | 0.62214 | 0.65014 | -79.36 | 21869.96 |
5099 | 2022.10.10 05:00 | buy | 1710 | 0.10 | 0.63358 | 0.00000 | 0.00000 | ||
5100 | 2022.10.10 05:00 | modify | 1710 | 0.10 | 0.63358 | 0.61458 | 0.64258 | ||
5101 | 2022.10.10 06:00 | close | 1681 | 0.10 | 0.63234 | 0.62266 | 0.65066 | -93.58 | 21776.38 |
5102 | 2022.10.10 06:00 | buy | 1711 | 0.10 | 0.63264 | 0.00000 | 0.00000 | ||
5103 | 2022.10.10 06:00 | modify | 1711 | 0.10 | 0.63264 | 0.61364 | 0.64164 | ||
5104 | 2022.10.10 07:00 | close | 1682 | 0.10 | 0.63176 | 0.62253 | 0.65053 | -98.08 | 21678.30 |
5105 | 2022.10.10 07:00 | buy | 1712 | 0.10 | 0.63206 | 0.00000 | 0.00000 | ||
5106 | 2022.10.10 07:00 | modify | 1712 | 0.10 | 0.63206 | 0.61306 | 0.64106 | ||
5107 | 2022.10.10 08:00 | close | 1683 | 0.10 | 0.63089 | 0.62406 | 0.65206 | -122.08 | 21556.22 |
5108 | 2022.10.10 08:00 | buy | 1713 | 0.10 | 0.63119 | 0.00000 | 0.00000 | ||
5109 | 2022.10.10 08:00 | modify | 1713 | 0.10 | 0.63119 | 0.61219 | 0.64019 | ||
5110 | 2022.10.10 09:00 | close | 1684 | 0.10 | 0.63001 | 0.62396 | 0.65196 | -129.88 | 21426.34 |
5111 | 2022.10.10 09:00 | buy | 1714 | 0.10 | 0.63031 | 0.00000 | 0.00000 | ||
5112 | 2022.10.10 09:00 | modify | 1714 | 0.10 | 0.63031 | 0.61131 | 0.63931 | ||
5113 | 2022.10.10 10:00 | close | 1685 | 0.10 | 0.63179 | 0.62301 | 0.65101 | -102.58 | 21323.77 |
5114 | 2022.10.10 10:00 | buy | 1715 | 0.10 | 0.63209 | 0.00000 | 0.00000 | ||
5115 | 2022.10.10 10:00 | modify | 1715 | 0.10 | 0.63209 | 0.61309 | 0.64109 | ||
5116 | 2022.10.10 11:00 | close | 1686 | 0.10 | 0.63058 | 0.62156 | 0.64956 | -100.18 | 21223.59 |
5117 | 2022.10.10 11:00 | buy | 1716 | 0.10 | 0.63088 | 0.00000 | 0.00000 | ||
5118 | 2022.10.10 11:00 | modify | 1716 | 0.10 | 0.63088 | 0.61188 | 0.63988 | ||
5119 | 2022.10.10 12:00 | close | 1687 | 0.10 | 0.63138 | 0.62279 | 0.65079 | -104.48 | 21119.11 |
5120 | 2022.10.10 12:00 | buy | 1717 | 0.10 | 0.63168 | 0.00000 | 0.00000 | ||
5121 | 2022.10.10 12:00 | modify | 1717 | 0.10 | 0.63168 | 0.61268 | 0.64068 | ||
5122 | 2022.10.10 13:00 | close | 1688 | 0.10 | 0.63265 | 0.62027 | 0.64827 | -66.58 | 21052.53 |
5123 | 2022.10.10 13:00 | buy | 1718 | 0.10 | 0.63295 | 0.00000 | 0.00000 | ||
5124 | 2022.10.10 13:00 | modify | 1718 | 0.10 | 0.63295 | 0.61395 | 0.64195 | ||
5125 | 2022.10.10 14:00 | close | 1689 | 0.10 | 0.63098 | 0.62170 | 0.64970 | -97.58 | 20954.95 |
5126 | 2022.10.10 14:00 | buy | 1719 | 0.10 | 0.63128 | 0.00000 | 0.00000 | ||
5127 | 2022.10.10 14:00 | modify | 1719 | 0.10 | 0.63128 | 0.61228 | 0.64028 | ||
5128 | 2022.10.10 15:00 | close | 1690 | 0.10 | 0.62839 | 0.62289 | 0.65089 | -135.38 | 20819.57 |
5129 | 2022.10.10 15:00 | buy | 1720 | 0.10 | 0.62869 | 0.00000 | 0.00000 | ||
5130 | 2022.10.10 15:00 | modify | 1720 | 0.10 | 0.62869 | 0.60969 | 0.63769 | ||
5131 | 2022.10.10 16:00 | close | 1691 | 0.10 | 0.62921 | 0.62358 | 0.65158 | -134.08 | 20685.49 |
5132 | 2022.10.10 16:00 | buy | 1721 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
5133 | 2022.10.10 16:00 | modify | 1721 | 0.10 | 0.62951 | 0.61051 | 0.63851 | ||
5134 | 2022.10.10 17:00 | close | 1692 | 0.10 | 0.62818 | 0.62340 | 0.65140 | -142.58 | 20542.91 |
5135 | 2022.10.10 17:00 | buy | 1722 | 0.10 | 0.62848 | 0.00000 | 0.00000 | ||
5136 | 2022.10.10 17:00 | modify | 1722 | 0.10 | 0.62848 | 0.60948 | 0.63748 | ||
5137 | 2022.10.10 18:00 | close | 1693 | 0.10 | 0.63009 | 0.62236 | 0.65036 | -113.08 | 20429.84 |
5138 | 2022.10.10 18:00 | buy | 1723 | 0.10 | 0.63039 | 0.00000 | 0.00000 | ||
5139 | 2022.10.10 18:00 | modify | 1723 | 0.10 | 0.63039 | 0.61139 | 0.63939 | ||
5140 | 2022.10.10 19:00 | close | 1694 | 0.10 | 0.62953 | 0.61977 | 0.64777 | -92.78 | 20337.06 |
5141 | 2022.10.10 19:00 | buy | 1724 | 0.10 | 0.62983 | 0.00000 | 0.00000 | ||
5142 | 2022.10.10 19:00 | modify | 1724 | 0.10 | 0.62983 | 0.61083 | 0.63883 | ||
5143 | 2022.10.10 20:00 | close | 1695 | 0.10 | 0.62977 | 0.62037 | 0.64837 | -96.38 | 20240.68 |
5144 | 2022.10.10 20:00 | buy | 1725 | 0.10 | 0.63007 | 0.00000 | 0.00000 | ||
5145 | 2022.10.10 20:00 | modify | 1725 | 0.10 | 0.63007 | 0.61107 | 0.63907 | ||
5146 | 2022.10.10 21:00 | close | 1696 | 0.10 | 0.62980 | 0.62176 | 0.64976 | -109.98 | 20130.70 |
5147 | 2022.10.10 21:00 | buy | 1726 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
5148 | 2022.10.10 21:00 | modify | 1726 | 0.10 | 0.63010 | 0.61110 | 0.63910 | ||
5149 | 2022.10.10 22:00 | close | 1697 | 0.10 | 0.62953 | 0.62051 | 0.64851 | -100.18 | 20030.52 |
5150 | 2022.10.10 22:00 | buy | 1727 | 0.10 | 0.62983 | 0.00000 | 0.00000 | ||
5151 | 2022.10.10 22:00 | modify | 1727 | 0.10 | 0.62983 | 0.61083 | 0.63883 | ||
5152 | 2022.10.10 23:00 | close | 1698 | 0.10 | 0.62928 | 0.61943 | 0.64743 | -91.88 | 19938.64 |
5153 | 2022.10.10 23:00 | buy | 1728 | 0.10 | 0.62958 | 0.00000 | 0.00000 | ||
5154 | 2022.10.10 23:00 | modify | 1728 | 0.10 | 0.62958 | 0.61058 | 0.63858 | ||
5155 | 2022.10.11 00:00 | close | 1699 | 0.10 | 0.62953 | 0.61911 | 0.64711 | -86.56 | 19852.08 |
5156 | 2022.10.11 00:00 | buy | 1729 | 0.10 | 0.62983 | 0.00000 | 0.00000 | ||
5157 | 2022.10.11 00:00 | modify | 1729 | 0.10 | 0.62983 | 0.61083 | 0.63883 | ||
5158 | 2022.10.11 01:00 | close | 1700 | 0.10 | 0.63002 | 0.61796 | 0.64596 | -70.16 | 19781.93 |
5159 | 2022.10.11 01:00 | buy | 1730 | 0.10 | 0.63032 | 0.00000 | 0.00000 | ||
5160 | 2022.10.11 01:00 | modify | 1730 | 0.10 | 0.63032 | 0.61132 | 0.63932 | ||
5161 | 2022.10.11 02:00 | close | 1701 | 0.10 | 0.62721 | 0.61755 | 0.64555 | -94.16 | 19687.77 |
5162 | 2022.10.11 02:00 | buy | 1731 | 0.10 | 0.62751 | 0.00000 | 0.00000 | ||
5163 | 2022.10.11 02:00 | modify | 1731 | 0.10 | 0.62751 | 0.60851 | 0.63651 | ||
5164 | 2022.10.11 03:00 | close | 1702 | 0.10 | 0.62643 | 0.61699 | 0.64499 | -96.36 | 19591.41 |
5165 | 2022.10.11 03:00 | buy | 1732 | 0.10 | 0.62673 | 0.00000 | 0.00000 | ||
5166 | 2022.10.11 03:00 | modify | 1732 | 0.10 | 0.62673 | 0.60773 | 0.63573 | ||
5167 | 2022.10.11 04:00 | close | 1703 | 0.10 | 0.62622 | 0.61781 | 0.64581 | -106.66 | 19484.75 |
5168 | 2022.10.11 04:00 | buy | 1733 | 0.10 | 0.62652 | 0.00000 | 0.00000 | ||
5169 | 2022.10.11 04:00 | modify | 1733 | 0.10 | 0.62652 | 0.60752 | 0.63552 | ||
5170 | 2022.10.11 05:00 | close | 1704 | 0.10 | 0.62498 | 0.61576 | 0.64376 | -98.56 | 19386.20 |
5171 | 2022.10.11 05:00 | buy | 1734 | 0.10 | 0.62528 | 0.00000 | 0.00000 | ||
5172 | 2022.10.11 05:00 | modify | 1734 | 0.10 | 0.62528 | 0.60628 | 0.63428 | ||
5173 | 2022.10.11 06:00 | close | 1705 | 0.10 | 0.62636 | 0.61731 | 0.64531 | -99.88 | 19286.32 |
5174 | 2022.10.11 06:00 | buy | 1735 | 0.10 | 0.62666 | 0.00000 | 0.00000 | ||
5175 | 2022.10.11 06:00 | modify | 1735 | 0.10 | 0.62666 | 0.60766 | 0.63566 | ||
5176 | 2022.10.11 07:00 | close | 1706 | 0.10 | 0.62576 | 0.61771 | 0.64571 | -109.88 | 19176.44 |
5177 | 2022.10.11 07:00 | buy | 1736 | 0.10 | 0.62606 | 0.00000 | 0.00000 | ||
5178 | 2022.10.11 07:00 | modify | 1736 | 0.10 | 0.62606 | 0.60706 | 0.63506 | ||
5179 | 2022.10.11 08:00 | close | 1707 | 0.10 | 0.62634 | 0.61870 | 0.64670 | -113.98 | 19062.46 |
5180 | 2022.10.11 08:00 | buy | 1737 | 0.10 | 0.62664 | 0.00000 | 0.00000 | ||
5181 | 2022.10.11 08:00 | modify | 1737 | 0.10 | 0.62664 | 0.60764 | 0.63564 | ||
5182 | 2022.10.11 09:00 | close | 1708 | 0.10 | 0.62688 | 0.61724 | 0.64524 | -93.98 | 18968.48 |
5183 | 2022.10.11 09:00 | buy | 1738 | 0.10 | 0.62718 | 0.00000 | 0.00000 | ||
5184 | 2022.10.11 09:00 | modify | 1738 | 0.10 | 0.62718 | 0.60818 | 0.63618 | ||
5185 | 2022.10.11 10:00 | close | 1709 | 0.10 | 0.62659 | 0.61600 | 0.64400 | -84.48 | 18884.00 |
5186 | 2022.10.11 10:00 | buy | 1739 | 0.10 | 0.62689 | 0.00000 | 0.00000 | ||
5187 | 2022.10.11 10:00 | modify | 1739 | 0.10 | 0.62689 | 0.60789 | 0.63589 | ||
5188 | 2022.10.11 11:00 | close | 1710 | 0.10 | 0.62704 | 0.61458 | 0.64258 | -65.78 | 18818.22 |
5189 | 2022.10.11 11:00 | buy | 1740 | 0.10 | 0.62734 | 0.00000 | 0.00000 | ||
5190 | 2022.10.11 11:00 | modify | 1740 | 0.10 | 0.62734 | 0.60834 | 0.63634 | ||
5191 | 2022.10.11 12:00 | close | 1711 | 0.10 | 0.62950 | 0.61364 | 0.64164 | -31.78 | 18786.45 |
5192 | 2022.10.11 12:00 | buy | 1741 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
5193 | 2022.10.11 12:00 | modify | 1741 | 0.10 | 0.62980 | 0.61080 | 0.63880 | ||
5194 | 2022.10.11 13:00 | close | 1712 | 0.10 | 0.62978 | 0.61306 | 0.64106 | -23.18 | 18763.27 |
5195 | 2022.10.11 13:00 | buy | 1742 | 0.10 | 0.63008 | 0.00000 | 0.00000 | ||
5196 | 2022.10.11 13:00 | modify | 1742 | 0.10 | 0.63008 | 0.61108 | 0.63908 | ||
5197 | 2022.10.11 14:00 | close | 1713 | 0.10 | 0.62718 | 0.61219 | 0.64019 | -40.48 | 18722.79 |
5198 | 2022.10.11 14:00 | buy | 1743 | 0.10 | 0.62748 | 0.00000 | 0.00000 | ||
5199 | 2022.10.11 14:00 | modify | 1743 | 0.10 | 0.62748 | 0.60848 | 0.63648 | ||
5200 | 2022.10.11 15:00 | close | 1714 | 0.10 | 0.62845 | 0.61131 | 0.63931 | -18.98 | 18703.81 |
5201 | 2022.10.11 15:00 | buy | 1744 | 0.10 | 0.62875 | 0.00000 | 0.00000 | ||
5202 | 2022.10.11 15:00 | modify | 1744 | 0.10 | 0.62875 | 0.60975 | 0.63775 | ||
5203 | 2022.10.11 16:00 | close | 1715 | 0.10 | 0.63278 | 0.61309 | 0.64109 | 6.52 | 18710.33 |
5204 | 2022.10.11 16:00 | buy | 1745 | 0.10 | 0.63308 | 0.00000 | 0.00000 | ||
5205 | 2022.10.11 16:00 | modify | 1745 | 0.10 | 0.63308 | 0.61408 | 0.64208 | ||
5206 | 2022.10.11 17:00 | t/p | 1734 | 0.10 | 0.63428 | 0.60628 | 0.63428 | 90.00 | 18800.33 |
5207 | 2022.10.11 17:00 | sell | 1746 | 0.10 | 0.63299 | 0.00000 | 0.00000 | ||
5208 | 2022.10.11 17:00 | modify | 1746 | 0.10 | 0.63299 | 0.65199 | 0.62399 | ||
5209 | 2022.10.11 18:00 | close | 1716 | 0.10 | 0.63182 | 0.61188 | 0.63988 | 9.02 | 18809.35 |
5210 | 2022.10.11 18:00 | buy | 1747 | 0.10 | 0.63212 | 0.00000 | 0.00000 | ||
5211 | 2022.10.11 18:00 | modify | 1747 | 0.10 | 0.63212 | 0.61312 | 0.64112 | ||
5212 | 2022.10.11 19:00 | close | 1717 | 0.10 | 0.62659 | 0.61268 | 0.64068 | -51.28 | 18758.07 |
5213 | 2022.10.11 19:00 | buy | 1748 | 0.10 | 0.62689 | 0.00000 | 0.00000 | ||
5214 | 2022.10.11 19:00 | modify | 1748 | 0.10 | 0.62689 | 0.60789 | 0.63589 | ||
5215 | 2022.10.11 20:00 | close | 1718 | 0.10 | 0.62746 | 0.61395 | 0.64195 | -55.28 | 18702.79 |
5216 | 2022.10.11 20:00 | buy | 1749 | 0.10 | 0.62776 | 0.00000 | 0.00000 | ||
5217 | 2022.10.11 20:00 | modify | 1749 | 0.10 | 0.62776 | 0.60876 | 0.63676 | ||
5218 | 2022.10.11 21:00 | close | 1719 | 0.10 | 0.62698 | 0.61228 | 0.64028 | -43.38 | 18659.41 |
5219 | 2022.10.11 21:00 | buy | 1750 | 0.10 | 0.62728 | 0.00000 | 0.00000 | ||
5220 | 2022.10.11 21:00 | modify | 1750 | 0.10 | 0.62728 | 0.60828 | 0.63628 | ||
5221 | 2022.10.11 22:00 | close | 1720 | 0.10 | 0.62715 | 0.60969 | 0.63769 | -15.78 | 18643.64 |
5222 | 2022.10.11 22:00 | buy | 1751 | 0.10 | 0.62745 | 0.00000 | 0.00000 | ||
5223 | 2022.10.11 22:00 | modify | 1751 | 0.10 | 0.62745 | 0.60845 | 0.63645 | ||
5224 | 2022.10.11 23:00 | close | 1721 | 0.10 | 0.62740 | 0.61051 | 0.63851 | -21.48 | 18622.16 |
5225 | 2022.10.11 23:00 | buy | 1752 | 0.10 | 0.62770 | 0.00000 | 0.00000 | ||
5226 | 2022.10.11 23:00 | modify | 1752 | 0.10 | 0.62770 | 0.60870 | 0.63670 | ||
5227 | 2022.10.12 00:00 | close | 1722 | 0.10 | 0.62641 | 0.60948 | 0.63748 | -21.46 | 18600.70 |
5228 | 2022.10.12 00:00 | buy | 1753 | 0.10 | 0.62671 | 0.00000 | 0.00000 | ||
5229 | 2022.10.12 00:00 | modify | 1753 | 0.10 | 0.62671 | 0.60771 | 0.63571 | ||
5230 | 2022.10.12 01:00 | close | 1723 | 0.10 | 0.62634 | 0.61139 | 0.63939 | -41.26 | 18559.44 |
5231 | 2022.10.12 01:00 | buy | 1754 | 0.10 | 0.62664 | 0.00000 | 0.00000 | ||
5232 | 2022.10.12 01:00 | modify | 1754 | 0.10 | 0.62664 | 0.60764 | 0.63564 | ||
5233 | 2022.10.12 02:00 | close | 1724 | 0.10 | 0.62491 | 0.61083 | 0.63883 | -49.96 | 18509.48 |
5234 | 2022.10.12 02:00 | buy | 1755 | 0.10 | 0.62521 | 0.00000 | 0.00000 | ||
5235 | 2022.10.12 02:00 | modify | 1755 | 0.10 | 0.62521 | 0.60621 | 0.63421 | ||
5236 | 2022.10.12 03:00 | close | 1725 | 0.10 | 0.62546 | 0.61107 | 0.63907 | -46.86 | 18462.63 |
5237 | 2022.10.12 03:00 | buy | 1756 | 0.10 | 0.62576 | 0.00000 | 0.00000 | ||
5238 | 2022.10.12 03:00 | modify | 1756 | 0.10 | 0.62576 | 0.60676 | 0.63476 | ||
5239 | 2022.10.12 04:00 | close | 1726 | 0.10 | 0.62539 | 0.61110 | 0.63910 | -47.86 | 18414.77 |
5240 | 2022.10.12 04:00 | buy | 1757 | 0.10 | 0.62569 | 0.00000 | 0.00000 | ||
5241 | 2022.10.12 04:00 | modify | 1757 | 0.10 | 0.62569 | 0.60669 | 0.63469 | ||
5242 | 2022.10.12 05:00 | close | 1727 | 0.10 | 0.62691 | 0.61083 | 0.63883 | -29.96 | 18384.81 |
5243 | 2022.10.12 05:00 | buy | 1758 | 0.10 | 0.62721 | 0.00000 | 0.00000 | ||
5244 | 2022.10.12 05:00 | modify | 1758 | 0.10 | 0.62721 | 0.60821 | 0.63621 | ||
5245 | 2022.10.12 06:00 | close | 1728 | 0.10 | 0.62761 | 0.61058 | 0.63858 | -20.46 | 18364.35 |
5246 | 2022.10.12 06:00 | buy | 1759 | 0.10 | 0.62791 | 0.00000 | 0.00000 | ||
5247 | 2022.10.12 06:00 | modify | 1759 | 0.10 | 0.62791 | 0.60891 | 0.63691 | ||
5248 | 2022.10.12 07:00 | close | 1729 | 0.10 | 0.62813 | 0.61083 | 0.63883 | -17.38 | 18346.98 |
5249 | 2022.10.12 07:00 | buy | 1760 | 0.10 | 0.62843 | 0.00000 | 0.00000 | ||
5250 | 2022.10.12 07:00 | modify | 1760 | 0.10 | 0.62843 | 0.60943 | 0.63743 | ||
5251 | 2022.10.12 08:00 | close | 1730 | 0.10 | 0.62558 | 0.61132 | 0.63932 | -47.78 | 18299.20 |
5252 | 2022.10.12 08:00 | buy | 1761 | 0.10 | 0.62588 | 0.00000 | 0.00000 | ||
5253 | 2022.10.12 08:00 | modify | 1761 | 0.10 | 0.62588 | 0.60688 | 0.63488 | ||
5254 | 2022.10.12 09:00 | close | 1731 | 0.10 | 0.62590 | 0.60851 | 0.63651 | -16.48 | 18282.72 |
5255 | 2022.10.12 09:00 | buy | 1762 | 0.10 | 0.62620 | 0.00000 | 0.00000 | ||
5256 | 2022.10.12 09:00 | modify | 1762 | 0.10 | 0.62620 | 0.60720 | 0.63520 | ||
5257 | 2022.10.12 10:00 | close | 1732 | 0.10 | 0.62679 | 0.60773 | 0.63573 | 0.22 | 18282.94 |
5258 | 2022.10.12 10:00 | buy | 1763 | 0.10 | 0.62709 | 0.00000 | 0.00000 | ||
5259 | 2022.10.12 10:00 | modify | 1763 | 0.10 | 0.62709 | 0.60809 | 0.63609 | ||
5260 | 2022.10.12 11:00 | close | 1733 | 0.10 | 0.62619 | 0.60752 | 0.63552 | -3.68 | 18279.26 |
5261 | 2022.10.12 11:00 | buy | 1764 | 0.10 | 0.62649 | 0.00000 | 0.00000 | ||
5262 | 2022.10.12 11:00 | modify | 1764 | 0.10 | 0.62649 | 0.60749 | 0.63549 | ||
5263 | 2022.10.12 12:00 | close | 1735 | 0.10 | 0.62545 | 0.60766 | 0.63566 | -12.48 | 18266.78 |
5264 | 2022.10.12 12:00 | buy | 1765 | 0.10 | 0.62575 | 0.00000 | 0.00000 | ||
5265 | 2022.10.12 12:00 | modify | 1765 | 0.10 | 0.62575 | 0.60675 | 0.63475 | ||
5266 | 2022.10.12 13:00 | t/p | 1746 | 0.10 | 0.62399 | 0.65199 | 0.62399 | 90.16 | 18356.94 |
5267 | 2022.10.12 13:00 | buy | 1766 | 0.10 | 0.62584 | 0.00000 | 0.00000 | ||
5268 | 2022.10.12 13:00 | modify | 1766 | 0.10 | 0.62584 | 0.60684 | 0.63484 | ||
5269 | 2022.10.12 14:00 | close | 1736 | 0.10 | 0.62566 | 0.60706 | 0.63506 | -4.38 | 18352.56 |
5270 | 2022.10.12 14:00 | buy | 1767 | 0.10 | 0.62596 | 0.00000 | 0.00000 | ||
5271 | 2022.10.12 14:00 | modify | 1767 | 0.10 | 0.62596 | 0.60696 | 0.63496 | ||
5272 | 2022.10.12 15:00 | close | 1737 | 0.10 | 0.62698 | 0.60764 | 0.63564 | 3.02 | 18355.59 |
5273 | 2022.10.12 15:00 | buy | 1768 | 0.10 | 0.62728 | 0.00000 | 0.00000 | ||
5274 | 2022.10.12 15:00 | modify | 1768 | 0.10 | 0.62728 | 0.60828 | 0.63628 | ||
5275 | 2022.10.12 16:00 | close | 1738 | 0.10 | 0.62716 | 0.60818 | 0.63618 | -0.58 | 18355.01 |
5276 | 2022.10.12 16:00 | buy | 1769 | 0.10 | 0.62746 | 0.00000 | 0.00000 | ||
5277 | 2022.10.12 16:00 | modify | 1769 | 0.10 | 0.62746 | 0.60846 | 0.63646 | ||
5278 | 2022.10.12 17:00 | close | 1739 | 0.10 | 0.62675 | 0.60789 | 0.63589 | -1.78 | 18353.23 |
5279 | 2022.10.12 17:00 | buy | 1770 | 0.10 | 0.62705 | 0.00000 | 0.00000 | ||
5280 | 2022.10.12 17:00 | modify | 1770 | 0.10 | 0.62705 | 0.60805 | 0.63605 | ||
5281 | 2022.10.12 18:00 | close | 1740 | 0.10 | 0.62694 | 0.60834 | 0.63634 | -4.38 | 18348.85 |
5282 | 2022.10.12 18:00 | buy | 1771 | 0.10 | 0.62724 | 0.00000 | 0.00000 | ||
5283 | 2022.10.12 18:00 | modify | 1771 | 0.10 | 0.62724 | 0.60824 | 0.63624 | ||
5284 | 2022.10.12 19:00 | close | 1741 | 0.10 | 0.62755 | 0.61080 | 0.63880 | -22.88 | 18325.97 |
5285 | 2022.10.12 19:00 | sell | 1772 | 0.10 | 0.62755 | 0.00000 | 0.00000 | ||
5286 | 2022.10.12 19:00 | modify | 1772 | 0.10 | 0.62755 | 0.64655 | 0.61855 | ||
5287 | 2022.10.12 20:00 | close | 1742 | 0.10 | 0.62741 | 0.61108 | 0.63908 | -27.08 | 18298.89 |
5288 | 2022.10.12 20:00 | sell | 1773 | 0.10 | 0.62741 | 0.00000 | 0.00000 | ||
5289 | 2022.10.12 20:00 | modify | 1773 | 0.10 | 0.62741 | 0.64641 | 0.61841 | ||
5290 | 2022.10.12 21:00 | close | 1743 | 0.10 | 0.62758 | 0.60848 | 0.63648 | 0.62 | 18299.51 |
5291 | 2022.10.12 21:00 | sell | 1774 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
5292 | 2022.10.12 21:00 | modify | 1774 | 0.10 | 0.62758 | 0.64658 | 0.61858 | ||
5293 | 2022.10.12 22:00 | close | 1744 | 0.10 | 0.62758 | 0.60975 | 0.63775 | -12.08 | 18287.43 |
5294 | 2022.10.12 22:00 | sell | 1775 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
5295 | 2022.10.12 22:00 | modify | 1775 | 0.10 | 0.62758 | 0.64658 | 0.61858 | ||
5296 | 2022.10.12 23:00 | close | 1745 | 0.10 | 0.62704 | 0.61408 | 0.64208 | -60.78 | 18226.66 |
5297 | 2022.10.12 23:00 | sell | 1776 | 0.10 | 0.62704 | 0.00000 | 0.00000 | ||
5298 | 2022.10.12 23:00 | modify | 1776 | 0.10 | 0.62704 | 0.64604 | 0.61804 | ||
5299 | 2022.10.13 00:00 | close | 1747 | 0.10 | 0.62747 | 0.61312 | 0.64112 | -48.02 | 18178.64 |
5300 | 2022.10.13 00:00 | sell | 1777 | 0.10 | 0.62747 | 0.00000 | 0.00000 | ||
5301 | 2022.10.13 00:00 | modify | 1777 | 0.10 | 0.62747 | 0.64647 | 0.61847 | ||
5302 | 2022.10.13 01:00 | close | 1748 | 0.10 | 0.62854 | 0.60789 | 0.63589 | 14.98 | 18193.62 |
5303 | 2022.10.13 01:00 | sell | 1778 | 0.10 | 0.62854 | 0.00000 | 0.00000 | ||
5304 | 2022.10.13 01:00 | modify | 1778 | 0.10 | 0.62854 | 0.64754 | 0.61954 | ||
5305 | 2022.10.13 02:00 | close | 1749 | 0.10 | 0.62839 | 0.60876 | 0.63676 | 4.78 | 18198.41 |
5306 | 2022.10.13 02:00 | sell | 1779 | 0.10 | 0.62839 | 0.00000 | 0.00000 | ||
5307 | 2022.10.13 02:00 | modify | 1779 | 0.10 | 0.62839 | 0.64739 | 0.61939 | ||
5308 | 2022.10.13 03:00 | close | 1750 | 0.10 | 0.62721 | 0.60828 | 0.63628 | -2.22 | 18196.19 |
5309 | 2022.10.13 03:00 | sell | 1780 | 0.10 | 0.62721 | 0.00000 | 0.00000 | ||
5310 | 2022.10.13 03:00 | modify | 1780 | 0.10 | 0.62721 | 0.64621 | 0.61821 | ||
5311 | 2022.10.13 04:00 | close | 1751 | 0.10 | 0.62723 | 0.60845 | 0.63645 | -3.72 | 18192.48 |
5312 | 2022.10.13 04:00 | buy | 1781 | 0.10 | 0.62753 | 0.00000 | 0.00000 | ||
5313 | 2022.10.13 04:00 | modify | 1781 | 0.10 | 0.62753 | 0.60853 | 0.63653 | ||
5314 | 2022.10.13 05:00 | close | 1752 | 0.10 | 0.62756 | 0.60870 | 0.63670 | -2.92 | 18189.56 |
5315 | 2022.10.13 05:00 | buy | 1782 | 0.10 | 0.62786 | 0.00000 | 0.00000 | ||
5316 | 2022.10.13 05:00 | modify | 1782 | 0.10 | 0.62786 | 0.60886 | 0.63686 | ||
5317 | 2022.10.13 06:00 | close | 1753 | 0.10 | 0.62761 | 0.60771 | 0.63571 | 7.86 | 18197.43 |
5318 | 2022.10.13 06:00 | sell | 1783 | 0.10 | 0.62761 | 0.00000 | 0.00000 | ||
5319 | 2022.10.13 06:00 | modify | 1783 | 0.10 | 0.62761 | 0.64661 | 0.61861 | ||
5320 | 2022.10.13 07:00 | close | 1754 | 0.10 | 0.62694 | 0.60764 | 0.63564 | 1.86 | 18199.29 |
5321 | 2022.10.13 07:00 | sell | 1784 | 0.10 | 0.62694 | 0.00000 | 0.00000 | ||
5322 | 2022.10.13 07:00 | modify | 1784 | 0.10 | 0.62694 | 0.64594 | 0.61794 | ||
5323 | 2022.10.13 08:00 | close | 1755 | 0.10 | 0.62775 | 0.60621 | 0.63421 | 24.26 | 18223.56 |
5324 | 2022.10.13 08:00 | buy | 1785 | 0.10 | 0.62805 | 0.00000 | 0.00000 | ||
5325 | 2022.10.13 08:00 | modify | 1785 | 0.10 | 0.62805 | 0.60905 | 0.63705 | ||
5326 | 2022.10.13 09:00 | close | 1756 | 0.10 | 0.62840 | 0.60676 | 0.63476 | 25.26 | 18248.82 |
5327 | 2022.10.13 09:00 | sell | 1786 | 0.10 | 0.62840 | 0.00000 | 0.00000 | ||
5328 | 2022.10.13 09:00 | modify | 1786 | 0.10 | 0.62840 | 0.64740 | 0.61940 | ||
5329 | 2022.10.13 10:00 | close | 1757 | 0.10 | 0.62919 | 0.60669 | 0.63469 | 33.86 | 18282.68 |
5330 | 2022.10.13 10:00 | sell | 1787 | 0.10 | 0.62919 | 0.00000 | 0.00000 | ||
5331 | 2022.10.13 10:00 | modify | 1787 | 0.10 | 0.62919 | 0.64819 | 0.62019 | ||
5332 | 2022.10.13 11:00 | close | 1758 | 0.10 | 0.62771 | 0.60821 | 0.63621 | 3.86 | 18286.55 |
5333 | 2022.10.13 11:00 | sell | 1788 | 0.10 | 0.62771 | 0.00000 | 0.00000 | ||
5334 | 2022.10.13 11:00 | modify | 1788 | 0.10 | 0.62771 | 0.64671 | 0.61871 | ||
5335 | 2022.10.13 12:00 | close | 1759 | 0.10 | 0.62883 | 0.60891 | 0.63691 | 8.06 | 18294.61 |
5336 | 2022.10.13 12:00 | sell | 1789 | 0.10 | 0.62883 | 0.00000 | 0.00000 | ||
5337 | 2022.10.13 12:00 | modify | 1789 | 0.10 | 0.62883 | 0.64783 | 0.61983 | ||
5338 | 2022.10.13 13:00 | t/p | 1772 | 0.10 | 0.61855 | 0.64655 | 0.61855 | 90.48 | 18385.09 |
5339 | 2022.10.13 13:00 | t/p | 1773 | 0.10 | 0.61841 | 0.64641 | 0.61841 | 90.48 | 18475.58 |
5340 | 2022.10.13 13:00 | t/p | 1774 | 0.10 | 0.61858 | 0.64658 | 0.61858 | 90.48 | 18566.06 |
5341 | 2022.10.13 13:00 | t/p | 1775 | 0.10 | 0.61858 | 0.64658 | 0.61858 | 90.48 | 18656.54 |
5342 | 2022.10.13 13:00 | t/p | 1776 | 0.10 | 0.61804 | 0.64604 | 0.61804 | 90.48 | 18747.03 |
5343 | 2022.10.13 13:00 | t/p | 1777 | 0.10 | 0.61847 | 0.64647 | 0.61847 | 90.00 | 18837.03 |
5344 | 2022.10.13 13:00 | t/p | 1778 | 0.10 | 0.61954 | 0.64754 | 0.61954 | 90.00 | 18927.03 |
5345 | 2022.10.13 13:00 | t/p | 1779 | 0.10 | 0.61939 | 0.64739 | 0.61939 | 90.00 | 19017.03 |
5346 | 2022.10.13 13:00 | t/p | 1780 | 0.10 | 0.61821 | 0.64621 | 0.61821 | 90.00 | 19107.03 |
5347 | 2022.10.13 13:00 | t/p | 1783 | 0.10 | 0.61861 | 0.64661 | 0.61861 | 90.00 | 19197.03 |
5348 | 2022.10.13 13:00 | t/p | 1784 | 0.10 | 0.61794 | 0.64594 | 0.61794 | 90.00 | 19287.03 |
5349 | 2022.10.13 13:00 | t/p | 1786 | 0.10 | 0.61940 | 0.64740 | 0.61940 | 90.00 | 19377.03 |
5350 | 2022.10.13 13:00 | t/p | 1787 | 0.10 | 0.62019 | 0.64819 | 0.62019 | 90.00 | 19467.03 |
5351 | 2022.10.13 13:00 | t/p | 1788 | 0.10 | 0.61871 | 0.64671 | 0.61871 | 90.00 | 19557.03 |
5352 | 2022.10.13 13:00 | t/p | 1789 | 0.10 | 0.61983 | 0.64783 | 0.61983 | 90.00 | 19647.03 |
5353 | 2022.10.13 13:00 | buy | 1790 | 0.10 | 0.62067 | 0.00000 | 0.00000 | ||
5354 | 2022.10.13 13:00 | modify | 1790 | 0.10 | 0.62067 | 0.60167 | 0.62967 | ||
5355 | 2022.10.13 14:00 | buy | 1791 | 0.10 | 0.62211 | 0.00000 | 0.00000 | ||
5356 | 2022.10.13 14:00 | modify | 1791 | 0.10 | 0.62211 | 0.60311 | 0.63111 | ||
5357 | 2022.10.13 15:00 | buy | 1792 | 0.10 | 0.62201 | 0.00000 | 0.00000 | ||
5358 | 2022.10.13 15:00 | modify | 1792 | 0.10 | 0.62201 | 0.60301 | 0.63101 | ||
5359 | 2022.10.13 16:00 | sell | 1793 | 0.10 | 0.62821 | 0.00000 | 0.00000 | ||
5360 | 2022.10.13 16:00 | modify | 1793 | 0.10 | 0.62821 | 0.64721 | 0.61921 | ||
5361 | 2022.10.13 17:00 | sell | 1794 | 0.10 | 0.62817 | 0.00000 | 0.00000 | ||
5362 | 2022.10.13 17:00 | modify | 1794 | 0.10 | 0.62817 | 0.64717 | 0.61917 | ||
5363 | 2022.10.13 18:00 | t/p | 1790 | 0.10 | 0.62967 | 0.60167 | 0.62967 | 90.00 | 19737.03 |
5364 | 2022.10.13 18:00 | t/p | 1791 | 0.10 | 0.63111 | 0.60311 | 0.63111 | 90.00 | 19827.03 |
5365 | 2022.10.13 18:00 | t/p | 1792 | 0.10 | 0.63101 | 0.60301 | 0.63101 | 90.00 | 19917.03 |
5366 | 2022.10.13 18:00 | sell | 1795 | 0.10 | 0.63100 | 0.00000 | 0.00000 | ||
5367 | 2022.10.13 18:00 | modify | 1795 | 0.10 | 0.63100 | 0.65000 | 0.62200 | ||
5368 | 2022.10.13 19:00 | sell | 1796 | 0.10 | 0.63041 | 0.00000 | 0.00000 | ||
5369 | 2022.10.13 19:00 | modify | 1796 | 0.10 | 0.63041 | 0.64941 | 0.62141 | ||
5370 | 2022.10.13 20:00 | sell | 1797 | 0.10 | 0.62935 | 0.00000 | 0.00000 | ||
5371 | 2022.10.13 20:00 | modify | 1797 | 0.10 | 0.62935 | 0.64835 | 0.62035 | ||
5372 | 2022.10.13 21:00 | sell | 1798 | 0.10 | 0.62969 | 0.00000 | 0.00000 | ||
5373 | 2022.10.13 21:00 | modify | 1798 | 0.10 | 0.62969 | 0.64869 | 0.62069 | ||
5374 | 2022.10.13 22:00 | sell | 1799 | 0.10 | 0.62964 | 0.00000 | 0.00000 | ||
5375 | 2022.10.13 22:00 | modify | 1799 | 0.10 | 0.62964 | 0.64864 | 0.62064 | ||
5376 | 2022.10.13 23:00 | sell | 1800 | 0.10 | 0.62990 | 0.00000 | 0.00000 | ||
5377 | 2022.10.13 23:00 | modify | 1800 | 0.10 | 0.62990 | 0.64890 | 0.62090 | ||
5378 | 2022.10.14 00:00 | sell | 1801 | 0.10 | 0.62943 | 0.00000 | 0.00000 | ||
5379 | 2022.10.14 00:00 | modify | 1801 | 0.10 | 0.62943 | 0.64843 | 0.62043 | ||
5380 | 2022.10.14 01:00 | sell | 1802 | 0.10 | 0.63043 | 0.00000 | 0.00000 | ||
5381 | 2022.10.14 01:00 | modify | 1802 | 0.10 | 0.63043 | 0.64943 | 0.62143 | ||
5382 | 2022.10.14 02:00 | sell | 1803 | 0.10 | 0.63371 | 0.00000 | 0.00000 | ||
5383 | 2022.10.14 02:00 | modify | 1803 | 0.10 | 0.63371 | 0.65271 | 0.62471 | ||
5384 | 2022.10.14 03:00 | sell | 1804 | 0.10 | 0.63274 | 0.00000 | 0.00000 | ||
5385 | 2022.10.14 03:00 | modify | 1804 | 0.10 | 0.63274 | 0.65174 | 0.62374 | ||
5386 | 2022.10.14 04:00 | sell | 1805 | 0.10 | 0.63319 | 0.00000 | 0.00000 | ||
5387 | 2022.10.14 04:00 | modify | 1805 | 0.10 | 0.63319 | 0.65219 | 0.62419 | ||
5388 | 2022.10.14 05:00 | sell | 1806 | 0.10 | 0.63257 | 0.00000 | 0.00000 | ||
5389 | 2022.10.14 05:00 | modify | 1806 | 0.10 | 0.63257 | 0.65157 | 0.62357 | ||
5390 | 2022.10.14 06:00 | sell | 1807 | 0.10 | 0.63263 | 0.00000 | 0.00000 | ||
5391 | 2022.10.14 06:00 | modify | 1807 | 0.10 | 0.63263 | 0.65163 | 0.62363 | ||
5392 | 2022.10.14 07:00 | close | 1760 | 0.10 | 0.63369 | 0.60943 | 0.63743 | 51.08 | 19968.11 |
5393 | 2022.10.14 07:00 | sell | 1808 | 0.10 | 0.63369 | 0.00000 | 0.00000 | ||
5394 | 2022.10.14 07:00 | modify | 1808 | 0.10 | 0.63369 | 0.65269 | 0.62469 | ||
5395 | 2022.10.14 08:00 | close | 1761 | 0.10 | 0.63232 | 0.60688 | 0.63488 | 62.88 | 20031.00 |
5396 | 2022.10.14 08:00 | sell | 1809 | 0.10 | 0.63232 | 0.00000 | 0.00000 | ||
5397 | 2022.10.14 08:00 | modify | 1809 | 0.10 | 0.63232 | 0.65132 | 0.62332 | ||
5398 | 2022.10.14 09:00 | close | 1762 | 0.10 | 0.62968 | 0.60720 | 0.63520 | 33.28 | 20064.28 |
5399 | 2022.10.14 09:00 | sell | 1810 | 0.10 | 0.62968 | 0.00000 | 0.00000 | ||
5400 | 2022.10.14 09:00 | modify | 1810 | 0.10 | 0.62968 | 0.64868 | 0.62068 | ||
5401 | 2022.10.14 10:00 | close | 1763 | 0.10 | 0.62872 | 0.60809 | 0.63609 | 14.78 | 20079.07 |
5402 | 2022.10.14 10:00 | sell | 1811 | 0.10 | 0.62872 | 0.00000 | 0.00000 | ||
5403 | 2022.10.14 10:00 | modify | 1811 | 0.10 | 0.62872 | 0.64772 | 0.61972 | ||
5404 | 2022.10.14 11:00 | close | 1764 | 0.10 | 0.63011 | 0.60749 | 0.63549 | 34.68 | 20113.75 |
5405 | 2022.10.14 11:00 | sell | 1812 | 0.10 | 0.63011 | 0.00000 | 0.00000 | ||
5406 | 2022.10.14 11:00 | modify | 1812 | 0.10 | 0.63011 | 0.64911 | 0.62111 | ||
5407 | 2022.10.14 12:00 | close | 1765 | 0.10 | 0.62760 | 0.60675 | 0.63475 | 16.98 | 20130.74 |
5408 | 2022.10.14 12:00 | sell | 1813 | 0.10 | 0.62760 | 0.00000 | 0.00000 | ||
5409 | 2022.10.14 12:00 | modify | 1813 | 0.10 | 0.62760 | 0.64660 | 0.61860 | ||
5410 | 2022.10.14 13:00 | close | 1766 | 0.10 | 0.63143 | 0.60684 | 0.63484 | 54.38 | 20185.12 |
5411 | 2022.10.14 13:00 | sell | 1814 | 0.10 | 0.63143 | 0.00000 | 0.00000 | ||
5412 | 2022.10.14 13:00 | modify | 1814 | 0.10 | 0.63143 | 0.65043 | 0.62243 | ||
5413 | 2022.10.14 14:00 | close | 1767 | 0.10 | 0.62619 | 0.60696 | 0.63496 | 0.78 | 20185.91 |
5414 | 2022.10.14 14:00 | sell | 1815 | 0.10 | 0.62619 | 0.00000 | 0.00000 | ||
5415 | 2022.10.14 14:00 | modify | 1815 | 0.10 | 0.62619 | 0.64519 | 0.61719 | ||
5416 | 2022.10.14 15:00 | t/p | 1803 | 0.10 | 0.62471 | 0.65271 | 0.62471 | 90.00 | 20275.91 |
5417 | 2022.10.14 15:00 | t/p | 1804 | 0.10 | 0.62374 | 0.65174 | 0.62374 | 90.00 | 20365.91 |
5418 | 2022.10.14 15:00 | t/p | 1805 | 0.10 | 0.62419 | 0.65219 | 0.62419 | 90.00 | 20455.91 |
5419 | 2022.10.14 15:00 | t/p | 1806 | 0.10 | 0.62357 | 0.65157 | 0.62357 | 90.00 | 20545.91 |
5420 | 2022.10.14 15:00 | t/p | 1807 | 0.10 | 0.62363 | 0.65163 | 0.62363 | 90.00 | 20635.91 |
5421 | 2022.10.14 15:00 | t/p | 1808 | 0.10 | 0.62469 | 0.65269 | 0.62469 | 90.00 | 20725.91 |
5422 | 2022.10.14 15:00 | t/p | 1809 | 0.10 | 0.62332 | 0.65132 | 0.62332 | 90.00 | 20815.91 |
5423 | 2022.10.14 15:00 | buy | 1816 | 0.10 | 0.62435 | 0.00000 | 0.00000 | ||
5424 | 2022.10.14 15:00 | modify | 1816 | 0.10 | 0.62435 | 0.60535 | 0.63335 | ||
5425 | 2022.10.14 16:00 | t/p | 1795 | 0.10 | 0.62200 | 0.65000 | 0.62200 | 90.16 | 20906.07 |
5426 | 2022.10.14 16:00 | t/p | 1814 | 0.10 | 0.62243 | 0.65043 | 0.62243 | 90.00 | 20996.07 |
5427 | 2022.10.14 16:00 | buy | 1817 | 0.10 | 0.62218 | 0.00000 | 0.00000 | ||
5428 | 2022.10.14 16:00 | modify | 1817 | 0.10 | 0.62218 | 0.60318 | 0.63118 | ||
5429 | 2022.10.14 17:00 | t/p | 1796 | 0.10 | 0.62141 | 0.64941 | 0.62141 | 90.16 | 21086.23 |
5430 | 2022.10.14 17:00 | t/p | 1802 | 0.10 | 0.62143 | 0.64943 | 0.62143 | 90.00 | 21176.23 |
5431 | 2022.10.14 17:00 | t/p | 1812 | 0.10 | 0.62111 | 0.64911 | 0.62111 | 90.00 | 21266.23 |
5432 | 2022.10.14 17:00 | buy | 1818 | 0.10 | 0.62129 | 0.00000 | 0.00000 | ||
5433 | 2022.10.14 17:00 | modify | 1818 | 0.10 | 0.62129 | 0.60229 | 0.63029 | ||
5434 | 2022.10.14 18:00 | t/p | 1797 | 0.10 | 0.62035 | 0.64835 | 0.62035 | 90.16 | 21356.39 |
5435 | 2022.10.14 18:00 | t/p | 1798 | 0.10 | 0.62069 | 0.64869 | 0.62069 | 90.16 | 21446.55 |
5436 | 2022.10.14 18:00 | t/p | 1799 | 0.10 | 0.62064 | 0.64864 | 0.62064 | 90.16 | 21536.71 |
5437 | 2022.10.14 18:00 | t/p | 1800 | 0.10 | 0.62090 | 0.64890 | 0.62090 | 90.16 | 21626.87 |
5438 | 2022.10.14 18:00 | t/p | 1801 | 0.10 | 0.62043 | 0.64843 | 0.62043 | 90.00 | 21716.87 |
5439 | 2022.10.14 18:00 | t/p | 1810 | 0.10 | 0.62068 | 0.64868 | 0.62068 | 90.00 | 21806.87 |
5440 | 2022.10.14 18:00 | buy | 1819 | 0.10 | 0.62145 | 0.00000 | 0.00000 | ||
5441 | 2022.10.14 18:00 | modify | 1819 | 0.10 | 0.62145 | 0.60245 | 0.63045 | ||
5442 | 2022.10.14 19:00 | buy | 1820 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
5443 | 2022.10.14 19:00 | modify | 1820 | 0.10 | 0.62053 | 0.60153 | 0.62953 | ||
5444 | 2022.10.14 20:00 | t/p | 1811 | 0.10 | 0.61972 | 0.64772 | 0.61972 | 90.00 | 21896.87 |
5445 | 2022.10.14 20:00 | buy | 1821 | 0.10 | 0.62084 | 0.00000 | 0.00000 | ||
5446 | 2022.10.14 20:00 | modify | 1821 | 0.10 | 0.62084 | 0.60184 | 0.62984 | ||
5447 | 2022.10.16 21:00 | buy | 1822 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
5448 | 2022.10.16 21:00 | modify | 1822 | 0.10 | 0.62083 | 0.60183 | 0.62983 | ||
5449 | 2022.10.16 22:00 | buy | 1823 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
5450 | 2022.10.16 22:00 | modify | 1823 | 0.10 | 0.62083 | 0.60183 | 0.62983 | ||
5451 | 2022.10.16 23:00 | buy | 1824 | 0.10 | 0.62168 | 0.00000 | 0.00000 | ||
5452 | 2022.10.16 23:00 | modify | 1824 | 0.10 | 0.62168 | 0.60268 | 0.63068 | ||
5453 | 2022.10.17 00:00 | buy | 1825 | 0.10 | 0.62242 | 0.00000 | 0.00000 | ||
5454 | 2022.10.17 00:00 | modify | 1825 | 0.10 | 0.62242 | 0.60342 | 0.63142 | ||
5455 | 2022.10.17 01:00 | sell | 1826 | 0.10 | 0.62145 | 0.00000 | 0.00000 | ||
5456 | 2022.10.17 01:00 | modify | 1826 | 0.10 | 0.62145 | 0.64045 | 0.61245 | ||
5457 | 2022.10.17 02:00 | sell | 1827 | 0.10 | 0.62305 | 0.00000 | 0.00000 | ||
5458 | 2022.10.17 02:00 | modify | 1827 | 0.10 | 0.62305 | 0.64205 | 0.61405 | ||
5459 | 2022.10.17 03:00 | sell | 1828 | 0.10 | 0.62325 | 0.00000 | 0.00000 | ||
5460 | 2022.10.17 03:00 | modify | 1828 | 0.10 | 0.62325 | 0.64225 | 0.61425 | ||
5461 | 2022.10.17 04:00 | sell | 1829 | 0.10 | 0.62324 | 0.00000 | 0.00000 | ||
5462 | 2022.10.17 04:00 | modify | 1829 | 0.10 | 0.62324 | 0.64224 | 0.61424 | ||
5463 | 2022.10.17 05:00 | buy | 1830 | 0.10 | 0.62318 | 0.00000 | 0.00000 | ||
5464 | 2022.10.17 05:00 | modify | 1830 | 0.10 | 0.62318 | 0.60418 | 0.63218 | ||
5465 | 2022.10.17 06:00 | sell | 1831 | 0.10 | 0.62407 | 0.00000 | 0.00000 | ||
5466 | 2022.10.17 06:00 | modify | 1831 | 0.10 | 0.62407 | 0.64307 | 0.61507 | ||
5467 | 2022.10.17 07:00 | sell | 1832 | 0.10 | 0.62308 | 0.00000 | 0.00000 | ||
5468 | 2022.10.17 07:00 | modify | 1832 | 0.10 | 0.62308 | 0.64208 | 0.61408 | ||
5469 | 2022.10.17 08:00 | sell | 1833 | 0.10 | 0.62459 | 0.00000 | 0.00000 | ||
5470 | 2022.10.17 08:00 | modify | 1833 | 0.10 | 0.62459 | 0.64359 | 0.61559 | ||
5471 | 2022.10.17 09:00 | sell | 1834 | 0.10 | 0.62415 | 0.00000 | 0.00000 | ||
5472 | 2022.10.17 09:00 | modify | 1834 | 0.10 | 0.62415 | 0.64315 | 0.61515 | ||
5473 | 2022.10.17 10:00 | close | 1768 | 0.10 | 0.62469 | 0.60828 | 0.63628 | -27.79 | 21869.08 |
5474 | 2022.10.17 10:00 | sell | 1835 | 0.10 | 0.62469 | 0.00000 | 0.00000 | ||
5475 | 2022.10.17 10:00 | modify | 1835 | 0.10 | 0.62469 | 0.64369 | 0.61569 | ||
5476 | 2022.10.17 11:00 | close | 1769 | 0.10 | 0.62480 | 0.60846 | 0.63646 | -28.49 | 21840.59 |
5477 | 2022.10.17 11:00 | sell | 1836 | 0.10 | 0.62480 | 0.00000 | 0.00000 | ||
5478 | 2022.10.17 11:00 | modify | 1836 | 0.10 | 0.62480 | 0.64380 | 0.61580 | ||
5479 | 2022.10.17 12:00 | close | 1770 | 0.10 | 0.62462 | 0.60805 | 0.63605 | -26.19 | 21814.39 |
5480 | 2022.10.17 12:00 | sell | 1837 | 0.10 | 0.62462 | 0.00000 | 0.00000 | ||
5481 | 2022.10.17 12:00 | modify | 1837 | 0.10 | 0.62462 | 0.64362 | 0.61562 | ||
5482 | 2022.10.17 13:00 | close | 1771 | 0.10 | 0.62758 | 0.60824 | 0.63624 | 1.51 | 21815.90 |
5483 | 2022.10.17 13:00 | sell | 1838 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
5484 | 2022.10.17 13:00 | modify | 1838 | 0.10 | 0.62758 | 0.64658 | 0.61858 | ||
5485 | 2022.10.17 14:00 | close | 1781 | 0.10 | 0.62725 | 0.60853 | 0.63653 | -3.56 | 21812.34 |
5486 | 2022.10.17 14:00 | sell | 1839 | 0.10 | 0.62725 | 0.00000 | 0.00000 | ||
5487 | 2022.10.17 14:00 | modify | 1839 | 0.10 | 0.62725 | 0.64625 | 0.61825 | ||
5488 | 2022.10.17 15:00 | close | 1782 | 0.10 | 0.62866 | 0.60886 | 0.63686 | 7.24 | 21819.58 |
5489 | 2022.10.17 15:00 | sell | 1840 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
5490 | 2022.10.17 15:00 | modify | 1840 | 0.10 | 0.62866 | 0.64766 | 0.61966 | ||
5491 | 2022.10.17 16:00 | t/p | 1818 | 0.10 | 0.63029 | 0.60229 | 0.63029 | 89.62 | 21909.21 |
5492 | 2022.10.17 16:00 | t/p | 1819 | 0.10 | 0.63045 | 0.60245 | 0.63045 | 89.62 | 21998.83 |
5493 | 2022.10.17 16:00 | t/p | 1820 | 0.10 | 0.62953 | 0.60153 | 0.62953 | 89.62 | 22088.45 |
5494 | 2022.10.17 16:00 | t/p | 1821 | 0.10 | 0.62984 | 0.60184 | 0.62984 | 89.62 | 22178.07 |
5495 | 2022.10.17 16:00 | t/p | 1822 | 0.10 | 0.62983 | 0.60183 | 0.62983 | 89.62 | 22267.69 |
5496 | 2022.10.17 16:00 | t/p | 1823 | 0.10 | 0.62983 | 0.60183 | 0.62983 | 89.62 | 22357.31 |
5497 | 2022.10.17 16:00 | t/p | 1824 | 0.10 | 0.63068 | 0.60268 | 0.63068 | 89.62 | 22446.93 |
5498 | 2022.10.17 16:00 | sell | 1841 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
5499 | 2022.10.17 16:00 | modify | 1841 | 0.10 | 0.63073 | 0.64973 | 0.62173 | ||
5500 | 2022.10.17 17:00 | sell | 1842 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
5501 | 2022.10.17 17:00 | modify | 1842 | 0.10 | 0.62949 | 0.64849 | 0.62049 | ||
5502 | 2022.10.17 18:00 | sell | 1843 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
5503 | 2022.10.17 18:00 | modify | 1843 | 0.10 | 0.62949 | 0.64849 | 0.62049 | ||
5504 | 2022.10.17 19:00 | sell | 1844 | 0.10 | 0.62931 | 0.00000 | 0.00000 | ||
5505 | 2022.10.17 19:00 | modify | 1844 | 0.10 | 0.62931 | 0.64831 | 0.62031 | ||
5506 | 2022.10.17 20:00 | sell | 1845 | 0.10 | 0.62836 | 0.00000 | 0.00000 | ||
5507 | 2022.10.17 20:00 | modify | 1845 | 0.10 | 0.62836 | 0.64736 | 0.61936 | ||
5508 | 2022.10.17 21:00 | sell | 1846 | 0.10 | 0.62888 | 0.00000 | 0.00000 | ||
5509 | 2022.10.17 21:00 | modify | 1846 | 0.10 | 0.62888 | 0.64788 | 0.61988 | ||
5510 | 2022.10.17 22:00 | sell | 1847 | 0.10 | 0.62865 | 0.00000 | 0.00000 | ||
5511 | 2022.10.17 22:00 | modify | 1847 | 0.10 | 0.62865 | 0.64765 | 0.61965 | ||
5512 | 2022.10.17 23:00 | close | 1785 | 0.10 | 0.62950 | 0.60905 | 0.63705 | 13.74 | 22460.67 |
5513 | 2022.10.17 23:00 | sell | 1848 | 0.10 | 0.62950 | 0.00000 | 0.00000 | ||
5514 | 2022.10.17 23:00 | modify | 1848 | 0.10 | 0.62950 | 0.64850 | 0.62050 | ||
5515 | 2022.10.18 00:00 | close | 1793 | 0.10 | 0.62996 | 0.64721 | 0.61921 | -17.02 | 22443.66 |
5516 | 2022.10.18 00:00 | sell | 1849 | 0.10 | 0.62966 | 0.00000 | 0.00000 | ||
5517 | 2022.10.18 00:00 | modify | 1849 | 0.10 | 0.62966 | 0.64866 | 0.62066 | ||
5518 | 2022.10.18 01:00 | t/p | 1817 | 0.10 | 0.63118 | 0.60318 | 0.63118 | 89.24 | 22532.90 |
5519 | 2022.10.18 01:00 | sell | 1850 | 0.10 | 0.62993 | 0.00000 | 0.00000 | ||
5520 | 2022.10.18 01:00 | modify | 1850 | 0.10 | 0.62993 | 0.64893 | 0.62093 | ||
5521 | 2022.10.18 02:00 | close | 1794 | 0.10 | 0.62961 | 0.64717 | 0.61917 | -13.92 | 22518.98 |
5522 | 2022.10.18 02:00 | sell | 1851 | 0.10 | 0.62931 | 0.00000 | 0.00000 | ||
5523 | 2022.10.18 02:00 | modify | 1851 | 0.10 | 0.62931 | 0.64831 | 0.62031 | ||
5524 | 2022.10.18 03:00 | close | 1813 | 0.10 | 0.62850 | 0.64660 | 0.61860 | -8.68 | 22510.31 |
5525 | 2022.10.18 03:00 | sell | 1852 | 0.10 | 0.62820 | 0.00000 | 0.00000 | ||
5526 | 2022.10.18 03:00 | modify | 1852 | 0.10 | 0.62820 | 0.64720 | 0.61920 | ||
5527 | 2022.10.18 04:00 | close | 1815 | 0.10 | 0.63103 | 0.64519 | 0.61719 | -48.08 | 22462.23 |
5528 | 2022.10.18 04:00 | sell | 1853 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
5529 | 2022.10.18 04:00 | modify | 1853 | 0.10 | 0.63073 | 0.64973 | 0.62173 | ||
5530 | 2022.10.18 05:00 | t/p | 1825 | 0.10 | 0.63142 | 0.60342 | 0.63142 | 89.62 | 22551.85 |
5531 | 2022.10.18 05:00 | t/p | 1830 | 0.10 | 0.63218 | 0.60418 | 0.63218 | 89.62 | 22641.47 |
5532 | 2022.10.18 05:00 | sell | 1854 | 0.10 | 0.63194 | 0.00000 | 0.00000 | ||
5533 | 2022.10.18 05:00 | modify | 1854 | 0.10 | 0.63194 | 0.65094 | 0.62294 | ||
5534 | 2022.10.18 06:00 | sell | 1855 | 0.10 | 0.63090 | 0.00000 | 0.00000 | ||
5535 | 2022.10.18 06:00 | modify | 1855 | 0.10 | 0.63090 | 0.64990 | 0.62190 | ||
5536 | 2022.10.18 07:00 | close | 1816 | 0.10 | 0.63124 | 0.60535 | 0.63335 | 68.14 | 22709.61 |
5537 | 2022.10.18 07:00 | sell | 1856 | 0.10 | 0.63124 | 0.00000 | 0.00000 | ||
5538 | 2022.10.18 07:00 | modify | 1856 | 0.10 | 0.63124 | 0.65024 | 0.62224 | ||
5539 | 2022.10.18 08:00 | close | 1826 | 0.10 | 0.63128 | 0.64045 | 0.61245 | -98.14 | 22611.48 |
5540 | 2022.10.18 08:00 | sell | 1857 | 0.10 | 0.63098 | 0.00000 | 0.00000 | ||
5541 | 2022.10.18 08:00 | modify | 1857 | 0.10 | 0.63098 | 0.64998 | 0.62198 | ||
5542 | 2022.10.18 09:00 | close | 1827 | 0.10 | 0.62819 | 0.64205 | 0.61405 | -51.24 | 22560.24 |
5543 | 2022.10.18 09:00 | sell | 1858 | 0.10 | 0.62789 | 0.00000 | 0.00000 | ||
5544 | 2022.10.18 09:00 | modify | 1858 | 0.10 | 0.62789 | 0.64689 | 0.61889 | ||
5545 | 2022.10.18 10:00 | close | 1828 | 0.10 | 0.62935 | 0.64225 | 0.61425 | -60.84 | 22499.40 |
5546 | 2022.10.18 10:00 | sell | 1859 | 0.10 | 0.62905 | 0.00000 | 0.00000 | ||
5547 | 2022.10.18 10:00 | modify | 1859 | 0.10 | 0.62905 | 0.64805 | 0.62005 | ||
5548 | 2022.10.18 11:00 | close | 1829 | 0.10 | 0.62920 | 0.64224 | 0.61424 | -59.44 | 22439.96 |
5549 | 2022.10.18 11:00 | sell | 1860 | 0.10 | 0.62890 | 0.00000 | 0.00000 | ||
5550 | 2022.10.18 11:00 | modify | 1860 | 0.10 | 0.62890 | 0.64790 | 0.61990 | ||
5551 | 2022.10.18 16:00 | close | 1831 | 0.10 | 0.62826 | 0.64307 | 0.61507 | -41.74 | 22398.22 |
5552 | 2022.10.18 16:00 | sell | 1861 | 0.10 | 0.62796 | 0.00000 | 0.00000 | ||
5553 | 2022.10.18 16:00 | modify | 1861 | 0.10 | 0.62796 | 0.64696 | 0.61896 | ||
5554 | 2022.10.18 17:00 | close | 1832 | 0.10 | 0.62947 | 0.64208 | 0.61408 | -63.74 | 22334.48 |
5555 | 2022.10.18 17:00 | sell | 1862 | 0.10 | 0.62917 | 0.00000 | 0.00000 | ||
5556 | 2022.10.18 17:00 | modify | 1862 | 0.10 | 0.62917 | 0.64817 | 0.62017 | ||
5557 | 2022.10.18 18:00 | close | 1833 | 0.10 | 0.63058 | 0.64359 | 0.61559 | -59.74 | 22274.74 |
5558 | 2022.10.18 18:00 | sell | 1863 | 0.10 | 0.63028 | 0.00000 | 0.00000 | ||
5559 | 2022.10.18 18:00 | modify | 1863 | 0.10 | 0.63028 | 0.64928 | 0.62128 | ||
5560 | 2022.10.18 19:00 | close | 1834 | 0.10 | 0.62966 | 0.64315 | 0.61515 | -54.94 | 22219.80 |
5561 | 2022.10.18 19:00 | sell | 1864 | 0.10 | 0.62936 | 0.00000 | 0.00000 | ||
5562 | 2022.10.18 19:00 | modify | 1864 | 0.10 | 0.62936 | 0.64836 | 0.62036 | ||
5563 | 2022.10.18 20:00 | close | 1835 | 0.10 | 0.63096 | 0.64369 | 0.61569 | -62.54 | 22157.27 |
5564 | 2022.10.18 20:00 | sell | 1865 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
5565 | 2022.10.18 20:00 | modify | 1865 | 0.10 | 0.63066 | 0.64966 | 0.62166 | ||
5566 | 2022.10.18 21:00 | close | 1836 | 0.10 | 0.63093 | 0.64380 | 0.61580 | -61.14 | 22096.13 |
5567 | 2022.10.18 21:00 | sell | 1866 | 0.10 | 0.63063 | 0.00000 | 0.00000 | ||
5568 | 2022.10.18 21:00 | modify | 1866 | 0.10 | 0.63063 | 0.64963 | 0.62163 | ||
5569 | 2022.10.18 22:00 | close | 1837 | 0.10 | 0.63132 | 0.64362 | 0.61562 | -66.84 | 22029.29 |
5570 | 2022.10.18 22:00 | sell | 1867 | 0.10 | 0.63102 | 0.00000 | 0.00000 | ||
5571 | 2022.10.18 22:00 | modify | 1867 | 0.10 | 0.63102 | 0.65002 | 0.62202 | ||
5572 | 2022.10.18 23:00 | close | 1838 | 0.10 | 0.63198 | 0.64658 | 0.61858 | -43.84 | 21985.45 |
5573 | 2022.10.18 23:00 | sell | 1868 | 0.10 | 0.63168 | 0.00000 | 0.00000 | ||
5574 | 2022.10.18 23:00 | modify | 1868 | 0.10 | 0.63168 | 0.65068 | 0.62268 | ||
5575 | 2022.10.19 00:00 | close | 1839 | 0.10 | 0.63171 | 0.64625 | 0.61825 | -44.28 | 21941.17 |
5576 | 2022.10.19 00:00 | sell | 1869 | 0.10 | 0.63141 | 0.00000 | 0.00000 | ||
5577 | 2022.10.19 00:00 | modify | 1869 | 0.10 | 0.63141 | 0.65041 | 0.62241 | ||
5578 | 2022.10.19 01:00 | close | 1840 | 0.10 | 0.63160 | 0.64766 | 0.61966 | -29.08 | 21912.09 |
5579 | 2022.10.19 01:00 | sell | 1870 | 0.10 | 0.63130 | 0.00000 | 0.00000 | ||
5580 | 2022.10.19 01:00 | modify | 1870 | 0.10 | 0.63130 | 0.65030 | 0.62230 | ||
5581 | 2022.10.19 02:00 | close | 1841 | 0.10 | 0.63183 | 0.64973 | 0.62173 | -10.68 | 21901.42 |
5582 | 2022.10.19 02:00 | sell | 1871 | 0.10 | 0.63153 | 0.00000 | 0.00000 | ||
5583 | 2022.10.19 02:00 | modify | 1871 | 0.10 | 0.63153 | 0.65053 | 0.62253 | ||
5584 | 2022.10.19 03:00 | close | 1842 | 0.10 | 0.63192 | 0.64849 | 0.62049 | -23.98 | 21877.44 |
5585 | 2022.10.19 03:00 | sell | 1872 | 0.10 | 0.63162 | 0.00000 | 0.00000 | ||
5586 | 2022.10.19 03:00 | modify | 1872 | 0.10 | 0.63162 | 0.65062 | 0.62262 | ||
5587 | 2022.10.19 04:00 | close | 1843 | 0.10 | 0.63232 | 0.64849 | 0.62049 | -27.98 | 21849.46 |
5588 | 2022.10.19 04:00 | sell | 1873 | 0.10 | 0.63202 | 0.00000 | 0.00000 | ||
5589 | 2022.10.19 04:00 | modify | 1873 | 0.10 | 0.63202 | 0.65102 | 0.62302 | ||
5590 | 2022.10.19 05:00 | close | 1844 | 0.10 | 0.63132 | 0.64831 | 0.62031 | -19.78 | 21829.68 |
5591 | 2022.10.19 05:00 | sell | 1874 | 0.10 | 0.63102 | 0.00000 | 0.00000 | ||
5592 | 2022.10.19 05:00 | modify | 1874 | 0.10 | 0.63102 | 0.65002 | 0.62202 | ||
5593 | 2022.10.19 06:00 | close | 1845 | 0.10 | 0.63113 | 0.64736 | 0.61936 | -27.38 | 21802.31 |
5594 | 2022.10.19 06:00 | sell | 1875 | 0.10 | 0.63083 | 0.00000 | 0.00000 | ||
5595 | 2022.10.19 06:00 | modify | 1875 | 0.10 | 0.63083 | 0.64983 | 0.62183 | ||
5596 | 2022.10.19 07:00 | close | 1846 | 0.10 | 0.62938 | 0.64788 | 0.61988 | -4.68 | 21797.63 |
5597 | 2022.10.19 07:00 | buy | 1876 | 0.10 | 0.62938 | 0.00000 | 0.00000 | ||
5598 | 2022.10.19 07:00 | modify | 1876 | 0.10 | 0.62938 | 0.61038 | 0.63838 | ||
5599 | 2022.10.19 08:00 | close | 1847 | 0.10 | 0.63070 | 0.64765 | 0.61965 | -20.18 | 21777.45 |
5600 | 2022.10.19 08:00 | buy | 1877 | 0.10 | 0.63070 | 0.00000 | 0.00000 | ||
5601 | 2022.10.19 08:00 | modify | 1877 | 0.10 | 0.63070 | 0.61170 | 0.63970 | ||
5602 | 2022.10.19 09:00 | close | 1848 | 0.10 | 0.62998 | 0.64850 | 0.62050 | -4.48 | 21772.97 |
5603 | 2022.10.19 09:00 | buy | 1878 | 0.10 | 0.62998 | 0.00000 | 0.00000 | ||
5604 | 2022.10.19 09:00 | modify | 1878 | 0.10 | 0.62998 | 0.61098 | 0.63898 | ||
5605 | 2022.10.19 10:00 | close | 1849 | 0.10 | 0.63187 | 0.64866 | 0.62066 | -21.94 | 21751.03 |
5606 | 2022.10.19 10:00 | sell | 1879 | 0.10 | 0.63157 | 0.00000 | 0.00000 | ||
5607 | 2022.10.19 10:00 | modify | 1879 | 0.10 | 0.63157 | 0.65057 | 0.62257 | ||
5608 | 2022.10.19 11:00 | close | 1850 | 0.10 | 0.62911 | 0.64893 | 0.62093 | 8.36 | 21759.40 |
5609 | 2022.10.19 11:00 | sell | 1880 | 0.10 | 0.62881 | 0.00000 | 0.00000 | ||
5610 | 2022.10.19 11:00 | modify | 1880 | 0.10 | 0.62881 | 0.64781 | 0.61981 | ||
5611 | 2022.10.19 12:00 | close | 1851 | 0.10 | 0.62866 | 0.64831 | 0.62031 | 6.66 | 21766.06 |
5612 | 2022.10.19 12:00 | buy | 1881 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
5613 | 2022.10.19 12:00 | modify | 1881 | 0.10 | 0.62866 | 0.60966 | 0.63766 | ||
5614 | 2022.10.19 13:00 | close | 1852 | 0.10 | 0.62837 | 0.64720 | 0.61920 | -1.54 | 21764.52 |
5615 | 2022.10.19 13:00 | buy | 1882 | 0.10 | 0.62837 | 0.00000 | 0.00000 | ||
5616 | 2022.10.19 13:00 | modify | 1882 | 0.10 | 0.62837 | 0.60937 | 0.63737 | ||
5617 | 2022.10.19 14:00 | close | 1853 | 0.10 | 0.62801 | 0.64973 | 0.62173 | 27.36 | 21791.88 |
5618 | 2022.10.19 14:00 | buy | 1883 | 0.10 | 0.62801 | 0.00000 | 0.00000 | ||
5619 | 2022.10.19 14:00 | modify | 1883 | 0.10 | 0.62801 | 0.60901 | 0.63701 | ||
5620 | 2022.10.19 15:00 | close | 1854 | 0.10 | 0.62955 | 0.65094 | 0.62294 | 24.06 | 21815.94 |
5621 | 2022.10.19 15:00 | buy | 1884 | 0.10 | 0.62955 | 0.00000 | 0.00000 | ||
5622 | 2022.10.19 15:00 | modify | 1884 | 0.10 | 0.62955 | 0.61055 | 0.63855 | ||
5623 | 2022.10.19 16:00 | close | 1855 | 0.10 | 0.62728 | 0.64990 | 0.62190 | 36.36 | 21852.30 |
5624 | 2022.10.19 16:00 | buy | 1885 | 0.10 | 0.62728 | 0.00000 | 0.00000 | ||
5625 | 2022.10.19 16:00 | modify | 1885 | 0.10 | 0.62728 | 0.60828 | 0.63628 | ||
5626 | 2022.10.19 17:00 | close | 1856 | 0.10 | 0.62630 | 0.65024 | 0.62224 | 49.56 | 21901.86 |
5627 | 2022.10.19 17:00 | buy | 1886 | 0.10 | 0.62630 | 0.00000 | 0.00000 | ||
5628 | 2022.10.19 17:00 | modify | 1886 | 0.10 | 0.62630 | 0.60730 | 0.63530 | ||
5629 | 2022.10.19 18:00 | close | 1857 | 0.10 | 0.62655 | 0.64998 | 0.62198 | 44.46 | 21946.32 |
5630 | 2022.10.19 18:00 | buy | 1887 | 0.10 | 0.62655 | 0.00000 | 0.00000 | ||
5631 | 2022.10.19 18:00 | modify | 1887 | 0.10 | 0.62655 | 0.60755 | 0.63555 | ||
5632 | 2022.10.19 19:00 | close | 1858 | 0.10 | 0.62658 | 0.64689 | 0.61889 | 13.26 | 21959.59 |
5633 | 2022.10.19 19:00 | buy | 1888 | 0.10 | 0.62658 | 0.00000 | 0.00000 | ||
5634 | 2022.10.19 19:00 | modify | 1888 | 0.10 | 0.62658 | 0.60758 | 0.63558 | ||
5635 | 2022.10.19 20:00 | close | 1859 | 0.10 | 0.62727 | 0.64805 | 0.62005 | 17.96 | 21977.55 |
5636 | 2022.10.19 20:00 | buy | 1889 | 0.10 | 0.62727 | 0.00000 | 0.00000 | ||
5637 | 2022.10.19 20:00 | modify | 1889 | 0.10 | 0.62727 | 0.60827 | 0.63627 | ||
5638 | 2022.10.19 21:00 | close | 1860 | 0.10 | 0.62700 | 0.64790 | 0.61990 | 19.16 | 21996.71 |
5639 | 2022.10.19 21:00 | buy | 1890 | 0.10 | 0.62700 | 0.00000 | 0.00000 | ||
5640 | 2022.10.19 21:00 | modify | 1890 | 0.10 | 0.62700 | 0.60800 | 0.63600 | ||
5641 | 2022.10.19 22:00 | close | 1861 | 0.10 | 0.62734 | 0.64696 | 0.61896 | 6.36 | 22003.07 |
5642 | 2022.10.19 22:00 | buy | 1891 | 0.10 | 0.62734 | 0.00000 | 0.00000 | ||
5643 | 2022.10.19 22:00 | modify | 1891 | 0.10 | 0.62734 | 0.60834 | 0.63634 | ||
5644 | 2022.10.19 23:00 | close | 1862 | 0.10 | 0.62661 | 0.64817 | 0.62017 | 25.76 | 22028.83 |
5645 | 2022.10.19 23:00 | buy | 1892 | 0.10 | 0.62661 | 0.00000 | 0.00000 | ||
5646 | 2022.10.19 23:00 | modify | 1892 | 0.10 | 0.62661 | 0.60761 | 0.63561 | ||
5647 | 2022.10.20 00:00 | close | 1863 | 0.10 | 0.62657 | 0.64928 | 0.62128 | 37.74 | 22066.58 |
5648 | 2022.10.20 00:00 | buy | 1893 | 0.10 | 0.62657 | 0.00000 | 0.00000 | ||
5649 | 2022.10.20 00:00 | modify | 1893 | 0.10 | 0.62657 | 0.60757 | 0.63557 | ||
5650 | 2022.10.20 01:00 | close | 1864 | 0.10 | 0.62656 | 0.64836 | 0.62036 | 28.64 | 22095.22 |
5651 | 2022.10.20 01:00 | buy | 1894 | 0.10 | 0.62656 | 0.00000 | 0.00000 | ||
5652 | 2022.10.20 01:00 | modify | 1894 | 0.10 | 0.62656 | 0.60756 | 0.63556 | ||
5653 | 2022.10.20 02:00 | close | 1865 | 0.10 | 0.62422 | 0.64966 | 0.62166 | 65.04 | 22160.27 |
5654 | 2022.10.20 02:00 | buy | 1895 | 0.10 | 0.62422 | 0.00000 | 0.00000 | ||
5655 | 2022.10.20 02:00 | modify | 1895 | 0.10 | 0.62422 | 0.60522 | 0.63322 | ||
5656 | 2022.10.20 03:00 | close | 1866 | 0.10 | 0.62459 | 0.64963 | 0.62163 | 61.04 | 22221.31 |
5657 | 2022.10.20 03:00 | buy | 1896 | 0.10 | 0.62459 | 0.00000 | 0.00000 | ||
5658 | 2022.10.20 03:00 | modify | 1896 | 0.10 | 0.62459 | 0.60559 | 0.63359 | ||
5659 | 2022.10.20 04:00 | close | 1867 | 0.10 | 0.62365 | 0.65002 | 0.62202 | 74.34 | 22295.65 |
5660 | 2022.10.20 04:00 | buy | 1897 | 0.10 | 0.62365 | 0.00000 | 0.00000 | ||
5661 | 2022.10.20 04:00 | modify | 1897 | 0.10 | 0.62365 | 0.60465 | 0.63265 | ||
5662 | 2022.10.20 05:00 | close | 1868 | 0.10 | 0.62576 | 0.65068 | 0.62268 | 59.84 | 22355.50 |
5663 | 2022.10.20 05:00 | buy | 1898 | 0.10 | 0.62576 | 0.00000 | 0.00000 | ||
5664 | 2022.10.20 05:00 | modify | 1898 | 0.10 | 0.62576 | 0.60676 | 0.63476 | ||
5665 | 2022.10.20 06:00 | close | 1869 | 0.10 | 0.62636 | 0.65041 | 0.62241 | 50.98 | 22406.48 |
5666 | 2022.10.20 06:00 | buy | 1899 | 0.10 | 0.62636 | 0.00000 | 0.00000 | ||
5667 | 2022.10.20 06:00 | modify | 1899 | 0.10 | 0.62636 | 0.60736 | 0.63536 | ||
5668 | 2022.10.20 07:00 | close | 1870 | 0.10 | 0.62676 | 0.65030 | 0.62230 | 45.88 | 22452.37 |
5669 | 2022.10.20 07:00 | buy | 1900 | 0.10 | 0.62676 | 0.00000 | 0.00000 | ||
5670 | 2022.10.20 07:00 | modify | 1900 | 0.10 | 0.62676 | 0.60776 | 0.63576 | ||
5671 | 2022.10.20 08:00 | close | 1871 | 0.10 | 0.62739 | 0.65053 | 0.62253 | 41.88 | 22494.25 |
5672 | 2022.10.20 08:00 | buy | 1901 | 0.10 | 0.62739 | 0.00000 | 0.00000 | ||
5673 | 2022.10.20 08:00 | modify | 1901 | 0.10 | 0.62739 | 0.60839 | 0.63639 | ||
5674 | 2022.10.20 09:00 | close | 1872 | 0.10 | 0.62781 | 0.65062 | 0.62262 | 38.58 | 22532.83 |
5675 | 2022.10.20 09:00 | buy | 1902 | 0.10 | 0.62781 | 0.00000 | 0.00000 | ||
5676 | 2022.10.20 09:00 | modify | 1902 | 0.10 | 0.62781 | 0.60881 | 0.63681 | ||
5677 | 2022.10.20 10:00 | close | 1873 | 0.10 | 0.62936 | 0.65102 | 0.62302 | 27.08 | 22559.92 |
5678 | 2022.10.20 10:00 | sell | 1903 | 0.10 | 0.62906 | 0.00000 | 0.00000 | ||
5679 | 2022.10.20 10:00 | modify | 1903 | 0.10 | 0.62906 | 0.64806 | 0.62006 | ||
5680 | 2022.10.20 11:00 | close | 1874 | 0.10 | 0.63082 | 0.65002 | 0.62202 | 2.48 | 22562.40 |
5681 | 2022.10.20 11:00 | sell | 1904 | 0.10 | 0.63052 | 0.00000 | 0.00000 | ||
5682 | 2022.10.20 11:00 | modify | 1904 | 0.10 | 0.63052 | 0.64952 | 0.62152 | ||
5683 | 2022.10.20 12:00 | close | 1875 | 0.10 | 0.63145 | 0.64983 | 0.62183 | -5.72 | 22556.69 |
5684 | 2022.10.20 12:00 | sell | 1905 | 0.10 | 0.63115 | 0.00000 | 0.00000 | ||
5685 | 2022.10.20 12:00 | modify | 1905 | 0.10 | 0.63115 | 0.65015 | 0.62215 | ||
5686 | 2022.10.20 13:00 | t/p | 1897 | 0.10 | 0.63265 | 0.60465 | 0.63265 | 90.00 | 22646.69 |
5687 | 2022.10.20 13:00 | sell | 1906 | 0.10 | 0.62911 | 0.00000 | 0.00000 | ||
5688 | 2022.10.20 13:00 | modify | 1906 | 0.10 | 0.62911 | 0.64811 | 0.62011 | ||
5689 | 2022.10.20 14:00 | close | 1876 | 0.10 | 0.63066 | 0.61038 | 0.63838 | 11.66 | 22658.35 |
5690 | 2022.10.20 14:00 | sell | 1907 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
5691 | 2022.10.20 14:00 | modify | 1907 | 0.10 | 0.63066 | 0.64966 | 0.62166 | ||
5692 | 2022.10.20 15:00 | t/p | 1886 | 0.10 | 0.63530 | 0.60730 | 0.63530 | 88.86 | 22747.21 |
5693 | 2022.10.20 15:00 | t/p | 1887 | 0.10 | 0.63555 | 0.60755 | 0.63555 | 88.86 | 22836.08 |
5694 | 2022.10.20 15:00 | t/p | 1895 | 0.10 | 0.63322 | 0.60522 | 0.63322 | 90.00 | 22926.08 |
5695 | 2022.10.20 15:00 | t/p | 1896 | 0.10 | 0.63359 | 0.60559 | 0.63359 | 90.00 | 23016.08 |
5696 | 2022.10.20 15:00 | t/p | 1898 | 0.10 | 0.63476 | 0.60676 | 0.63476 | 90.00 | 23106.08 |
5697 | 2022.10.20 15:00 | t/p | 1899 | 0.10 | 0.63536 | 0.60736 | 0.63536 | 90.00 | 23196.08 |
5698 | 2022.10.20 15:00 | sell | 1908 | 0.10 | 0.63534 | 0.00000 | 0.00000 | ||
5699 | 2022.10.20 15:00 | modify | 1908 | 0.10 | 0.63534 | 0.65434 | 0.62634 | ||
5700 | 2022.10.20 16:00 | sell | 1909 | 0.10 | 0.63345 | 0.00000 | 0.00000 | ||
5701 | 2022.10.20 16:00 | modify | 1909 | 0.10 | 0.63345 | 0.65245 | 0.62445 | ||
5702 | 2022.10.20 17:00 | sell | 1910 | 0.10 | 0.63122 | 0.00000 | 0.00000 | ||
5703 | 2022.10.20 17:00 | modify | 1910 | 0.10 | 0.63122 | 0.65022 | 0.62222 | ||
5704 | 2022.10.20 18:00 | sell | 1911 | 0.10 | 0.62901 | 0.00000 | 0.00000 | ||
5705 | 2022.10.20 18:00 | modify | 1911 | 0.10 | 0.62901 | 0.64801 | 0.62001 | ||
5706 | 2022.10.20 19:00 | buy | 1912 | 0.10 | 0.62814 | 0.00000 | 0.00000 | ||
5707 | 2022.10.20 19:00 | modify | 1912 | 0.10 | 0.62814 | 0.60914 | 0.63714 | ||
5708 | 2022.10.20 20:00 | buy | 1913 | 0.10 | 0.62824 | 0.00000 | 0.00000 | ||
5709 | 2022.10.20 20:00 | modify | 1913 | 0.10 | 0.62824 | 0.60924 | 0.63724 | ||
5710 | 2022.10.20 21:00 | close | 1877 | 0.10 | 0.62756 | 0.61170 | 0.63970 | -32.54 | 23163.54 |
5711 | 2022.10.20 21:00 | buy | 1914 | 0.10 | 0.62786 | 0.00000 | 0.00000 | ||
5712 | 2022.10.20 21:00 | modify | 1914 | 0.10 | 0.62786 | 0.60886 | 0.63686 | ||
5713 | 2022.10.20 22:00 | close | 1878 | 0.10 | 0.62804 | 0.61098 | 0.63898 | -20.54 | 23143.00 |
5714 | 2022.10.20 22:00 | buy | 1915 | 0.10 | 0.62834 | 0.00000 | 0.00000 | ||
5715 | 2022.10.20 22:00 | modify | 1915 | 0.10 | 0.62834 | 0.60934 | 0.63734 | ||
5716 | 2022.10.20 23:00 | close | 1879 | 0.10 | 0.62783 | 0.65057 | 0.62257 | 37.88 | 23180.89 |
5717 | 2022.10.20 23:00 | buy | 1916 | 0.10 | 0.62783 | 0.00000 | 0.00000 | ||
5718 | 2022.10.20 23:00 | modify | 1916 | 0.10 | 0.62783 | 0.60883 | 0.63683 | ||
5719 | 2022.10.21 00:00 | close | 1880 | 0.10 | 0.62768 | 0.64781 | 0.61981 | 11.94 | 23192.83 |
5720 | 2022.10.21 00:00 | buy | 1917 | 0.10 | 0.62768 | 0.00000 | 0.00000 | ||
5721 | 2022.10.21 00:00 | modify | 1917 | 0.10 | 0.62768 | 0.60868 | 0.63668 | ||
5722 | 2022.10.21 01:00 | close | 1881 | 0.10 | 0.62688 | 0.60966 | 0.63766 | -19.32 | 23173.52 |
5723 | 2022.10.21 01:00 | buy | 1918 | 0.10 | 0.62718 | 0.00000 | 0.00000 | ||
5724 | 2022.10.21 01:00 | modify | 1918 | 0.10 | 0.62718 | 0.60818 | 0.63618 | ||
5725 | 2022.10.21 02:00 | close | 1882 | 0.10 | 0.62651 | 0.60937 | 0.63737 | -20.12 | 23153.40 |
5726 | 2022.10.21 02:00 | buy | 1919 | 0.10 | 0.62681 | 0.00000 | 0.00000 | ||
5727 | 2022.10.21 02:00 | modify | 1919 | 0.10 | 0.62681 | 0.60781 | 0.63581 | ||
5728 | 2022.10.21 03:00 | close | 1883 | 0.10 | 0.62721 | 0.60901 | 0.63701 | -9.52 | 23143.89 |
5729 | 2022.10.21 03:00 | buy | 1920 | 0.10 | 0.62751 | 0.00000 | 0.00000 | ||
5730 | 2022.10.21 03:00 | modify | 1920 | 0.10 | 0.62751 | 0.60851 | 0.63651 | ||
5731 | 2022.10.21 04:00 | close | 1884 | 0.10 | 0.62652 | 0.61055 | 0.63855 | -31.82 | 23112.07 |
5732 | 2022.10.21 04:00 | buy | 1921 | 0.10 | 0.62682 | 0.00000 | 0.00000 | ||
5733 | 2022.10.21 04:00 | modify | 1921 | 0.10 | 0.62682 | 0.60782 | 0.63582 | ||
5734 | 2022.10.21 05:00 | t/p | 1908 | 0.10 | 0.62634 | 0.65434 | 0.62634 | 90.16 | 23202.23 |
5735 | 2022.10.21 05:00 | buy | 1922 | 0.10 | 0.62670 | 0.00000 | 0.00000 | ||
5736 | 2022.10.21 05:00 | modify | 1922 | 0.10 | 0.62670 | 0.60770 | 0.63570 | ||
5737 | 2022.10.21 06:00 | close | 1885 | 0.10 | 0.62619 | 0.60828 | 0.63628 | -12.42 | 23189.82 |
5738 | 2022.10.21 06:00 | buy | 1923 | 0.10 | 0.62649 | 0.00000 | 0.00000 | ||
5739 | 2022.10.21 06:00 | modify | 1923 | 0.10 | 0.62649 | 0.60749 | 0.63549 | ||
5740 | 2022.10.21 07:00 | close | 1888 | 0.10 | 0.62618 | 0.60758 | 0.63558 | -5.52 | 23184.30 |
5741 | 2022.10.21 07:00 | buy | 1924 | 0.10 | 0.62648 | 0.00000 | 0.00000 | ||
5742 | 2022.10.21 07:00 | modify | 1924 | 0.10 | 0.62648 | 0.60748 | 0.63548 | ||
5743 | 2022.10.21 08:00 | close | 1889 | 0.10 | 0.62700 | 0.60827 | 0.63627 | -4.22 | 23180.09 |
5744 | 2022.10.21 08:00 | buy | 1925 | 0.10 | 0.62730 | 0.00000 | 0.00000 | ||
5745 | 2022.10.21 08:00 | modify | 1925 | 0.10 | 0.62730 | 0.60830 | 0.63630 | ||
5746 | 2022.10.21 09:00 | close | 1890 | 0.10 | 0.62513 | 0.60800 | 0.63600 | -20.22 | 23159.87 |
5747 | 2022.10.21 09:00 | buy | 1926 | 0.10 | 0.62543 | 0.00000 | 0.00000 | ||
5748 | 2022.10.21 09:00 | modify | 1926 | 0.10 | 0.62543 | 0.60643 | 0.63443 | ||
5749 | 2022.10.21 10:00 | close | 1891 | 0.10 | 0.62522 | 0.60834 | 0.63634 | -22.72 | 23137.16 |
5750 | 2022.10.21 10:00 | buy | 1927 | 0.10 | 0.62552 | 0.00000 | 0.00000 | ||
5751 | 2022.10.21 10:00 | modify | 1927 | 0.10 | 0.62552 | 0.60652 | 0.63452 | ||
5752 | 2022.10.21 11:00 | close | 1892 | 0.10 | 0.62530 | 0.60761 | 0.63561 | -14.62 | 23122.54 |
5753 | 2022.10.21 11:00 | buy | 1928 | 0.10 | 0.62560 | 0.00000 | 0.00000 | ||
5754 | 2022.10.21 11:00 | modify | 1928 | 0.10 | 0.62560 | 0.60660 | 0.63460 | ||
5755 | 2022.10.21 12:00 | t/p | 1909 | 0.10 | 0.62445 | 0.65245 | 0.62445 | 90.16 | 23212.70 |
5756 | 2022.10.21 12:00 | buy | 1929 | 0.10 | 0.62382 | 0.00000 | 0.00000 | ||
5757 | 2022.10.21 12:00 | modify | 1929 | 0.10 | 0.62382 | 0.60482 | 0.63282 | ||
5758 | 2022.10.21 13:00 | t/p | 1904 | 0.10 | 0.62152 | 0.64952 | 0.62152 | 90.16 | 23302.86 |
5759 | 2022.10.21 13:00 | t/p | 1905 | 0.10 | 0.62215 | 0.65015 | 0.62215 | 90.16 | 23393.03 |
5760 | 2022.10.21 13:00 | t/p | 1907 | 0.10 | 0.62166 | 0.64966 | 0.62166 | 90.16 | 23483.19 |
5761 | 2022.10.21 13:00 | t/p | 1910 | 0.10 | 0.62222 | 0.65022 | 0.62222 | 90.16 | 23573.35 |
5762 | 2022.10.21 13:00 | buy | 1930 | 0.10 | 0.62449 | 0.00000 | 0.00000 | ||
5763 | 2022.10.21 13:00 | modify | 1930 | 0.10 | 0.62449 | 0.60549 | 0.63349 | ||
5764 | 2022.10.21 14:00 | buy | 1931 | 0.10 | 0.63196 | 0.00000 | 0.00000 | ||
5765 | 2022.10.21 14:00 | modify | 1931 | 0.10 | 0.63196 | 0.61296 | 0.64096 | ||
5766 | 2022.10.21 15:00 | t/p | 1929 | 0.10 | 0.63282 | 0.60482 | 0.63282 | 90.00 | 23663.35 |
5767 | 2022.10.21 15:00 | buy | 1932 | 0.10 | 0.63170 | 0.00000 | 0.00000 | ||
5768 | 2022.10.21 15:00 | modify | 1932 | 0.10 | 0.63170 | 0.61270 | 0.64070 | ||
5769 | 2022.10.21 16:00 | t/p | 1893 | 0.10 | 0.63557 | 0.60757 | 0.63557 | 89.62 | 23752.97 |
5770 | 2022.10.21 16:00 | t/p | 1894 | 0.10 | 0.63556 | 0.60756 | 0.63556 | 89.62 | 23842.59 |
5771 | 2022.10.21 16:00 | t/p | 1900 | 0.10 | 0.63576 | 0.60776 | 0.63576 | 89.62 | 23932.21 |
5772 | 2022.10.21 16:00 | t/p | 1901 | 0.10 | 0.63639 | 0.60839 | 0.63639 | 89.62 | 24021.83 |
5773 | 2022.10.21 16:00 | t/p | 1902 | 0.10 | 0.63681 | 0.60881 | 0.63681 | 89.62 | 24111.45 |
5774 | 2022.10.21 16:00 | t/p | 1914 | 0.10 | 0.63686 | 0.60886 | 0.63686 | 89.62 | 24201.08 |
5775 | 2022.10.21 16:00 | t/p | 1916 | 0.10 | 0.63683 | 0.60883 | 0.63683 | 89.62 | 24290.70 |
5776 | 2022.10.21 16:00 | t/p | 1917 | 0.10 | 0.63668 | 0.60868 | 0.63668 | 90.00 | 24380.70 |
5777 | 2022.10.21 16:00 | t/p | 1918 | 0.10 | 0.63618 | 0.60818 | 0.63618 | 90.00 | 24470.70 |
5778 | 2022.10.21 16:00 | t/p | 1919 | 0.10 | 0.63581 | 0.60781 | 0.63581 | 90.00 | 24560.70 |
5779 | 2022.10.21 16:00 | t/p | 1920 | 0.10 | 0.63651 | 0.60851 | 0.63651 | 90.00 | 24650.70 |
5780 | 2022.10.21 16:00 | t/p | 1921 | 0.10 | 0.63582 | 0.60782 | 0.63582 | 90.00 | 24740.70 |
5781 | 2022.10.21 16:00 | t/p | 1922 | 0.10 | 0.63570 | 0.60770 | 0.63570 | 90.00 | 24830.70 |
5782 | 2022.10.21 16:00 | t/p | 1923 | 0.10 | 0.63549 | 0.60749 | 0.63549 | 90.00 | 24920.70 |
5783 | 2022.10.21 16:00 | t/p | 1924 | 0.10 | 0.63548 | 0.60748 | 0.63548 | 90.00 | 25010.70 |
5784 | 2022.10.21 16:00 | t/p | 1925 | 0.10 | 0.63630 | 0.60830 | 0.63630 | 90.00 | 25100.70 |
5785 | 2022.10.21 16:00 | t/p | 1926 | 0.10 | 0.63443 | 0.60643 | 0.63443 | 90.00 | 25190.70 |
5786 | 2022.10.21 16:00 | t/p | 1927 | 0.10 | 0.63452 | 0.60652 | 0.63452 | 90.00 | 25280.70 |
5787 | 2022.10.21 16:00 | t/p | 1928 | 0.10 | 0.63460 | 0.60660 | 0.63460 | 90.00 | 25370.70 |
5788 | 2022.10.21 16:00 | t/p | 1930 | 0.10 | 0.63349 | 0.60549 | 0.63349 | 90.00 | 25460.70 |
5789 | 2022.10.21 16:00 | buy | 1933 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
5790 | 2022.10.21 16:00 | modify | 1933 | 0.10 | 0.63683 | 0.61783 | 0.64583 | ||
5791 | 2022.10.21 17:00 | t/p | 1912 | 0.10 | 0.63714 | 0.60914 | 0.63714 | 89.62 | 25550.32 |
5792 | 2022.10.21 17:00 | t/p | 1913 | 0.10 | 0.63724 | 0.60924 | 0.63724 | 89.62 | 25639.94 |
5793 | 2022.10.21 17:00 | t/p | 1915 | 0.10 | 0.63734 | 0.60934 | 0.63734 | 89.62 | 25729.56 |
5794 | 2022.10.21 17:00 | buy | 1934 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
5795 | 2022.10.21 17:00 | modify | 1934 | 0.10 | 0.63641 | 0.61741 | 0.64541 | ||
5796 | 2022.10.21 18:00 | buy | 1935 | 0.10 | 0.63606 | 0.00000 | 0.00000 | ||
5797 | 2022.10.21 18:00 | modify | 1935 | 0.10 | 0.63606 | 0.61706 | 0.64506 | ||
5798 | 2022.10.21 19:00 | buy | 1936 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
5799 | 2022.10.21 19:00 | modify | 1936 | 0.10 | 0.63683 | 0.61783 | 0.64583 | ||
5800 | 2022.10.21 20:00 | sell | 1937 | 0.10 | 0.63892 | 0.00000 | 0.00000 | ||
5801 | 2022.10.21 20:00 | modify | 1937 | 0.10 | 0.63892 | 0.65792 | 0.62992 | ||
5802 | 2022.10.23 21:00 | sell | 1938 | 0.10 | 0.63939 | 0.00000 | 0.00000 | ||
5803 | 2022.10.23 21:00 | modify | 1938 | 0.10 | 0.63939 | 0.65839 | 0.63039 | ||
5804 | 2022.10.23 22:00 | sell | 1939 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
5805 | 2022.10.23 22:00 | modify | 1939 | 0.10 | 0.63977 | 0.65877 | 0.63077 | ||
5806 | 2022.10.23 23:00 | t/p | 1931 | 0.10 | 0.64096 | 0.61296 | 0.64096 | 90.00 | 25819.56 |
5807 | 2022.10.23 23:00 | t/p | 1932 | 0.10 | 0.64070 | 0.61270 | 0.64070 | 90.00 | 25909.56 |
5808 | 2022.10.23 23:00 | sell | 1940 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
5809 | 2022.10.23 23:00 | modify | 1940 | 0.10 | 0.63683 | 0.65583 | 0.62783 | ||
5810 | 2022.10.24 00:00 | sell | 1941 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
5811 | 2022.10.24 00:00 | modify | 1941 | 0.10 | 0.63679 | 0.65579 | 0.62779 | ||
5812 | 2022.10.24 01:00 | sell | 1942 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
5813 | 2022.10.24 01:00 | modify | 1942 | 0.10 | 0.63641 | 0.65541 | 0.62741 | ||
5814 | 2022.10.24 02:00 | buy | 1943 | 0.10 | 0.63617 | 0.00000 | 0.00000 | ||
5815 | 2022.10.24 02:00 | modify | 1943 | 0.10 | 0.63617 | 0.61717 | 0.64517 | ||
5816 | 2022.10.24 03:00 | buy | 1944 | 0.10 | 0.63452 | 0.00000 | 0.00000 | ||
5817 | 2022.10.24 03:00 | modify | 1944 | 0.10 | 0.63452 | 0.61552 | 0.64352 | ||
5818 | 2022.10.24 04:00 | buy | 1945 | 0.10 | 0.63324 | 0.00000 | 0.00000 | ||
5819 | 2022.10.24 04:00 | modify | 1945 | 0.10 | 0.63324 | 0.61424 | 0.64224 | ||
5820 | 2022.10.24 05:00 | buy | 1946 | 0.10 | 0.63490 | 0.00000 | 0.00000 | ||
5821 | 2022.10.24 05:00 | modify | 1946 | 0.10 | 0.63490 | 0.61590 | 0.64390 | ||
5822 | 2022.10.24 06:00 | buy | 1947 | 0.10 | 0.63314 | 0.00000 | 0.00000 | ||
5823 | 2022.10.24 06:00 | modify | 1947 | 0.10 | 0.63314 | 0.61414 | 0.64214 | ||
5824 | 2022.10.24 07:00 | buy | 1948 | 0.10 | 0.63278 | 0.00000 | 0.00000 | ||
5825 | 2022.10.24 07:00 | modify | 1948 | 0.10 | 0.63278 | 0.61378 | 0.64178 | ||
5826 | 2022.10.24 08:00 | t/p | 1939 | 0.10 | 0.63077 | 0.65877 | 0.63077 | 90.16 | 25999.72 |
5827 | 2022.10.24 08:00 | buy | 1949 | 0.10 | 0.63105 | 0.00000 | 0.00000 | ||
5828 | 2022.10.24 08:00 | modify | 1949 | 0.10 | 0.63105 | 0.61205 | 0.64005 | ||
5829 | 2022.10.24 09:00 | t/p | 1937 | 0.10 | 0.62992 | 0.65792 | 0.62992 | 90.16 | 26089.88 |
5830 | 2022.10.24 09:00 | t/p | 1938 | 0.10 | 0.63039 | 0.65839 | 0.63039 | 90.16 | 26180.04 |
5831 | 2022.10.24 09:00 | buy | 1950 | 0.10 | 0.62989 | 0.00000 | 0.00000 | ||
5832 | 2022.10.24 09:00 | modify | 1950 | 0.10 | 0.62989 | 0.61089 | 0.63889 | ||
5833 | 2022.10.24 10:00 | t/p | 1940 | 0.10 | 0.62783 | 0.65583 | 0.62783 | 90.16 | 26270.21 |
5834 | 2022.10.24 10:00 | t/p | 1941 | 0.10 | 0.62779 | 0.65579 | 0.62779 | 90.00 | 26360.21 |
5835 | 2022.10.24 10:00 | buy | 1951 | 0.10 | 0.62956 | 0.00000 | 0.00000 | ||
5836 | 2022.10.24 10:00 | modify | 1951 | 0.10 | 0.62956 | 0.61056 | 0.63856 | ||
5837 | 2022.10.24 11:00 | buy | 1952 | 0.10 | 0.63001 | 0.00000 | 0.00000 | ||
5838 | 2022.10.24 11:00 | modify | 1952 | 0.10 | 0.63001 | 0.61101 | 0.63901 | ||
5839 | 2022.10.24 12:00 | buy | 1953 | 0.10 | 0.63092 | 0.00000 | 0.00000 | ||
5840 | 2022.10.24 12:00 | modify | 1953 | 0.10 | 0.63092 | 0.61192 | 0.63992 | ||
5841 | 2022.10.24 13:00 | buy | 1954 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
5842 | 2022.10.24 13:00 | modify | 1954 | 0.10 | 0.62959 | 0.61059 | 0.63859 | ||
5843 | 2022.10.24 14:00 | buy | 1955 | 0.10 | 0.63140 | 0.00000 | 0.00000 | ||
5844 | 2022.10.24 14:00 | modify | 1955 | 0.10 | 0.63140 | 0.61240 | 0.64040 | ||
5845 | 2022.10.24 15:00 | buy | 1956 | 0.10 | 0.63039 | 0.00000 | 0.00000 | ||
5846 | 2022.10.24 15:00 | modify | 1956 | 0.10 | 0.63039 | 0.61139 | 0.63939 | ||
5847 | 2022.10.24 16:00 | buy | 1957 | 0.10 | 0.63117 | 0.00000 | 0.00000 | ||
5848 | 2022.10.24 16:00 | modify | 1957 | 0.10 | 0.63117 | 0.61217 | 0.64017 | ||
5849 | 2022.10.24 17:00 | buy | 1958 | 0.10 | 0.63023 | 0.00000 | 0.00000 | ||
5850 | 2022.10.24 17:00 | modify | 1958 | 0.10 | 0.63023 | 0.61123 | 0.63923 | ||
5851 | 2022.10.24 18:00 | buy | 1959 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
5852 | 2022.10.24 18:00 | modify | 1959 | 0.10 | 0.62979 | 0.61079 | 0.63879 | ||
5853 | 2022.10.24 19:00 | buy | 1960 | 0.10 | 0.63121 | 0.00000 | 0.00000 | ||
5854 | 2022.10.24 19:00 | modify | 1960 | 0.10 | 0.63121 | 0.61221 | 0.64021 | ||
5855 | 2022.10.24 20:00 | sell | 1961 | 0.10 | 0.63116 | 0.00000 | 0.00000 | ||
5856 | 2022.10.24 20:00 | modify | 1961 | 0.10 | 0.63116 | 0.65016 | 0.62216 | ||
5857 | 2022.10.24 21:00 | sell | 1962 | 0.10 | 0.63089 | 0.00000 | 0.00000 | ||
5858 | 2022.10.24 21:00 | modify | 1962 | 0.10 | 0.63089 | 0.64989 | 0.62189 | ||
5859 | 2022.10.24 22:00 | buy | 1963 | 0.10 | 0.63111 | 0.00000 | 0.00000 | ||
5860 | 2022.10.24 22:00 | modify | 1963 | 0.10 | 0.63111 | 0.61211 | 0.64011 | ||
5861 | 2022.10.24 23:00 | sell | 1964 | 0.10 | 0.63263 | 0.00000 | 0.00000 | ||
5862 | 2022.10.24 23:00 | modify | 1964 | 0.10 | 0.63263 | 0.65163 | 0.62363 | ||
5863 | 2022.10.25 00:00 | close | 1903 | 0.10 | 0.63301 | 0.64806 | 0.62006 | -39.02 | 26321.19 |
5864 | 2022.10.25 00:00 | sell | 1965 | 0.10 | 0.63271 | 0.00000 | 0.00000 | ||
5865 | 2022.10.25 00:00 | modify | 1965 | 0.10 | 0.63271 | 0.65171 | 0.62371 | ||
5866 | 2022.10.25 01:00 | close | 1906 | 0.10 | 0.63380 | 0.64811 | 0.62011 | -46.42 | 26274.77 |
5867 | 2022.10.25 01:00 | sell | 1966 | 0.10 | 0.63350 | 0.00000 | 0.00000 | ||
5868 | 2022.10.25 01:00 | modify | 1966 | 0.10 | 0.63350 | 0.65250 | 0.62450 | ||
5869 | 2022.10.25 02:00 | close | 1911 | 0.10 | 0.63274 | 0.64801 | 0.62001 | -36.82 | 26237.96 |
5870 | 2022.10.25 02:00 | sell | 1967 | 0.10 | 0.63244 | 0.00000 | 0.00000 | ||
5871 | 2022.10.25 02:00 | modify | 1967 | 0.10 | 0.63244 | 0.65144 | 0.62344 | ||
5872 | 2022.10.25 03:00 | close | 1933 | 0.10 | 0.63227 | 0.61783 | 0.64583 | -46.36 | 26191.60 |
5873 | 2022.10.25 03:00 | sell | 1968 | 0.10 | 0.63227 | 0.00000 | 0.00000 | ||
5874 | 2022.10.25 03:00 | modify | 1968 | 0.10 | 0.63227 | 0.65127 | 0.62327 | ||
5875 | 2022.10.25 04:00 | close | 1934 | 0.10 | 0.63332 | 0.61741 | 0.64541 | -31.66 | 26159.94 |
5876 | 2022.10.25 04:00 | sell | 1969 | 0.10 | 0.63332 | 0.00000 | 0.00000 | ||
5877 | 2022.10.25 04:00 | modify | 1969 | 0.10 | 0.63332 | 0.65232 | 0.62432 | ||
5878 | 2022.10.25 05:00 | close | 1935 | 0.10 | 0.63232 | 0.61706 | 0.64506 | -38.16 | 26121.78 |
5879 | 2022.10.25 05:00 | sell | 1970 | 0.10 | 0.63232 | 0.00000 | 0.00000 | ||
5880 | 2022.10.25 05:00 | modify | 1970 | 0.10 | 0.63232 | 0.65132 | 0.62332 | ||
5881 | 2022.10.25 06:00 | close | 1936 | 0.10 | 0.63209 | 0.61783 | 0.64583 | -48.16 | 26073.63 |
5882 | 2022.10.25 06:00 | sell | 1971 | 0.10 | 0.63209 | 0.00000 | 0.00000 | ||
5883 | 2022.10.25 06:00 | modify | 1971 | 0.10 | 0.63209 | 0.65109 | 0.62309 | ||
5884 | 2022.10.25 07:00 | close | 1942 | 0.10 | 0.63264 | 0.65541 | 0.62741 | 37.86 | 26111.49 |
5885 | 2022.10.25 07:00 | sell | 1972 | 0.10 | 0.63234 | 0.00000 | 0.00000 | ||
5886 | 2022.10.25 07:00 | modify | 1972 | 0.10 | 0.63234 | 0.65134 | 0.62334 | ||
5887 | 2022.10.25 08:00 | close | 1943 | 0.10 | 0.63272 | 0.61717 | 0.64517 | -34.88 | 26076.61 |
5888 | 2022.10.25 08:00 | sell | 1973 | 0.10 | 0.63272 | 0.00000 | 0.00000 | ||
5889 | 2022.10.25 08:00 | modify | 1973 | 0.10 | 0.63272 | 0.65172 | 0.62372 | ||
5890 | 2022.10.25 09:00 | close | 1944 | 0.10 | 0.63201 | 0.61552 | 0.64352 | -25.48 | 26051.13 |
5891 | 2022.10.25 09:00 | sell | 1974 | 0.10 | 0.63201 | 0.00000 | 0.00000 | ||
5892 | 2022.10.25 09:00 | modify | 1974 | 0.10 | 0.63201 | 0.65101 | 0.62301 | ||
5893 | 2022.10.25 10:00 | close | 1945 | 0.10 | 0.63102 | 0.61424 | 0.64224 | -22.58 | 26028.55 |
5894 | 2022.10.25 10:00 | sell | 1975 | 0.10 | 0.63102 | 0.00000 | 0.00000 | ||
5895 | 2022.10.25 10:00 | modify | 1975 | 0.10 | 0.63102 | 0.65002 | 0.62202 | ||
5896 | 2022.10.25 11:00 | close | 1946 | 0.10 | 0.63099 | 0.61590 | 0.64390 | -39.48 | 25989.07 |
5897 | 2022.10.25 11:00 | sell | 1976 | 0.10 | 0.63099 | 0.00000 | 0.00000 | ||
5898 | 2022.10.25 11:00 | modify | 1976 | 0.10 | 0.63099 | 0.64999 | 0.62199 | ||
5899 | 2022.10.25 12:00 | close | 1947 | 0.10 | 0.63203 | 0.61414 | 0.64214 | -11.48 | 25977.59 |
5900 | 2022.10.25 12:00 | sell | 1977 | 0.10 | 0.63203 | 0.00000 | 0.00000 | ||
5901 | 2022.10.25 12:00 | modify | 1977 | 0.10 | 0.63203 | 0.65103 | 0.62303 | ||
5902 | 2022.10.25 13:00 | close | 1948 | 0.10 | 0.63275 | 0.61378 | 0.64178 | -0.68 | 25976.91 |
5903 | 2022.10.25 13:00 | sell | 1978 | 0.10 | 0.63275 | 0.00000 | 0.00000 | ||
5904 | 2022.10.25 13:00 | modify | 1978 | 0.10 | 0.63275 | 0.65175 | 0.62375 | ||
5905 | 2022.10.25 14:00 | t/p | 1950 | 0.10 | 0.63889 | 0.61089 | 0.63889 | 89.62 | 26066.54 |
5906 | 2022.10.25 14:00 | t/p | 1951 | 0.10 | 0.63856 | 0.61056 | 0.63856 | 89.62 | 26156.16 |
5907 | 2022.10.25 14:00 | t/p | 1952 | 0.10 | 0.63901 | 0.61101 | 0.63901 | 89.62 | 26245.78 |
5908 | 2022.10.25 14:00 | t/p | 1954 | 0.10 | 0.63859 | 0.61059 | 0.63859 | 89.62 | 26335.40 |
5909 | 2022.10.25 14:00 | t/p | 1956 | 0.10 | 0.63939 | 0.61139 | 0.63939 | 89.62 | 26425.02 |
5910 | 2022.10.25 14:00 | t/p | 1958 | 0.10 | 0.63923 | 0.61123 | 0.63923 | 89.62 | 26514.64 |
5911 | 2022.10.25 14:00 | t/p | 1959 | 0.10 | 0.63879 | 0.61079 | 0.63879 | 89.62 | 26604.26 |
5912 | 2022.10.25 14:00 | sell | 1979 | 0.10 | 0.63933 | 0.00000 | 0.00000 | ||
5913 | 2022.10.25 14:00 | modify | 1979 | 0.10 | 0.63933 | 0.65833 | 0.63033 | ||
5914 | 2022.10.25 15:00 | t/p | 1949 | 0.10 | 0.64005 | 0.61205 | 0.64005 | 89.62 | 26693.88 |
5915 | 2022.10.25 15:00 | t/p | 1953 | 0.10 | 0.63992 | 0.61192 | 0.63992 | 89.62 | 26783.51 |
5916 | 2022.10.25 15:00 | t/p | 1963 | 0.10 | 0.64011 | 0.61211 | 0.64011 | 89.62 | 26873.13 |
5917 | 2022.10.25 15:00 | sell | 1980 | 0.10 | 0.63956 | 0.00000 | 0.00000 | ||
5918 | 2022.10.25 15:00 | modify | 1980 | 0.10 | 0.63956 | 0.65856 | 0.63056 | ||
5919 | 2022.10.25 16:00 | t/p | 1955 | 0.10 | 0.64040 | 0.61240 | 0.64040 | 89.62 | 26962.75 |
5920 | 2022.10.25 16:00 | t/p | 1957 | 0.10 | 0.64017 | 0.61217 | 0.64017 | 89.62 | 27052.37 |
5921 | 2022.10.25 16:00 | t/p | 1960 | 0.10 | 0.64021 | 0.61221 | 0.64021 | 89.62 | 27141.99 |
5922 | 2022.10.25 16:00 | sell | 1981 | 0.10 | 0.63930 | 0.00000 | 0.00000 | ||
5923 | 2022.10.25 16:00 | modify | 1981 | 0.10 | 0.63930 | 0.65830 | 0.63030 | ||
5924 | 2022.10.25 17:00 | sell | 1982 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
5925 | 2022.10.25 17:00 | modify | 1982 | 0.10 | 0.63802 | 0.65702 | 0.62902 | ||
5926 | 2022.10.25 18:00 | sell | 1983 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
5927 | 2022.10.25 18:00 | modify | 1983 | 0.10 | 0.63910 | 0.65810 | 0.63010 | ||
5928 | 2022.10.25 19:00 | sell | 1984 | 0.10 | 0.63865 | 0.00000 | 0.00000 | ||
5929 | 2022.10.25 19:00 | modify | 1984 | 0.10 | 0.63865 | 0.65765 | 0.62965 | ||
5930 | 2022.10.25 20:00 | sell | 1985 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
5931 | 2022.10.25 20:00 | modify | 1985 | 0.10 | 0.63975 | 0.65875 | 0.63075 | ||
5932 | 2022.10.25 21:00 | sell | 1986 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
5933 | 2022.10.25 21:00 | modify | 1986 | 0.10 | 0.63921 | 0.65821 | 0.63021 | ||
5934 | 2022.10.25 22:00 | sell | 1987 | 0.10 | 0.63891 | 0.00000 | 0.00000 | ||
5935 | 2022.10.25 22:00 | modify | 1987 | 0.10 | 0.63891 | 0.65791 | 0.62991 | ||
5936 | 2022.10.25 23:00 | sell | 1988 | 0.10 | 0.63800 | 0.00000 | 0.00000 | ||
5937 | 2022.10.25 23:00 | modify | 1988 | 0.10 | 0.63800 | 0.65700 | 0.62900 | ||
5938 | 2022.10.26 00:00 | sell | 1989 | 0.10 | 0.63836 | 0.00000 | 0.00000 | ||
5939 | 2022.10.26 00:00 | modify | 1989 | 0.10 | 0.63836 | 0.65736 | 0.62936 | ||
5940 | 2022.10.26 01:00 | sell | 1990 | 0.10 | 0.63787 | 0.00000 | 0.00000 | ||
5941 | 2022.10.26 01:00 | modify | 1990 | 0.10 | 0.63787 | 0.65687 | 0.62887 | ||
5942 | 2022.10.26 02:00 | sell | 1991 | 0.10 | 0.63833 | 0.00000 | 0.00000 | ||
5943 | 2022.10.26 02:00 | modify | 1991 | 0.10 | 0.63833 | 0.65733 | 0.62933 | ||
5944 | 2022.10.26 03:00 | close | 1961 | 0.10 | 0.63952 | 0.65016 | 0.62216 | -83.28 | 27058.71 |
5945 | 2022.10.26 03:00 | sell | 1992 | 0.10 | 0.63922 | 0.00000 | 0.00000 | ||
5946 | 2022.10.26 03:00 | modify | 1992 | 0.10 | 0.63922 | 0.65822 | 0.63022 | ||
5947 | 2022.10.26 04:00 | close | 1962 | 0.10 | 0.64099 | 0.64989 | 0.62189 | -100.68 | 26958.04 |
5948 | 2022.10.26 04:00 | sell | 1993 | 0.10 | 0.64069 | 0.00000 | 0.00000 | ||
5949 | 2022.10.26 04:00 | modify | 1993 | 0.10 | 0.64069 | 0.65969 | 0.63169 | ||
5950 | 2022.10.26 05:00 | close | 1964 | 0.10 | 0.64045 | 0.65163 | 0.62363 | -77.88 | 26880.16 |
5951 | 2022.10.26 05:00 | sell | 1994 | 0.10 | 0.64015 | 0.00000 | 0.00000 | ||
5952 | 2022.10.26 05:00 | modify | 1994 | 0.10 | 0.64015 | 0.65915 | 0.63115 | ||
5953 | 2022.10.26 06:00 | close | 1965 | 0.10 | 0.64113 | 0.65171 | 0.62371 | -84.04 | 26796.12 |
5954 | 2022.10.26 06:00 | sell | 1995 | 0.10 | 0.64083 | 0.00000 | 0.00000 | ||
5955 | 2022.10.26 06:00 | modify | 1995 | 0.10 | 0.64083 | 0.65983 | 0.63183 | ||
5956 | 2022.10.26 07:00 | close | 1966 | 0.10 | 0.64376 | 0.65250 | 0.62450 | -102.44 | 26693.68 |
5957 | 2022.10.26 07:00 | sell | 1996 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
5958 | 2022.10.26 07:00 | modify | 1996 | 0.10 | 0.64346 | 0.66246 | 0.63446 | ||
5959 | 2022.10.26 08:00 | close | 1967 | 0.10 | 0.64732 | 0.65144 | 0.62344 | -148.64 | 26545.04 |
5960 | 2022.10.26 08:00 | sell | 1997 | 0.10 | 0.64702 | 0.00000 | 0.00000 | ||
5961 | 2022.10.26 08:00 | modify | 1997 | 0.10 | 0.64702 | 0.66602 | 0.63802 | ||
5962 | 2022.10.26 09:00 | close | 1968 | 0.10 | 0.64937 | 0.65127 | 0.62327 | -170.84 | 26374.20 |
5963 | 2022.10.26 09:00 | sell | 1998 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
5964 | 2022.10.26 09:00 | modify | 1998 | 0.10 | 0.64907 | 0.66807 | 0.64007 | ||
5965 | 2022.10.26 10:00 | close | 1969 | 0.10 | 0.64740 | 0.65232 | 0.62432 | -140.64 | 26233.56 |
5966 | 2022.10.26 10:00 | sell | 1999 | 0.10 | 0.64710 | 0.00000 | 0.00000 | ||
5967 | 2022.10.26 10:00 | modify | 1999 | 0.10 | 0.64710 | 0.66610 | 0.63810 | ||
5968 | 2022.10.26 11:00 | close | 1970 | 0.10 | 0.64780 | 0.65132 | 0.62332 | -154.64 | 26078.93 |
5969 | 2022.10.26 11:00 | sell | 2000 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
5970 | 2022.10.26 11:00 | modify | 2000 | 0.10 | 0.64750 | 0.66650 | 0.63850 | ||
5971 | 2022.10.26 12:00 | close | 1971 | 0.10 | 0.64797 | 0.65109 | 0.62309 | -158.64 | 25920.29 |
5972 | 2022.10.26 12:00 | sell | 2001 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
5973 | 2022.10.26 12:00 | modify | 2001 | 0.10 | 0.64767 | 0.66667 | 0.63867 | ||
5974 | 2022.10.26 13:00 | close | 1972 | 0.10 | 0.64622 | 0.65134 | 0.62334 | -138.64 | 25781.65 |
5975 | 2022.10.26 13:00 | sell | 2002 | 0.10 | 0.64592 | 0.00000 | 0.00000 | ||
5976 | 2022.10.26 13:00 | modify | 2002 | 0.10 | 0.64592 | 0.66492 | 0.63692 | ||
5977 | 2022.10.26 14:00 | close | 1973 | 0.10 | 0.64680 | 0.65172 | 0.62372 | -140.64 | 25641.01 |
5978 | 2022.10.26 14:00 | sell | 2003 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
5979 | 2022.10.26 14:00 | modify | 2003 | 0.10 | 0.64650 | 0.66550 | 0.63750 | ||
5980 | 2022.10.26 15:00 | close | 1974 | 0.10 | 0.64921 | 0.65101 | 0.62301 | -171.84 | 25469.17 |
5981 | 2022.10.26 15:00 | sell | 2004 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
5982 | 2022.10.26 15:00 | modify | 2004 | 0.10 | 0.64891 | 0.66791 | 0.63991 | ||
5983 | 2022.10.26 16:00 | s/l | 1975 | 0.10 | 0.65002 | 0.65002 | 0.62202 | -189.84 | 25279.33 |
5984 | 2022.10.26 16:00 | s/l | 1976 | 0.10 | 0.64999 | 0.64999 | 0.62199 | -189.84 | 25089.49 |
5985 | 2022.10.26 16:00 | s/l | 1977 | 0.10 | 0.65103 | 0.65103 | 0.62303 | -189.84 | 24899.65 |
5986 | 2022.10.26 16:00 | sell | 2005 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
5987 | 2022.10.26 16:00 | modify | 2005 | 0.10 | 0.64979 | 0.66879 | 0.64079 | ||
5988 | 2022.10.26 17:00 | sell | 2006 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
5989 | 2022.10.26 17:00 | modify | 2006 | 0.10 | 0.64867 | 0.66767 | 0.63967 | ||
5990 | 2022.10.26 18:00 | sell | 2007 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
5991 | 2022.10.26 18:00 | modify | 2007 | 0.10 | 0.64894 | 0.66794 | 0.63994 | ||
5992 | 2022.10.26 19:00 | close | 1978 | 0.10 | 0.64970 | 0.65175 | 0.62375 | -169.34 | 24730.32 |
5993 | 2022.10.26 19:00 | sell | 2008 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
5994 | 2022.10.26 19:00 | modify | 2008 | 0.10 | 0.64940 | 0.66840 | 0.64040 | ||
5995 | 2022.10.26 20:00 | close | 1979 | 0.10 | 0.64926 | 0.65833 | 0.63033 | -99.14 | 24631.18 |
5996 | 2022.10.26 20:00 | sell | 2009 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
5997 | 2022.10.26 20:00 | modify | 2009 | 0.10 | 0.64896 | 0.66796 | 0.63996 | ||
5998 | 2022.10.26 21:00 | close | 1980 | 0.10 | 0.64982 | 0.65856 | 0.63056 | -102.44 | 24528.74 |
5999 | 2022.10.26 21:00 | sell | 2010 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
6000 | 2022.10.26 21:00 | modify | 2010 | 0.10 | 0.64952 | 0.66852 | 0.64052 | ||
6001 | 2022.10.26 22:00 | close | 1981 | 0.10 | 0.64931 | 0.65830 | 0.63030 | -99.94 | 24428.80 |
6002 | 2022.10.26 22:00 | sell | 2011 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
6003 | 2022.10.26 22:00 | modify | 2011 | 0.10 | 0.64901 | 0.66801 | 0.64001 | ||
6004 | 2022.10.26 23:00 | close | 1982 | 0.10 | 0.64886 | 0.65702 | 0.62902 | -108.24 | 24320.56 |
6005 | 2022.10.26 23:00 | sell | 2012 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
6006 | 2022.10.26 23:00 | modify | 2012 | 0.10 | 0.64856 | 0.66756 | 0.63956 | ||
6007 | 2022.10.27 00:00 | close | 1983 | 0.10 | 0.64981 | 0.65810 | 0.63010 | -106.46 | 24214.10 |
6008 | 2022.10.27 00:00 | sell | 2013 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
6009 | 2022.10.27 00:00 | modify | 2013 | 0.10 | 0.64951 | 0.66851 | 0.64051 | ||
6010 | 2022.10.27 01:00 | close | 1984 | 0.10 | 0.64860 | 0.65765 | 0.62965 | -98.86 | 24115.25 |
6011 | 2022.10.27 01:00 | sell | 2014 | 0.10 | 0.64830 | 0.00000 | 0.00000 | ||
6012 | 2022.10.27 01:00 | modify | 2014 | 0.10 | 0.64830 | 0.66730 | 0.63930 | ||
6013 | 2022.10.27 02:00 | close | 1985 | 0.10 | 0.64908 | 0.65875 | 0.63075 | -92.66 | 24022.59 |
6014 | 2022.10.27 02:00 | sell | 2015 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
6015 | 2022.10.27 02:00 | modify | 2015 | 0.10 | 0.64878 | 0.66778 | 0.63978 | ||
6016 | 2022.10.27 03:00 | close | 1986 | 0.10 | 0.64897 | 0.65821 | 0.63021 | -96.96 | 23925.64 |
6017 | 2022.10.27 03:00 | sell | 2016 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
6018 | 2022.10.27 03:00 | modify | 2016 | 0.10 | 0.64867 | 0.66767 | 0.63967 | ||
6019 | 2022.10.27 04:00 | close | 1987 | 0.10 | 0.64979 | 0.65791 | 0.62991 | -108.16 | 23817.48 |
6020 | 2022.10.27 04:00 | sell | 2017 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
6021 | 2022.10.27 04:00 | modify | 2017 | 0.10 | 0.64949 | 0.66849 | 0.64049 | ||
6022 | 2022.10.27 05:00 | close | 1988 | 0.10 | 0.65127 | 0.65700 | 0.62900 | -132.06 | 23685.43 |
6023 | 2022.10.27 05:00 | sell | 2018 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
6024 | 2022.10.27 05:00 | modify | 2018 | 0.10 | 0.65097 | 0.66997 | 0.64197 | ||
6025 | 2022.10.27 06:00 | close | 1989 | 0.10 | 0.65155 | 0.65736 | 0.62936 | -131.42 | 23554.01 |
6026 | 2022.10.27 06:00 | sell | 2019 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
6027 | 2022.10.27 06:00 | modify | 2019 | 0.10 | 0.65125 | 0.67025 | 0.64225 | ||
6028 | 2022.10.27 07:00 | close | 1990 | 0.10 | 0.64848 | 0.65687 | 0.62887 | -105.62 | 23448.40 |
6029 | 2022.10.27 07:00 | sell | 2020 | 0.10 | 0.64818 | 0.00000 | 0.00000 | ||
6030 | 2022.10.27 07:00 | modify | 2020 | 0.10 | 0.64818 | 0.66718 | 0.63918 | ||
6031 | 2022.10.27 08:00 | close | 1991 | 0.10 | 0.64741 | 0.65733 | 0.62933 | -90.32 | 23358.08 |
6032 | 2022.10.27 08:00 | sell | 2021 | 0.10 | 0.64711 | 0.00000 | 0.00000 | ||
6033 | 2022.10.27 08:00 | modify | 2021 | 0.10 | 0.64711 | 0.66611 | 0.63811 | ||
6034 | 2022.10.27 09:00 | close | 1992 | 0.10 | 0.64703 | 0.65822 | 0.63022 | -77.62 | 23280.46 |
6035 | 2022.10.27 09:00 | sell | 2022 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
6036 | 2022.10.27 09:00 | modify | 2022 | 0.10 | 0.64673 | 0.66573 | 0.63773 | ||
6037 | 2022.10.27 10:00 | close | 1993 | 0.10 | 0.64583 | 0.65969 | 0.63169 | -50.92 | 23229.55 |
6038 | 2022.10.27 10:00 | sell | 2023 | 0.10 | 0.64553 | 0.00000 | 0.00000 | ||
6039 | 2022.10.27 10:00 | modify | 2023 | 0.10 | 0.64553 | 0.66453 | 0.63653 | ||
6040 | 2022.10.27 11:00 | close | 1994 | 0.10 | 0.64510 | 0.65915 | 0.63115 | -49.02 | 23180.53 |
6041 | 2022.10.27 11:00 | sell | 2024 | 0.10 | 0.64480 | 0.00000 | 0.00000 | ||
6042 | 2022.10.27 11:00 | modify | 2024 | 0.10 | 0.64480 | 0.66380 | 0.63580 | ||
6043 | 2022.10.27 12:00 | close | 1995 | 0.10 | 0.64457 | 0.65983 | 0.63183 | -36.92 | 23143.61 |
6044 | 2022.10.27 12:00 | buy | 2025 | 0.10 | 0.64457 | 0.00000 | 0.00000 | ||
6045 | 2022.10.27 12:00 | modify | 2025 | 0.10 | 0.64457 | 0.62557 | 0.65357 | ||
6046 | 2022.10.27 13:00 | close | 1996 | 0.10 | 0.64678 | 0.66246 | 0.63446 | -32.72 | 23110.90 |
6047 | 2022.10.27 13:00 | buy | 2026 | 0.10 | 0.64678 | 0.00000 | 0.00000 | ||
6048 | 2022.10.27 13:00 | modify | 2026 | 0.10 | 0.64678 | 0.62778 | 0.65578 | ||
6049 | 2022.10.27 14:00 | close | 1997 | 0.10 | 0.64719 | 0.66602 | 0.63802 | -1.22 | 23109.68 |
6050 | 2022.10.27 14:00 | sell | 2027 | 0.10 | 0.64689 | 0.00000 | 0.00000 | ||
6051 | 2022.10.27 14:00 | modify | 2027 | 0.10 | 0.64689 | 0.66589 | 0.63789 | ||
6052 | 2022.10.27 15:00 | close | 1998 | 0.10 | 0.64863 | 0.66807 | 0.64007 | 4.88 | 23114.57 |
6053 | 2022.10.27 15:00 | sell | 2028 | 0.10 | 0.64833 | 0.00000 | 0.00000 | ||
6054 | 2022.10.27 15:00 | modify | 2028 | 0.10 | 0.64833 | 0.66733 | 0.63933 | ||
6055 | 2022.10.27 16:00 | close | 1999 | 0.10 | 0.64787 | 0.66610 | 0.63810 | -7.22 | 23107.35 |
6056 | 2022.10.27 16:00 | sell | 2029 | 0.10 | 0.64757 | 0.00000 | 0.00000 | ||
6057 | 2022.10.27 16:00 | modify | 2029 | 0.10 | 0.64757 | 0.66657 | 0.63857 | ||
6058 | 2022.10.27 17:00 | close | 2000 | 0.10 | 0.64740 | 0.66650 | 0.63850 | 1.48 | 23108.83 |
6059 | 2022.10.27 17:00 | sell | 2030 | 0.10 | 0.64710 | 0.00000 | 0.00000 | ||
6060 | 2022.10.27 17:00 | modify | 2030 | 0.10 | 0.64710 | 0.66610 | 0.63810 | ||
6061 | 2022.10.27 18:00 | close | 2001 | 0.10 | 0.64722 | 0.66667 | 0.63867 | 4.98 | 23113.82 |
6062 | 2022.10.27 18:00 | sell | 2031 | 0.10 | 0.64692 | 0.00000 | 0.00000 | ||
6063 | 2022.10.27 18:00 | modify | 2031 | 0.10 | 0.64692 | 0.66592 | 0.63792 | ||
6064 | 2022.10.27 19:00 | close | 2002 | 0.10 | 0.64623 | 0.66492 | 0.63692 | -2.62 | 23111.20 |
6065 | 2022.10.27 19:00 | buy | 2032 | 0.10 | 0.64623 | 0.00000 | 0.00000 | ||
6066 | 2022.10.27 19:00 | modify | 2032 | 0.10 | 0.64623 | 0.62723 | 0.65523 | ||
6067 | 2022.10.27 20:00 | close | 2003 | 0.10 | 0.64645 | 0.66550 | 0.63750 | 0.98 | 23112.18 |
6068 | 2022.10.27 20:00 | buy | 2033 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
6069 | 2022.10.27 20:00 | modify | 2033 | 0.10 | 0.64645 | 0.62745 | 0.65545 | ||
6070 | 2022.10.27 21:00 | close | 2004 | 0.10 | 0.64528 | 0.66791 | 0.63991 | 36.78 | 23148.97 |
6071 | 2022.10.27 21:00 | buy | 2034 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
6072 | 2022.10.27 21:00 | modify | 2034 | 0.10 | 0.64528 | 0.62628 | 0.65428 | ||
6073 | 2022.10.27 22:00 | close | 2005 | 0.10 | 0.64548 | 0.66879 | 0.64079 | 43.58 | 23192.55 |
6074 | 2022.10.27 22:00 | buy | 2035 | 0.10 | 0.64548 | 0.00000 | 0.00000 | ||
6075 | 2022.10.27 22:00 | modify | 2035 | 0.10 | 0.64548 | 0.62648 | 0.65448 | ||
6076 | 2022.10.27 23:00 | close | 2006 | 0.10 | 0.64600 | 0.66767 | 0.63967 | 27.18 | 23219.74 |
6077 | 2022.10.27 23:00 | buy | 2036 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
6078 | 2022.10.27 23:00 | modify | 2036 | 0.10 | 0.64600 | 0.62700 | 0.65500 | ||
6079 | 2022.10.28 00:00 | close | 2007 | 0.10 | 0.64528 | 0.66794 | 0.63994 | 37.24 | 23256.98 |
6080 | 2022.10.28 00:00 | buy | 2037 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
6081 | 2022.10.28 00:00 | modify | 2037 | 0.10 | 0.64528 | 0.62628 | 0.65428 | ||
6082 | 2022.10.28 01:00 | close | 2008 | 0.10 | 0.64469 | 0.66840 | 0.64040 | 47.74 | 23304.72 |
6083 | 2022.10.28 01:00 | buy | 2038 | 0.10 | 0.64469 | 0.00000 | 0.00000 | ||
6084 | 2022.10.28 01:00 | modify | 2038 | 0.10 | 0.64469 | 0.62569 | 0.65369 | ||
6085 | 2022.10.28 02:00 | close | 2009 | 0.10 | 0.64758 | 0.66796 | 0.63996 | 14.44 | 23319.17 |
6086 | 2022.10.28 02:00 | buy | 2039 | 0.10 | 0.64758 | 0.00000 | 0.00000 | ||
6087 | 2022.10.28 02:00 | modify | 2039 | 0.10 | 0.64758 | 0.62858 | 0.65658 | ||
6088 | 2022.10.28 03:00 | close | 2010 | 0.10 | 0.64705 | 0.66852 | 0.64052 | 25.34 | 23344.51 |
6089 | 2022.10.28 03:00 | buy | 2040 | 0.10 | 0.64705 | 0.00000 | 0.00000 | ||
6090 | 2022.10.28 03:00 | modify | 2040 | 0.10 | 0.64705 | 0.62805 | 0.65605 | ||
6091 | 2022.10.28 04:00 | close | 2011 | 0.10 | 0.64755 | 0.66801 | 0.64001 | 15.24 | 23359.76 |
6092 | 2022.10.28 04:00 | buy | 2041 | 0.10 | 0.64755 | 0.00000 | 0.00000 | ||
6093 | 2022.10.28 04:00 | modify | 2041 | 0.10 | 0.64755 | 0.62855 | 0.65655 | ||
6094 | 2022.10.28 05:00 | close | 2012 | 0.10 | 0.64715 | 0.66756 | 0.63956 | 14.74 | 23374.50 |
6095 | 2022.10.28 05:00 | sell | 2042 | 0.10 | 0.64685 | 0.00000 | 0.00000 | ||
6096 | 2022.10.28 05:00 | modify | 2042 | 0.10 | 0.64685 | 0.66585 | 0.63785 | ||
6097 | 2022.10.28 06:00 | close | 2013 | 0.10 | 0.64493 | 0.66851 | 0.64051 | 45.96 | 23420.47 |
6098 | 2022.10.28 06:00 | buy | 2043 | 0.10 | 0.64493 | 0.00000 | 0.00000 | ||
6099 | 2022.10.28 06:00 | modify | 2043 | 0.10 | 0.64493 | 0.62593 | 0.65393 | ||
6100 | 2022.10.28 07:00 | close | 2014 | 0.10 | 0.64382 | 0.66730 | 0.63930 | 44.96 | 23465.43 |
6101 | 2022.10.28 07:00 | buy | 2044 | 0.10 | 0.64382 | 0.00000 | 0.00000 | ||
6102 | 2022.10.28 07:00 | modify | 2044 | 0.10 | 0.64382 | 0.62482 | 0.65282 | ||
6103 | 2022.10.28 08:00 | t/p | 2018 | 0.10 | 0.64197 | 0.66997 | 0.64197 | 90.16 | 23555.59 |
6104 | 2022.10.28 08:00 | t/p | 2019 | 0.10 | 0.64225 | 0.67025 | 0.64225 | 90.16 | 23645.75 |
6105 | 2022.10.28 08:00 | buy | 2045 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
6106 | 2022.10.28 08:00 | modify | 2045 | 0.10 | 0.64213 | 0.62313 | 0.65113 | ||
6107 | 2022.10.28 09:00 | buy | 2046 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
6108 | 2022.10.28 09:00 | modify | 2046 | 0.10 | 0.64190 | 0.62290 | 0.65090 | ||
6109 | 2022.10.28 10:00 | close | 2015 | 0.10 | 0.64181 | 0.66778 | 0.63978 | 69.86 | 23715.61 |
6110 | 2022.10.28 10:00 | buy | 2047 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
6111 | 2022.10.28 10:00 | modify | 2047 | 0.10 | 0.64181 | 0.62281 | 0.65081 | ||
6112 | 2022.10.28 11:00 | close | 2016 | 0.10 | 0.64148 | 0.66767 | 0.63967 | 72.06 | 23787.67 |
6113 | 2022.10.28 11:00 | buy | 2048 | 0.10 | 0.64148 | 0.00000 | 0.00000 | ||
6114 | 2022.10.28 11:00 | modify | 2048 | 0.10 | 0.64148 | 0.62248 | 0.65048 | ||
6115 | 2022.10.28 12:00 | t/p | 2017 | 0.10 | 0.64049 | 0.66849 | 0.64049 | 90.16 | 23877.83 |
6116 | 2022.10.28 12:00 | buy | 2049 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
6117 | 2022.10.28 12:00 | modify | 2049 | 0.10 | 0.64213 | 0.62313 | 0.65113 | ||
6118 | 2022.10.28 13:00 | close | 2020 | 0.10 | 0.64098 | 0.66718 | 0.63918 | 72.16 | 23949.99 |
6119 | 2022.10.28 13:00 | buy | 2050 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
6120 | 2022.10.28 13:00 | modify | 2050 | 0.10 | 0.64098 | 0.62198 | 0.64998 | ||
6121 | 2022.10.28 14:00 | close | 2021 | 0.10 | 0.64237 | 0.66611 | 0.63811 | 47.56 | 23997.56 |
6122 | 2022.10.28 14:00 | buy | 2051 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
6123 | 2022.10.28 14:00 | modify | 2051 | 0.10 | 0.64237 | 0.62337 | 0.65137 | ||
6124 | 2022.10.28 15:00 | close | 2022 | 0.10 | 0.64099 | 0.66573 | 0.63773 | 57.56 | 24055.12 |
6125 | 2022.10.28 15:00 | buy | 2052 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
6126 | 2022.10.28 15:00 | modify | 2052 | 0.10 | 0.64099 | 0.62199 | 0.64999 | ||
6127 | 2022.10.28 16:00 | t/p | 2028 | 0.10 | 0.63933 | 0.66733 | 0.63933 | 90.16 | 24145.28 |
6128 | 2022.10.28 16:00 | buy | 2053 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
6129 | 2022.10.28 16:00 | modify | 2053 | 0.10 | 0.63974 | 0.62074 | 0.64874 | ||
6130 | 2022.10.28 17:00 | close | 2023 | 0.10 | 0.64093 | 0.66453 | 0.63653 | 46.16 | 24191.44 |
6131 | 2022.10.28 17:00 | buy | 2054 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
6132 | 2022.10.28 17:00 | modify | 2054 | 0.10 | 0.64093 | 0.62193 | 0.64993 | ||
6133 | 2022.10.28 18:00 | close | 2024 | 0.10 | 0.64086 | 0.66380 | 0.63580 | 39.56 | 24231.00 |
6134 | 2022.10.28 18:00 | buy | 2055 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
6135 | 2022.10.28 18:00 | modify | 2055 | 0.10 | 0.64086 | 0.62186 | 0.64986 | ||
6136 | 2022.10.28 19:00 | close | 2025 | 0.10 | 0.64104 | 0.62557 | 0.65357 | -35.68 | 24195.32 |
6137 | 2022.10.28 19:00 | buy | 2056 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
6138 | 2022.10.28 19:00 | modify | 2056 | 0.10 | 0.64134 | 0.62234 | 0.65034 | ||
6139 | 2022.10.28 20:00 | close | 2026 | 0.10 | 0.64147 | 0.62778 | 0.65578 | -53.48 | 24141.84 |
6140 | 2022.10.28 20:00 | buy | 2057 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
6141 | 2022.10.28 20:00 | modify | 2057 | 0.10 | 0.64177 | 0.62277 | 0.65077 | ||
6142 | 2022.10.30 21:00 | close | 2027 | 0.10 | 0.63975 | 0.66589 | 0.63789 | 71.56 | 24213.40 |
6143 | 2022.10.30 21:00 | buy | 2058 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
6144 | 2022.10.30 21:00 | modify | 2058 | 0.10 | 0.63975 | 0.62075 | 0.64875 | ||
6145 | 2022.10.30 22:00 | close | 2029 | 0.10 | 0.64028 | 0.66657 | 0.63857 | 73.06 | 24286.47 |
6146 | 2022.10.30 22:00 | buy | 2059 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
6147 | 2022.10.30 22:00 | modify | 2059 | 0.10 | 0.64028 | 0.62128 | 0.64928 | ||
6148 | 2022.10.30 23:00 | close | 2030 | 0.10 | 0.64012 | 0.66610 | 0.63810 | 69.96 | 24356.43 |
6149 | 2022.10.30 23:00 | buy | 2060 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
6150 | 2022.10.30 23:00 | modify | 2060 | 0.10 | 0.64012 | 0.62112 | 0.64912 | ||
6151 | 2022.10.31 00:00 | close | 2031 | 0.10 | 0.64030 | 0.66592 | 0.63792 | 66.52 | 24422.95 |
6152 | 2022.10.31 00:00 | buy | 2061 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
6153 | 2022.10.31 00:00 | modify | 2061 | 0.10 | 0.64030 | 0.62130 | 0.64930 | ||
6154 | 2022.10.31 01:00 | close | 2032 | 0.10 | 0.64118 | 0.62723 | 0.65523 | -51.26 | 24371.69 |
6155 | 2022.10.31 01:00 | buy | 2062 | 0.10 | 0.64148 | 0.00000 | 0.00000 | ||
6156 | 2022.10.31 01:00 | modify | 2062 | 0.10 | 0.64148 | 0.62248 | 0.65048 | ||
6157 | 2022.10.31 02:00 | close | 2033 | 0.10 | 0.64171 | 0.62745 | 0.65545 | -48.16 | 24323.53 |
6158 | 2022.10.31 02:00 | buy | 2063 | 0.10 | 0.64201 | 0.00000 | 0.00000 | ||
6159 | 2022.10.31 02:00 | modify | 2063 | 0.10 | 0.64201 | 0.62301 | 0.65101 | ||
6160 | 2022.10.31 03:00 | close | 2034 | 0.10 | 0.64155 | 0.62628 | 0.65428 | -38.06 | 24285.48 |
6161 | 2022.10.31 03:00 | sell | 2064 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
6162 | 2022.10.31 03:00 | modify | 2064 | 0.10 | 0.64155 | 0.66055 | 0.63255 | ||
6163 | 2022.10.31 04:00 | close | 2035 | 0.10 | 0.64227 | 0.62648 | 0.65448 | -32.86 | 24252.62 |
6164 | 2022.10.31 04:00 | sell | 2065 | 0.10 | 0.64227 | 0.00000 | 0.00000 | ||
6165 | 2022.10.31 04:00 | modify | 2065 | 0.10 | 0.64227 | 0.66127 | 0.63327 | ||
6166 | 2022.10.31 05:00 | close | 2036 | 0.10 | 0.64189 | 0.62700 | 0.65500 | -41.86 | 24210.76 |
6167 | 2022.10.31 05:00 | sell | 2066 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
6168 | 2022.10.31 05:00 | modify | 2066 | 0.10 | 0.64189 | 0.66089 | 0.63289 | ||
6169 | 2022.10.31 06:00 | close | 2037 | 0.10 | 0.64155 | 0.62628 | 0.65428 | -37.68 | 24173.08 |
6170 | 2022.10.31 06:00 | buy | 2067 | 0.10 | 0.64185 | 0.00000 | 0.00000 | ||
6171 | 2022.10.31 06:00 | modify | 2067 | 0.10 | 0.64185 | 0.62285 | 0.65085 | ||
6172 | 2022.10.31 07:00 | close | 2038 | 0.10 | 0.64185 | 0.62569 | 0.65369 | -28.78 | 24144.30 |
6173 | 2022.10.31 07:00 | buy | 2068 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
6174 | 2022.10.31 07:00 | modify | 2068 | 0.10 | 0.64215 | 0.62315 | 0.65115 | ||
6175 | 2022.10.31 08:00 | close | 2039 | 0.10 | 0.64102 | 0.62858 | 0.65658 | -65.98 | 24078.32 |
6176 | 2022.10.31 08:00 | buy | 2069 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
6177 | 2022.10.31 08:00 | modify | 2069 | 0.10 | 0.64132 | 0.62232 | 0.65032 | ||
6178 | 2022.10.31 09:00 | close | 2040 | 0.10 | 0.63958 | 0.62805 | 0.65605 | -75.08 | 24003.25 |
6179 | 2022.10.31 09:00 | buy | 2070 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
6180 | 2022.10.31 09:00 | modify | 2070 | 0.10 | 0.63988 | 0.62088 | 0.64888 | ||
6181 | 2022.10.31 10:00 | close | 2041 | 0.10 | 0.64031 | 0.62855 | 0.65655 | -72.78 | 23930.47 |
6182 | 2022.10.31 10:00 | buy | 2071 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
6183 | 2022.10.31 10:00 | modify | 2071 | 0.10 | 0.64061 | 0.62161 | 0.64961 | ||
6184 | 2022.10.31 11:00 | close | 2042 | 0.10 | 0.63974 | 0.66585 | 0.63785 | 71.26 | 24001.73 |
6185 | 2022.10.31 11:00 | buy | 2072 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
6186 | 2022.10.31 11:00 | modify | 2072 | 0.10 | 0.63974 | 0.62074 | 0.64874 | ||
6187 | 2022.10.31 12:00 | close | 2043 | 0.10 | 0.63887 | 0.62593 | 0.65393 | -60.98 | 23940.75 |
6188 | 2022.10.31 12:00 | buy | 2073 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
6189 | 2022.10.31 12:00 | modify | 2073 | 0.10 | 0.63917 | 0.62017 | 0.64817 | ||
6190 | 2022.10.31 13:00 | close | 2044 | 0.10 | 0.63774 | 0.62482 | 0.65282 | -61.18 | 23879.57 |
6191 | 2022.10.31 13:00 | buy | 2074 | 0.10 | 0.63804 | 0.00000 | 0.00000 | ||
6192 | 2022.10.31 13:00 | modify | 2074 | 0.10 | 0.63804 | 0.61904 | 0.64704 | ||
6193 | 2022.10.31 14:00 | close | 2045 | 0.10 | 0.63691 | 0.62313 | 0.65113 | -52.58 | 23826.99 |
6194 | 2022.10.31 14:00 | buy | 2075 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
6195 | 2022.10.31 14:00 | modify | 2075 | 0.10 | 0.63721 | 0.61821 | 0.64621 | ||
6196 | 2022.10.31 15:00 | close | 2046 | 0.10 | 0.63784 | 0.62290 | 0.65090 | -40.98 | 23786.01 |
6197 | 2022.10.31 15:00 | buy | 2076 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
6198 | 2022.10.31 15:00 | modify | 2076 | 0.10 | 0.63814 | 0.61914 | 0.64714 | ||
6199 | 2022.10.31 16:00 | close | 2047 | 0.10 | 0.63928 | 0.62281 | 0.65081 | -25.68 | 23760.33 |
6200 | 2022.10.31 16:00 | buy | 2077 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
6201 | 2022.10.31 16:00 | modify | 2077 | 0.10 | 0.63958 | 0.62058 | 0.64858 | ||
6202 | 2022.10.31 17:00 | close | 2048 | 0.10 | 0.63897 | 0.62248 | 0.65048 | -25.48 | 23734.86 |
6203 | 2022.10.31 17:00 | buy | 2078 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
6204 | 2022.10.31 17:00 | modify | 2078 | 0.10 | 0.63927 | 0.62027 | 0.64827 | ||
6205 | 2022.10.31 18:00 | close | 2049 | 0.10 | 0.63946 | 0.62313 | 0.65113 | -27.08 | 23707.78 |
6206 | 2022.10.31 18:00 | buy | 2079 | 0.10 | 0.63976 | 0.00000 | 0.00000 | ||
6207 | 2022.10.31 18:00 | modify | 2079 | 0.10 | 0.63976 | 0.62076 | 0.64876 | ||
6208 | 2022.10.31 19:00 | close | 2050 | 0.10 | 0.63922 | 0.62198 | 0.64998 | -17.98 | 23689.80 |
6209 | 2022.10.31 19:00 | buy | 2080 | 0.10 | 0.63952 | 0.00000 | 0.00000 | ||
6210 | 2022.10.31 19:00 | modify | 2080 | 0.10 | 0.63952 | 0.62052 | 0.64852 | ||
6211 | 2022.10.31 20:00 | close | 2051 | 0.10 | 0.63963 | 0.62337 | 0.65137 | -27.78 | 23662.02 |
6212 | 2022.10.31 20:00 | buy | 2081 | 0.10 | 0.63993 | 0.00000 | 0.00000 | ||
6213 | 2022.10.31 20:00 | modify | 2081 | 0.10 | 0.63993 | 0.62093 | 0.64893 | ||
6214 | 2022.10.31 21:00 | close | 2052 | 0.10 | 0.63958 | 0.62199 | 0.64999 | -14.48 | 23647.54 |
6215 | 2022.10.31 21:00 | buy | 2082 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
6216 | 2022.10.31 21:00 | modify | 2082 | 0.10 | 0.63988 | 0.62088 | 0.64888 | ||
6217 | 2022.10.31 22:00 | close | 2053 | 0.10 | 0.63936 | 0.62074 | 0.64874 | -4.18 | 23643.36 |
6218 | 2022.10.31 22:00 | buy | 2083 | 0.10 | 0.63966 | 0.00000 | 0.00000 | ||
6219 | 2022.10.31 22:00 | modify | 2083 | 0.10 | 0.63966 | 0.62066 | 0.64866 | ||
6220 | 2022.10.31 23:00 | close | 2054 | 0.10 | 0.64035 | 0.62193 | 0.64993 | -6.18 | 23637.18 |
6221 | 2022.10.31 23:00 | buy | 2084 | 0.10 | 0.64065 | 0.00000 | 0.00000 | ||
6222 | 2022.10.31 23:00 | modify | 2084 | 0.10 | 0.64065 | 0.62165 | 0.64965 | ||
6223 | 2022.11.01 00:00 | close | 2055 | 0.10 | 0.64088 | 0.62186 | 0.64986 | -0.56 | 23636.63 |
6224 | 2022.11.01 00:00 | buy | 2085 | 0.10 | 0.64118 | 0.00000 | 0.00000 | ||
6225 | 2022.11.01 00:00 | modify | 2085 | 0.10 | 0.64118 | 0.62218 | 0.65018 | ||
6226 | 2022.11.01 01:00 | close | 2056 | 0.10 | 0.63996 | 0.62234 | 0.65034 | -14.56 | 23622.07 |
6227 | 2022.11.01 01:00 | buy | 2086 | 0.10 | 0.64026 | 0.00000 | 0.00000 | ||
6228 | 2022.11.01 01:00 | modify | 2086 | 0.10 | 0.64026 | 0.62126 | 0.64926 | ||
6229 | 2022.11.01 02:00 | close | 2057 | 0.10 | 0.64188 | 0.62277 | 0.65077 | 0.34 | 23622.41 |
6230 | 2022.11.01 02:00 | buy | 2087 | 0.10 | 0.64218 | 0.00000 | 0.00000 | ||
6231 | 2022.11.01 02:00 | modify | 2087 | 0.10 | 0.64218 | 0.62318 | 0.65118 | ||
6232 | 2022.11.01 03:00 | close | 2058 | 0.10 | 0.64443 | 0.62075 | 0.64875 | 46.04 | 23668.45 |
6233 | 2022.11.01 03:00 | sell | 2088 | 0.10 | 0.64443 | 0.00000 | 0.00000 | ||
6234 | 2022.11.01 03:00 | modify | 2088 | 0.10 | 0.64443 | 0.66343 | 0.63543 | ||
6235 | 2022.11.01 04:00 | close | 2059 | 0.10 | 0.64277 | 0.62128 | 0.64928 | 24.14 | 23692.60 |
6236 | 2022.11.01 04:00 | sell | 2089 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
6237 | 2022.11.01 04:00 | modify | 2089 | 0.10 | 0.64277 | 0.66177 | 0.63377 | ||
6238 | 2022.11.01 05:00 | close | 2060 | 0.10 | 0.64220 | 0.62112 | 0.64912 | 20.04 | 23712.64 |
6239 | 2022.11.01 05:00 | sell | 2090 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
6240 | 2022.11.01 05:00 | modify | 2090 | 0.10 | 0.64220 | 0.66120 | 0.63320 | ||
6241 | 2022.11.01 06:00 | close | 2061 | 0.10 | 0.64252 | 0.62130 | 0.64930 | 21.82 | 23734.46 |
6242 | 2022.11.01 06:00 | buy | 2091 | 0.10 | 0.64282 | 0.00000 | 0.00000 | ||
6243 | 2022.11.01 06:00 | modify | 2091 | 0.10 | 0.64282 | 0.62382 | 0.65182 | ||
6244 | 2022.11.01 07:00 | close | 2062 | 0.10 | 0.64424 | 0.62248 | 0.65048 | 27.22 | 23761.68 |
6245 | 2022.11.01 07:00 | sell | 2092 | 0.10 | 0.64424 | 0.00000 | 0.00000 | ||
6246 | 2022.11.01 07:00 | modify | 2092 | 0.10 | 0.64424 | 0.66324 | 0.63524 | ||
6247 | 2022.11.01 08:00 | close | 2063 | 0.10 | 0.64236 | 0.62301 | 0.65101 | 3.12 | 23764.80 |
6248 | 2022.11.01 08:00 | buy | 2093 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
6249 | 2022.11.01 08:00 | modify | 2093 | 0.10 | 0.64266 | 0.62366 | 0.65166 | ||
6250 | 2022.11.01 09:00 | close | 2064 | 0.10 | 0.64313 | 0.66055 | 0.63255 | -15.64 | 23749.16 |
6251 | 2022.11.01 09:00 | buy | 2094 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
6252 | 2022.11.01 09:00 | modify | 2094 | 0.10 | 0.64313 | 0.62413 | 0.65213 | ||
6253 | 2022.11.01 10:00 | close | 2065 | 0.10 | 0.64438 | 0.66127 | 0.63327 | -20.94 | 23728.22 |
6254 | 2022.11.01 10:00 | buy | 2095 | 0.10 | 0.64438 | 0.00000 | 0.00000 | ||
6255 | 2022.11.01 10:00 | modify | 2095 | 0.10 | 0.64438 | 0.62538 | 0.65338 | ||
6256 | 2022.11.01 11:00 | close | 2066 | 0.10 | 0.64513 | 0.66089 | 0.63289 | -32.24 | 23695.98 |
6257 | 2022.11.01 11:00 | sell | 2096 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
6258 | 2022.11.01 11:00 | modify | 2096 | 0.10 | 0.64483 | 0.66383 | 0.63583 | ||
6259 | 2022.11.01 12:00 | close | 2067 | 0.10 | 0.64452 | 0.62285 | 0.65085 | 26.32 | 23722.31 |
6260 | 2022.11.01 12:00 | sell | 2097 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
6261 | 2022.11.01 12:00 | modify | 2097 | 0.10 | 0.64452 | 0.66352 | 0.63552 | ||
6262 | 2022.11.01 13:00 | t/p | 2075 | 0.10 | 0.64621 | 0.61821 | 0.64621 | 89.62 | 23811.93 |
6263 | 2022.11.01 13:00 | sell | 2098 | 0.10 | 0.64548 | 0.00000 | 0.00000 | ||
6264 | 2022.11.01 13:00 | modify | 2098 | 0.10 | 0.64548 | 0.66448 | 0.63648 | ||
6265 | 2022.11.01 14:00 | close | 2068 | 0.10 | 0.64312 | 0.62315 | 0.65115 | 9.32 | 23821.25 |
6266 | 2022.11.01 14:00 | sell | 2099 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
6267 | 2022.11.01 14:00 | modify | 2099 | 0.10 | 0.64312 | 0.66212 | 0.63412 | ||
6268 | 2022.11.01 15:00 | close | 2069 | 0.10 | 0.63869 | 0.62232 | 0.65032 | -26.68 | 23794.57 |
6269 | 2022.11.01 15:00 | buy | 2100 | 0.10 | 0.63899 | 0.00000 | 0.00000 | ||
6270 | 2022.11.01 15:00 | modify | 2100 | 0.10 | 0.63899 | 0.61999 | 0.64799 | ||
6271 | 2022.11.01 16:00 | close | 2070 | 0.10 | 0.63904 | 0.62088 | 0.64888 | -8.78 | 23785.79 |
6272 | 2022.11.01 16:00 | buy | 2101 | 0.10 | 0.63934 | 0.00000 | 0.00000 | ||
6273 | 2022.11.01 16:00 | modify | 2101 | 0.10 | 0.63934 | 0.62034 | 0.64834 | ||
6274 | 2022.11.01 17:00 | close | 2071 | 0.10 | 0.63869 | 0.62161 | 0.64961 | -19.58 | 23766.21 |
6275 | 2022.11.01 17:00 | sell | 2102 | 0.10 | 0.63869 | 0.00000 | 0.00000 | ||
6276 | 2022.11.01 17:00 | modify | 2102 | 0.10 | 0.63869 | 0.65769 | 0.62969 | ||
6277 | 2022.11.01 18:00 | close | 2072 | 0.10 | 0.63984 | 0.62074 | 0.64874 | 0.62 | 23766.83 |
6278 | 2022.11.01 18:00 | sell | 2103 | 0.10 | 0.63984 | 0.00000 | 0.00000 | ||
6279 | 2022.11.01 18:00 | modify | 2103 | 0.10 | 0.63984 | 0.65884 | 0.63084 | ||
6280 | 2022.11.01 19:00 | close | 2073 | 0.10 | 0.63976 | 0.62017 | 0.64817 | 5.52 | 23772.35 |
6281 | 2022.11.01 19:00 | sell | 2104 | 0.10 | 0.63976 | 0.00000 | 0.00000 | ||
6282 | 2022.11.01 19:00 | modify | 2104 | 0.10 | 0.63976 | 0.65876 | 0.63076 | ||
6283 | 2022.11.01 20:00 | close | 2074 | 0.10 | 0.63965 | 0.61904 | 0.64704 | 15.72 | 23788.08 |
6284 | 2022.11.01 20:00 | sell | 2105 | 0.10 | 0.63965 | 0.00000 | 0.00000 | ||
6285 | 2022.11.01 20:00 | modify | 2105 | 0.10 | 0.63965 | 0.65865 | 0.63065 | ||
6286 | 2022.11.01 21:00 | close | 2076 | 0.10 | 0.63919 | 0.61914 | 0.64714 | 10.12 | 23798.20 |
6287 | 2022.11.01 21:00 | sell | 2106 | 0.10 | 0.63919 | 0.00000 | 0.00000 | ||
6288 | 2022.11.01 21:00 | modify | 2106 | 0.10 | 0.63919 | 0.65819 | 0.63019 | ||
6289 | 2022.11.01 22:00 | close | 2077 | 0.10 | 0.63929 | 0.62058 | 0.64858 | -3.28 | 23794.92 |
6290 | 2022.11.01 22:00 | buy | 2107 | 0.10 | 0.63959 | 0.00000 | 0.00000 | ||
6291 | 2022.11.01 22:00 | modify | 2107 | 0.10 | 0.63959 | 0.62059 | 0.64859 | ||
6292 | 2022.11.01 23:00 | close | 2078 | 0.10 | 0.63933 | 0.62027 | 0.64827 | 0.22 | 23795.14 |
6293 | 2022.11.01 23:00 | buy | 2108 | 0.10 | 0.63963 | 0.00000 | 0.00000 | ||
6294 | 2022.11.01 23:00 | modify | 2108 | 0.10 | 0.63963 | 0.62063 | 0.64863 | ||
6295 | 2022.11.02 00:00 | close | 2079 | 0.10 | 0.63956 | 0.62076 | 0.64876 | -2.76 | 23792.38 |
6296 | 2022.11.02 00:00 | buy | 2109 | 0.10 | 0.63986 | 0.00000 | 0.00000 | ||
6297 | 2022.11.02 00:00 | modify | 2109 | 0.10 | 0.63986 | 0.62086 | 0.64886 | ||
6298 | 2022.11.02 01:00 | close | 2080 | 0.10 | 0.63906 | 0.62052 | 0.64852 | -5.36 | 23787.02 |
6299 | 2022.11.02 01:00 | sell | 2110 | 0.10 | 0.63906 | 0.00000 | 0.00000 | ||
6300 | 2022.11.02 01:00 | modify | 2110 | 0.10 | 0.63906 | 0.65806 | 0.63006 | ||
6301 | 2022.11.02 02:00 | close | 2081 | 0.10 | 0.64037 | 0.62093 | 0.64893 | 3.64 | 23790.67 |
6302 | 2022.11.02 02:00 | sell | 2111 | 0.10 | 0.64037 | 0.00000 | 0.00000 | ||
6303 | 2022.11.02 02:00 | modify | 2111 | 0.10 | 0.64037 | 0.65937 | 0.63137 | ||
6304 | 2022.11.02 03:00 | close | 2082 | 0.10 | 0.64187 | 0.62088 | 0.64888 | 19.14 | 23809.81 |
6305 | 2022.11.02 03:00 | sell | 2112 | 0.10 | 0.64187 | 0.00000 | 0.00000 | ||
6306 | 2022.11.02 03:00 | modify | 2112 | 0.10 | 0.64187 | 0.66087 | 0.63287 | ||
6307 | 2022.11.02 04:00 | close | 2083 | 0.10 | 0.64190 | 0.62066 | 0.64866 | 21.64 | 23831.45 |
6308 | 2022.11.02 04:00 | sell | 2113 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
6309 | 2022.11.02 04:00 | modify | 2113 | 0.10 | 0.64190 | 0.66090 | 0.63290 | ||
6310 | 2022.11.02 05:00 | close | 2084 | 0.10 | 0.64103 | 0.62165 | 0.64965 | 3.04 | 23834.49 |
6311 | 2022.11.02 05:00 | sell | 2114 | 0.10 | 0.64103 | 0.00000 | 0.00000 | ||
6312 | 2022.11.02 05:00 | modify | 2114 | 0.10 | 0.64103 | 0.66003 | 0.63203 | ||
6313 | 2022.11.02 06:00 | close | 2085 | 0.10 | 0.64219 | 0.62218 | 0.65018 | 9.72 | 23844.22 |
6314 | 2022.11.02 06:00 | sell | 2115 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
6315 | 2022.11.02 06:00 | modify | 2115 | 0.10 | 0.64219 | 0.66119 | 0.63319 | ||
6316 | 2022.11.02 07:00 | close | 2086 | 0.10 | 0.64100 | 0.62126 | 0.64926 | 7.02 | 23851.24 |
6317 | 2022.11.02 07:00 | sell | 2116 | 0.10 | 0.64100 | 0.00000 | 0.00000 | ||
6318 | 2022.11.02 07:00 | modify | 2116 | 0.10 | 0.64100 | 0.66000 | 0.63200 | ||
6319 | 2022.11.02 08:00 | close | 2087 | 0.10 | 0.64160 | 0.62318 | 0.65118 | -6.18 | 23845.06 |
6320 | 2022.11.02 08:00 | sell | 2117 | 0.10 | 0.64160 | 0.00000 | 0.00000 | ||
6321 | 2022.11.02 08:00 | modify | 2117 | 0.10 | 0.64160 | 0.66060 | 0.63260 | ||
6322 | 2022.11.02 09:00 | close | 2088 | 0.10 | 0.64278 | 0.66343 | 0.63543 | 16.66 | 23861.72 |
6323 | 2022.11.02 09:00 | sell | 2118 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
6324 | 2022.11.02 09:00 | modify | 2118 | 0.10 | 0.64248 | 0.66148 | 0.63348 | ||
6325 | 2022.11.02 10:00 | close | 2089 | 0.10 | 0.64301 | 0.66177 | 0.63377 | -2.24 | 23859.48 |
6326 | 2022.11.02 10:00 | sell | 2119 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
6327 | 2022.11.02 10:00 | modify | 2119 | 0.10 | 0.64271 | 0.66171 | 0.63371 | ||
6328 | 2022.11.02 11:00 | close | 2090 | 0.10 | 0.64250 | 0.66120 | 0.63320 | -2.84 | 23856.64 |
6329 | 2022.11.02 11:00 | sell | 2120 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
6330 | 2022.11.02 11:00 | modify | 2120 | 0.10 | 0.64220 | 0.66120 | 0.63320 | ||
6331 | 2022.11.02 12:00 | close | 2091 | 0.10 | 0.64214 | 0.62382 | 0.65182 | -7.18 | 23849.46 |
6332 | 2022.11.02 12:00 | sell | 2121 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
6333 | 2022.11.02 12:00 | modify | 2121 | 0.10 | 0.64214 | 0.66114 | 0.63314 | ||
6334 | 2022.11.02 13:00 | close | 2092 | 0.10 | 0.64255 | 0.66324 | 0.63524 | 17.06 | 23866.52 |
6335 | 2022.11.02 13:00 | sell | 2122 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
6336 | 2022.11.02 13:00 | modify | 2122 | 0.10 | 0.64225 | 0.66125 | 0.63325 | ||
6337 | 2022.11.02 14:00 | close | 2093 | 0.10 | 0.64143 | 0.62366 | 0.65166 | -12.68 | 23853.85 |
6338 | 2022.11.02 14:00 | sell | 2123 | 0.10 | 0.64143 | 0.00000 | 0.00000 | ||
6339 | 2022.11.02 14:00 | modify | 2123 | 0.10 | 0.64143 | 0.66043 | 0.63243 | ||
6340 | 2022.11.02 15:00 | close | 2094 | 0.10 | 0.64069 | 0.62413 | 0.65213 | -24.78 | 23829.07 |
6341 | 2022.11.02 15:00 | sell | 2124 | 0.10 | 0.64069 | 0.00000 | 0.00000 | ||
6342 | 2022.11.02 15:00 | modify | 2124 | 0.10 | 0.64069 | 0.65969 | 0.63169 | ||
6343 | 2022.11.02 16:00 | close | 2095 | 0.10 | 0.64104 | 0.62538 | 0.65338 | -33.78 | 23795.29 |
6344 | 2022.11.02 16:00 | buy | 2125 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
6345 | 2022.11.02 16:00 | modify | 2125 | 0.10 | 0.64134 | 0.62234 | 0.65034 | ||
6346 | 2022.11.02 17:00 | close | 2096 | 0.10 | 0.64110 | 0.66383 | 0.63583 | 37.46 | 23832.75 |
6347 | 2022.11.02 17:00 | buy | 2126 | 0.10 | 0.64110 | 0.00000 | 0.00000 | ||
6348 | 2022.11.02 17:00 | modify | 2126 | 0.10 | 0.64110 | 0.62210 | 0.65010 | ||
6349 | 2022.11.02 18:00 | close | 2097 | 0.10 | 0.64137 | 0.66352 | 0.63552 | 31.66 | 23864.41 |
6350 | 2022.11.02 18:00 | sell | 2127 | 0.10 | 0.64107 | 0.00000 | 0.00000 | ||
6351 | 2022.11.02 18:00 | modify | 2127 | 0.10 | 0.64107 | 0.66007 | 0.63207 | ||
6352 | 2022.11.02 19:00 | t/p | 2100 | 0.10 | 0.64799 | 0.61999 | 0.64799 | 89.62 | 23954.03 |
6353 | 2022.11.02 19:00 | t/p | 2101 | 0.10 | 0.64834 | 0.62034 | 0.64834 | 89.62 | 24043.65 |
6354 | 2022.11.02 19:00 | t/p | 2107 | 0.10 | 0.64859 | 0.62059 | 0.64859 | 89.62 | 24133.27 |
6355 | 2022.11.02 19:00 | t/p | 2108 | 0.10 | 0.64863 | 0.62063 | 0.64863 | 89.62 | 24222.89 |
6356 | 2022.11.02 19:00 | t/p | 2109 | 0.10 | 0.64886 | 0.62086 | 0.64886 | 90.00 | 24312.89 |
6357 | 2022.11.02 19:00 | sell | 2128 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
6358 | 2022.11.02 19:00 | modify | 2128 | 0.10 | 0.64155 | 0.66055 | 0.63255 | ||
6359 | 2022.11.02 20:00 | t/p | 2098 | 0.10 | 0.63648 | 0.66448 | 0.63648 | 90.16 | 24403.06 |
6360 | 2022.11.02 20:00 | sell | 2129 | 0.10 | 0.63588 | 0.00000 | 0.00000 | ||
6361 | 2022.11.02 20:00 | modify | 2129 | 0.10 | 0.63588 | 0.65488 | 0.62688 | ||
6362 | 2022.11.02 21:00 | sell | 2130 | 0.10 | 0.63482 | 0.00000 | 0.00000 | ||
6363 | 2022.11.02 21:00 | modify | 2130 | 0.10 | 0.63482 | 0.65382 | 0.62582 | ||
6364 | 2022.11.02 22:00 | sell | 2131 | 0.10 | 0.63511 | 0.00000 | 0.00000 | ||
6365 | 2022.11.02 22:00 | modify | 2131 | 0.10 | 0.63511 | 0.65411 | 0.62611 | ||
6366 | 2022.11.02 23:00 | sell | 2132 | 0.10 | 0.63466 | 0.00000 | 0.00000 | ||
6367 | 2022.11.02 23:00 | modify | 2132 | 0.10 | 0.63466 | 0.65366 | 0.62566 | ||
6368 | 2022.11.03 00:00 | t/p | 2099 | 0.10 | 0.63412 | 0.66212 | 0.63412 | 90.64 | 24493.70 |
6369 | 2022.11.03 00:00 | t/p | 2118 | 0.10 | 0.63348 | 0.66148 | 0.63348 | 90.48 | 24584.18 |
6370 | 2022.11.03 00:00 | t/p | 2119 | 0.10 | 0.63371 | 0.66171 | 0.63371 | 90.48 | 24674.67 |
6371 | 2022.11.03 00:00 | buy | 2133 | 0.10 | 0.63402 | 0.00000 | 0.00000 | ||
6372 | 2022.11.03 00:00 | modify | 2133 | 0.10 | 0.63402 | 0.61502 | 0.64302 | ||
6373 | 2022.11.03 01:00 | t/p | 2112 | 0.10 | 0.63287 | 0.66087 | 0.63287 | 90.48 | 24765.15 |
6374 | 2022.11.03 01:00 | t/p | 2113 | 0.10 | 0.63290 | 0.66090 | 0.63290 | 90.48 | 24855.64 |
6375 | 2022.11.03 01:00 | t/p | 2115 | 0.10 | 0.63319 | 0.66119 | 0.63319 | 90.48 | 24946.12 |
6376 | 2022.11.03 01:00 | t/p | 2120 | 0.10 | 0.63320 | 0.66120 | 0.63320 | 90.48 | 25036.60 |
6377 | 2022.11.03 01:00 | t/p | 2121 | 0.10 | 0.63314 | 0.66114 | 0.63314 | 90.48 | 25127.09 |
6378 | 2022.11.03 01:00 | t/p | 2122 | 0.10 | 0.63325 | 0.66125 | 0.63325 | 90.48 | 25217.57 |
6379 | 2022.11.03 01:00 | buy | 2134 | 0.10 | 0.63439 | 0.00000 | 0.00000 | ||
6380 | 2022.11.03 01:00 | modify | 2134 | 0.10 | 0.63439 | 0.61539 | 0.64339 | ||
6381 | 2022.11.03 02:00 | sell | 2135 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
6382 | 2022.11.03 02:00 | modify | 2135 | 0.10 | 0.63529 | 0.65429 | 0.62629 | ||
6383 | 2022.11.03 03:00 | sell | 2136 | 0.10 | 0.63581 | 0.00000 | 0.00000 | ||
6384 | 2022.11.03 03:00 | modify | 2136 | 0.10 | 0.63581 | 0.65481 | 0.62681 | ||
6385 | 2022.11.03 04:00 | sell | 2137 | 0.10 | 0.63661 | 0.00000 | 0.00000 | ||
6386 | 2022.11.03 04:00 | modify | 2137 | 0.10 | 0.63661 | 0.65561 | 0.62761 | ||
6387 | 2022.11.03 05:00 | sell | 2138 | 0.10 | 0.63669 | 0.00000 | 0.00000 | ||
6388 | 2022.11.03 05:00 | modify | 2138 | 0.10 | 0.63669 | 0.65569 | 0.62769 | ||
6389 | 2022.11.03 06:00 | sell | 2139 | 0.10 | 0.63600 | 0.00000 | 0.00000 | ||
6390 | 2022.11.03 06:00 | modify | 2139 | 0.10 | 0.63600 | 0.65500 | 0.62700 | ||
6391 | 2022.11.03 07:00 | buy | 2140 | 0.10 | 0.63481 | 0.00000 | 0.00000 | ||
6392 | 2022.11.03 07:00 | modify | 2140 | 0.10 | 0.63481 | 0.61581 | 0.64381 | ||
6393 | 2022.11.03 08:00 | t/p | 2111 | 0.10 | 0.63137 | 0.65937 | 0.63137 | 90.48 | 25308.05 |
6394 | 2022.11.03 08:00 | t/p | 2114 | 0.10 | 0.63203 | 0.66003 | 0.63203 | 90.48 | 25398.54 |
6395 | 2022.11.03 08:00 | t/p | 2116 | 0.10 | 0.63200 | 0.66000 | 0.63200 | 90.48 | 25489.02 |
6396 | 2022.11.03 08:00 | t/p | 2117 | 0.10 | 0.63260 | 0.66060 | 0.63260 | 90.48 | 25579.50 |
6397 | 2022.11.03 08:00 | t/p | 2123 | 0.10 | 0.63243 | 0.66043 | 0.63243 | 90.48 | 25669.99 |
6398 | 2022.11.03 08:00 | t/p | 2124 | 0.10 | 0.63169 | 0.65969 | 0.63169 | 90.48 | 25760.47 |
6399 | 2022.11.03 08:00 | t/p | 2127 | 0.10 | 0.63207 | 0.66007 | 0.63207 | 90.48 | 25850.96 |
6400 | 2022.11.03 08:00 | t/p | 2128 | 0.10 | 0.63255 | 0.66055 | 0.63255 | 90.48 | 25941.44 |
6401 | 2022.11.03 08:00 | buy | 2141 | 0.10 | 0.63258 | 0.00000 | 0.00000 | ||
6402 | 2022.11.03 08:00 | modify | 2141 | 0.10 | 0.63258 | 0.61358 | 0.64158 | ||
6403 | 2022.11.03 09:00 | buy | 2142 | 0.10 | 0.63150 | 0.00000 | 0.00000 | ||
6404 | 2022.11.03 09:00 | modify | 2142 | 0.10 | 0.63150 | 0.61250 | 0.64050 | ||
6405 | 2022.11.03 10:00 | t/p | 2102 | 0.10 | 0.62969 | 0.65769 | 0.62969 | 90.64 | 26032.08 |
6406 | 2022.11.03 10:00 | t/p | 2103 | 0.10 | 0.63084 | 0.65884 | 0.63084 | 90.64 | 26122.73 |
6407 | 2022.11.03 10:00 | t/p | 2104 | 0.10 | 0.63076 | 0.65876 | 0.63076 | 90.64 | 26213.37 |
6408 | 2022.11.03 10:00 | t/p | 2105 | 0.10 | 0.63065 | 0.65865 | 0.63065 | 90.64 | 26304.02 |
6409 | 2022.11.03 10:00 | t/p | 2106 | 0.10 | 0.63019 | 0.65819 | 0.63019 | 90.64 | 26394.66 |
6410 | 2022.11.03 10:00 | t/p | 2110 | 0.10 | 0.63006 | 0.65806 | 0.63006 | 90.48 | 26485.15 |
6411 | 2022.11.03 10:00 | buy | 2143 | 0.10 | 0.62918 | 0.00000 | 0.00000 | ||
6412 | 2022.11.03 10:00 | modify | 2143 | 0.10 | 0.62918 | 0.61018 | 0.63818 | ||
6413 | 2022.11.03 11:00 | buy | 2144 | 0.10 | 0.62936 | 0.00000 | 0.00000 | ||
6414 | 2022.11.03 11:00 | modify | 2144 | 0.10 | 0.62936 | 0.61036 | 0.63836 | ||
6415 | 2022.11.03 12:00 | buy | 2145 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
6416 | 2022.11.03 12:00 | modify | 2145 | 0.10 | 0.62909 | 0.61009 | 0.63809 | ||
6417 | 2022.11.03 13:00 | buy | 2146 | 0.10 | 0.62799 | 0.00000 | 0.00000 | ||
6418 | 2022.11.03 13:00 | modify | 2146 | 0.10 | 0.62799 | 0.60899 | 0.63699 | ||
6419 | 2022.11.03 14:00 | t/p | 2137 | 0.10 | 0.62761 | 0.65561 | 0.62761 | 90.00 | 26575.15 |
6420 | 2022.11.03 14:00 | t/p | 2138 | 0.10 | 0.62769 | 0.65569 | 0.62769 | 90.00 | 26665.15 |
6421 | 2022.11.03 14:00 | buy | 2147 | 0.10 | 0.62902 | 0.00000 | 0.00000 | ||
6422 | 2022.11.03 14:00 | modify | 2147 | 0.10 | 0.62902 | 0.61002 | 0.63802 | ||
6423 | 2022.11.03 15:00 | buy | 2148 | 0.10 | 0.63200 | 0.00000 | 0.00000 | ||
6424 | 2022.11.03 15:00 | modify | 2148 | 0.10 | 0.63200 | 0.61300 | 0.64100 | ||
6425 | 2022.11.03 16:00 | buy | 2149 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
6426 | 2022.11.03 16:00 | modify | 2149 | 0.10 | 0.62959 | 0.61059 | 0.63859 | ||
6427 | 2022.11.03 17:00 | buy | 2150 | 0.10 | 0.62955 | 0.00000 | 0.00000 | ||
6428 | 2022.11.03 17:00 | modify | 2150 | 0.10 | 0.62955 | 0.61055 | 0.63855 | ||
6429 | 2022.11.03 18:00 | buy | 2151 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
6430 | 2022.11.03 18:00 | modify | 2151 | 0.10 | 0.62951 | 0.61051 | 0.63851 | ||
6431 | 2022.11.03 19:00 | buy | 2152 | 0.10 | 0.63005 | 0.00000 | 0.00000 | ||
6432 | 2022.11.03 19:00 | modify | 2152 | 0.10 | 0.63005 | 0.61105 | 0.63905 | ||
6433 | 2022.11.03 20:00 | buy | 2153 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
6434 | 2022.11.03 20:00 | modify | 2153 | 0.10 | 0.62979 | 0.61079 | 0.63879 | ||
6435 | 2022.11.03 21:00 | buy | 2154 | 0.10 | 0.62890 | 0.00000 | 0.00000 | ||
6436 | 2022.11.03 21:00 | modify | 2154 | 0.10 | 0.62890 | 0.60990 | 0.63790 | ||
6437 | 2022.11.03 22:00 | buy | 2155 | 0.10 | 0.62908 | 0.00000 | 0.00000 | ||
6438 | 2022.11.03 22:00 | modify | 2155 | 0.10 | 0.62908 | 0.61008 | 0.63808 | ||
6439 | 2022.11.03 23:00 | buy | 2156 | 0.10 | 0.62938 | 0.00000 | 0.00000 | ||
6440 | 2022.11.03 23:00 | modify | 2156 | 0.10 | 0.62938 | 0.61038 | 0.63838 | ||
6441 | 2022.11.04 00:00 | buy | 2157 | 0.10 | 0.62902 | 0.00000 | 0.00000 | ||
6442 | 2022.11.04 00:00 | modify | 2157 | 0.10 | 0.62902 | 0.61002 | 0.63802 | ||
6443 | 2022.11.04 01:00 | buy | 2158 | 0.10 | 0.62913 | 0.00000 | 0.00000 | ||
6444 | 2022.11.04 01:00 | modify | 2158 | 0.10 | 0.62913 | 0.61013 | 0.63813 | ||
6445 | 2022.11.04 02:00 | close | 2125 | 0.10 | 0.63032 | 0.62234 | 0.65034 | -111.72 | 26553.43 |
6446 | 2022.11.04 02:00 | buy | 2159 | 0.10 | 0.63062 | 0.00000 | 0.00000 | ||
6447 | 2022.11.04 02:00 | modify | 2159 | 0.10 | 0.63062 | 0.61162 | 0.63962 | ||
6448 | 2022.11.04 03:00 | close | 2126 | 0.10 | 0.63143 | 0.62210 | 0.65010 | -98.22 | 26455.22 |
6449 | 2022.11.04 03:00 | sell | 2160 | 0.10 | 0.63143 | 0.00000 | 0.00000 | ||
6450 | 2022.11.04 03:00 | modify | 2160 | 0.10 | 0.63143 | 0.65043 | 0.62243 | ||
6451 | 2022.11.04 04:00 | close | 2129 | 0.10 | 0.63340 | 0.65488 | 0.62688 | 25.44 | 26480.66 |
6452 | 2022.11.04 04:00 | sell | 2161 | 0.10 | 0.63310 | 0.00000 | 0.00000 | ||
6453 | 2022.11.04 04:00 | modify | 2161 | 0.10 | 0.63310 | 0.65210 | 0.62410 | ||
6454 | 2022.11.04 05:00 | close | 2130 | 0.10 | 0.63490 | 0.65382 | 0.62582 | -0.16 | 26480.51 |
6455 | 2022.11.04 05:00 | sell | 2162 | 0.10 | 0.63460 | 0.00000 | 0.00000 | ||
6456 | 2022.11.04 05:00 | modify | 2162 | 0.10 | 0.63460 | 0.65360 | 0.62560 | ||
6457 | 2022.11.04 06:00 | close | 2131 | 0.10 | 0.63418 | 0.65411 | 0.62611 | 9.94 | 26490.45 |
6458 | 2022.11.04 06:00 | sell | 2163 | 0.10 | 0.63388 | 0.00000 | 0.00000 | ||
6459 | 2022.11.04 06:00 | modify | 2163 | 0.10 | 0.63388 | 0.65288 | 0.62488 | ||
6460 | 2022.11.04 07:00 | close | 2132 | 0.10 | 0.63485 | 0.65366 | 0.62566 | -1.26 | 26489.20 |
6461 | 2022.11.04 07:00 | sell | 2164 | 0.10 | 0.63455 | 0.00000 | 0.00000 | ||
6462 | 2022.11.04 07:00 | modify | 2164 | 0.10 | 0.63455 | 0.65355 | 0.62555 | ||
6463 | 2022.11.04 08:00 | close | 2133 | 0.10 | 0.63365 | 0.61502 | 0.64302 | -4.08 | 26485.12 |
6464 | 2022.11.04 08:00 | sell | 2165 | 0.10 | 0.63365 | 0.00000 | 0.00000 | ||
6465 | 2022.11.04 08:00 | modify | 2165 | 0.10 | 0.63365 | 0.65265 | 0.62465 | ||
6466 | 2022.11.04 09:00 | close | 2134 | 0.10 | 0.63522 | 0.61539 | 0.64339 | 7.92 | 26493.04 |
6467 | 2022.11.04 09:00 | sell | 2166 | 0.10 | 0.63522 | 0.00000 | 0.00000 | ||
6468 | 2022.11.04 09:00 | modify | 2166 | 0.10 | 0.63522 | 0.65422 | 0.62622 | ||
6469 | 2022.11.04 10:00 | close | 2135 | 0.10 | 0.63568 | 0.65429 | 0.62629 | -3.74 | 26489.30 |
6470 | 2022.11.04 10:00 | sell | 2167 | 0.10 | 0.63538 | 0.00000 | 0.00000 | ||
6471 | 2022.11.04 10:00 | modify | 2167 | 0.10 | 0.63538 | 0.65438 | 0.62638 | ||
6472 | 2022.11.04 11:00 | t/p | 2146 | 0.10 | 0.63699 | 0.60899 | 0.63699 | 89.62 | 26578.92 |
6473 | 2022.11.04 11:00 | sell | 2168 | 0.10 | 0.63723 | 0.00000 | 0.00000 | ||
6474 | 2022.11.04 11:00 | modify | 2168 | 0.10 | 0.63723 | 0.65623 | 0.62823 | ||
6475 | 2022.11.04 12:00 | t/p | 2143 | 0.10 | 0.63818 | 0.61018 | 0.63818 | 89.62 | 26668.54 |
6476 | 2022.11.04 12:00 | t/p | 2144 | 0.10 | 0.63836 | 0.61036 | 0.63836 | 89.62 | 26758.16 |
6477 | 2022.11.04 12:00 | t/p | 2145 | 0.10 | 0.63809 | 0.61009 | 0.63809 | 89.62 | 26847.79 |
6478 | 2022.11.04 12:00 | t/p | 2147 | 0.10 | 0.63802 | 0.61002 | 0.63802 | 89.62 | 26937.41 |
6479 | 2022.11.04 12:00 | t/p | 2149 | 0.10 | 0.63859 | 0.61059 | 0.63859 | 89.62 | 27027.03 |
6480 | 2022.11.04 12:00 | t/p | 2150 | 0.10 | 0.63855 | 0.61055 | 0.63855 | 89.62 | 27116.65 |
6481 | 2022.11.04 12:00 | t/p | 2151 | 0.10 | 0.63851 | 0.61051 | 0.63851 | 89.62 | 27206.27 |
6482 | 2022.11.04 12:00 | t/p | 2152 | 0.10 | 0.63905 | 0.61105 | 0.63905 | 89.62 | 27295.89 |
6483 | 2022.11.04 12:00 | t/p | 2153 | 0.10 | 0.63879 | 0.61079 | 0.63879 | 89.62 | 27385.51 |
6484 | 2022.11.04 12:00 | t/p | 2154 | 0.10 | 0.63790 | 0.60990 | 0.63790 | 89.62 | 27475.13 |
6485 | 2022.11.04 12:00 | t/p | 2155 | 0.10 | 0.63808 | 0.61008 | 0.63808 | 89.62 | 27564.76 |
6486 | 2022.11.04 12:00 | t/p | 2156 | 0.10 | 0.63838 | 0.61038 | 0.63838 | 89.62 | 27654.38 |
6487 | 2022.11.04 12:00 | t/p | 2157 | 0.10 | 0.63802 | 0.61002 | 0.63802 | 90.00 | 27744.38 |
6488 | 2022.11.04 12:00 | t/p | 2158 | 0.10 | 0.63813 | 0.61013 | 0.63813 | 90.00 | 27834.38 |
6489 | 2022.11.04 12:00 | sell | 2169 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
6490 | 2022.11.04 12:00 | modify | 2169 | 0.10 | 0.63786 | 0.65686 | 0.62886 | ||
6491 | 2022.11.04 13:00 | t/p | 2140 | 0.10 | 0.64381 | 0.61581 | 0.64381 | 89.62 | 27924.00 |
6492 | 2022.11.04 13:00 | t/p | 2141 | 0.10 | 0.64158 | 0.61358 | 0.64158 | 89.62 | 28013.62 |
6493 | 2022.11.04 13:00 | t/p | 2142 | 0.10 | 0.64050 | 0.61250 | 0.64050 | 89.62 | 28103.24 |
6494 | 2022.11.04 13:00 | t/p | 2148 | 0.10 | 0.64100 | 0.61300 | 0.64100 | 89.62 | 28192.86 |
6495 | 2022.11.04 13:00 | t/p | 2159 | 0.10 | 0.63962 | 0.61162 | 0.63962 | 90.00 | 28282.86 |
6496 | 2022.11.04 13:00 | sell | 2170 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
6497 | 2022.11.04 13:00 | modify | 2170 | 0.10 | 0.64385 | 0.66285 | 0.63485 | ||
6498 | 2022.11.04 14:00 | sell | 2171 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
6499 | 2022.11.04 14:00 | modify | 2171 | 0.10 | 0.64397 | 0.66297 | 0.63497 | ||
6500 | 2022.11.04 15:00 | sell | 2172 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
6501 | 2022.11.04 15:00 | modify | 2172 | 0.10 | 0.64643 | 0.66543 | 0.63743 | ||
6502 | 2022.11.04 16:00 | sell | 2173 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
6503 | 2022.11.04 16:00 | modify | 2173 | 0.10 | 0.64339 | 0.66239 | 0.63439 | ||
6504 | 2022.11.04 17:00 | sell | 2174 | 0.10 | 0.64437 | 0.00000 | 0.00000 | ||
6505 | 2022.11.04 17:00 | modify | 2174 | 0.10 | 0.64437 | 0.66337 | 0.63537 | ||
6506 | 2022.11.04 18:00 | sell | 2175 | 0.10 | 0.64503 | 0.00000 | 0.00000 | ||
6507 | 2022.11.04 18:00 | modify | 2175 | 0.10 | 0.64503 | 0.66403 | 0.63603 | ||
6508 | 2022.11.04 19:00 | sell | 2176 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
6509 | 2022.11.04 19:00 | modify | 2176 | 0.10 | 0.64756 | 0.66656 | 0.63856 | ||
6510 | 2022.11.04 20:00 | sell | 2177 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
6511 | 2022.11.04 20:00 | modify | 2177 | 0.10 | 0.64768 | 0.66668 | 0.63868 | ||
6512 | 2022.11.06 22:00 | sell | 2178 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
6513 | 2022.11.06 22:00 | modify | 2178 | 0.10 | 0.64140 | 0.66040 | 0.63240 | ||
6514 | 2022.11.06 23:00 | sell | 2179 | 0.10 | 0.64131 | 0.00000 | 0.00000 | ||
6515 | 2022.11.06 23:00 | modify | 2179 | 0.10 | 0.64131 | 0.66031 | 0.63231 | ||
6516 | 2022.11.07 00:00 | sell | 2180 | 0.10 | 0.64383 | 0.00000 | 0.00000 | ||
6517 | 2022.11.07 00:00 | modify | 2180 | 0.10 | 0.64383 | 0.66283 | 0.63483 | ||
6518 | 2022.11.07 01:00 | sell | 2181 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
6519 | 2022.11.07 01:00 | modify | 2181 | 0.10 | 0.64304 | 0.66204 | 0.63404 | ||
6520 | 2022.11.07 02:00 | sell | 2182 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
6521 | 2022.11.07 02:00 | modify | 2182 | 0.10 | 0.64255 | 0.66155 | 0.63355 | ||
6522 | 2022.11.07 03:00 | sell | 2183 | 0.10 | 0.64197 | 0.00000 | 0.00000 | ||
6523 | 2022.11.07 03:00 | modify | 2183 | 0.10 | 0.64197 | 0.66097 | 0.63297 | ||
6524 | 2022.11.07 04:00 | sell | 2184 | 0.10 | 0.64291 | 0.00000 | 0.00000 | ||
6525 | 2022.11.07 04:00 | modify | 2184 | 0.10 | 0.64291 | 0.66191 | 0.63391 | ||
6526 | 2022.11.07 05:00 | sell | 2185 | 0.10 | 0.64282 | 0.00000 | 0.00000 | ||
6527 | 2022.11.07 05:00 | modify | 2185 | 0.10 | 0.64282 | 0.66182 | 0.63382 | ||
6528 | 2022.11.07 06:00 | sell | 2186 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
6529 | 2022.11.07 06:00 | modify | 2186 | 0.10 | 0.64272 | 0.66172 | 0.63372 | ||
6530 | 2022.11.07 07:00 | sell | 2187 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
6531 | 2022.11.07 07:00 | modify | 2187 | 0.10 | 0.64256 | 0.66156 | 0.63356 | ||
6532 | 2022.11.07 08:00 | close | 2136 | 0.10 | 0.64126 | 0.65481 | 0.62681 | -54.18 | 28228.68 |
6533 | 2022.11.07 08:00 | sell | 2188 | 0.10 | 0.64096 | 0.00000 | 0.00000 | ||
6534 | 2022.11.07 08:00 | modify | 2188 | 0.10 | 0.64096 | 0.65996 | 0.63196 | ||
6535 | 2022.11.07 09:00 | close | 2139 | 0.10 | 0.64585 | 0.65500 | 0.62700 | -98.18 | 28130.51 |
6536 | 2022.11.07 09:00 | sell | 2189 | 0.10 | 0.64555 | 0.00000 | 0.00000 | ||
6537 | 2022.11.07 09:00 | modify | 2189 | 0.10 | 0.64555 | 0.66455 | 0.63655 | ||
6538 | 2022.11.07 10:00 | close | 2160 | 0.10 | 0.64646 | 0.65043 | 0.62243 | -150.14 | 27980.37 |
6539 | 2022.11.07 10:00 | sell | 2190 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
6540 | 2022.11.07 10:00 | modify | 2190 | 0.10 | 0.64616 | 0.66516 | 0.63716 | ||
6541 | 2022.11.07 11:00 | close | 2161 | 0.10 | 0.64633 | 0.65210 | 0.62410 | -132.14 | 27848.23 |
6542 | 2022.11.07 11:00 | sell | 2191 | 0.10 | 0.64603 | 0.00000 | 0.00000 | ||
6543 | 2022.11.07 11:00 | modify | 2191 | 0.10 | 0.64603 | 0.66503 | 0.63703 | ||
6544 | 2022.11.07 12:00 | close | 2162 | 0.10 | 0.64639 | 0.65360 | 0.62560 | -117.74 | 27730.49 |
6545 | 2022.11.07 12:00 | sell | 2192 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
6546 | 2022.11.07 12:00 | modify | 2192 | 0.10 | 0.64609 | 0.66509 | 0.63709 | ||
6547 | 2022.11.07 13:00 | close | 2163 | 0.10 | 0.64637 | 0.65288 | 0.62488 | -124.74 | 27605.75 |
6548 | 2022.11.07 13:00 | sell | 2193 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
6549 | 2022.11.07 13:00 | modify | 2193 | 0.10 | 0.64607 | 0.66507 | 0.63707 | ||
6550 | 2022.11.07 14:00 | close | 2164 | 0.10 | 0.64759 | 0.65355 | 0.62555 | -130.24 | 27475.51 |
6551 | 2022.11.07 14:00 | sell | 2194 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
6552 | 2022.11.07 14:00 | modify | 2194 | 0.10 | 0.64729 | 0.66629 | 0.63829 | ||
6553 | 2022.11.07 15:00 | close | 2165 | 0.10 | 0.64707 | 0.65265 | 0.62465 | -134.04 | 27341.47 |
6554 | 2022.11.07 15:00 | sell | 2195 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
6555 | 2022.11.07 15:00 | modify | 2195 | 0.10 | 0.64677 | 0.66577 | 0.63777 | ||
6556 | 2022.11.07 16:00 | close | 2166 | 0.10 | 0.64752 | 0.65422 | 0.62622 | -122.84 | 27218.63 |
6557 | 2022.11.07 16:00 | sell | 2196 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
6558 | 2022.11.07 16:00 | modify | 2196 | 0.10 | 0.64722 | 0.66622 | 0.63822 | ||
6559 | 2022.11.07 17:00 | close | 2167 | 0.10 | 0.64647 | 0.65438 | 0.62638 | -110.74 | 27107.90 |
6560 | 2022.11.07 17:00 | sell | 2197 | 0.10 | 0.64617 | 0.00000 | 0.00000 | ||
6561 | 2022.11.07 17:00 | modify | 2197 | 0.10 | 0.64617 | 0.66517 | 0.63717 | ||
6562 | 2022.11.07 18:00 | close | 2168 | 0.10 | 0.64756 | 0.65623 | 0.62823 | -103.14 | 27004.76 |
6563 | 2022.11.07 18:00 | sell | 2198 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
6564 | 2022.11.07 18:00 | modify | 2198 | 0.10 | 0.64726 | 0.66626 | 0.63826 | ||
6565 | 2022.11.07 19:00 | close | 2169 | 0.10 | 0.64823 | 0.65686 | 0.62886 | -103.54 | 26901.22 |
6566 | 2022.11.07 19:00 | sell | 2199 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
6567 | 2022.11.07 19:00 | modify | 2199 | 0.10 | 0.64793 | 0.66693 | 0.63893 | ||
6568 | 2022.11.07 20:00 | close | 2170 | 0.10 | 0.64786 | 0.66285 | 0.63485 | -39.94 | 26861.28 |
6569 | 2022.11.07 20:00 | sell | 2200 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
6570 | 2022.11.07 20:00 | modify | 2200 | 0.10 | 0.64756 | 0.66656 | 0.63856 | ||
6571 | 2022.11.07 21:00 | close | 2171 | 0.10 | 0.64816 | 0.66297 | 0.63497 | -41.74 | 26819.54 |
6572 | 2022.11.07 21:00 | sell | 2201 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
6573 | 2022.11.07 21:00 | modify | 2201 | 0.10 | 0.64786 | 0.66686 | 0.63886 | ||
6574 | 2022.11.07 22:00 | close | 2172 | 0.10 | 0.64791 | 0.66543 | 0.63743 | -14.64 | 26804.90 |
6575 | 2022.11.07 22:00 | sell | 2202 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
6576 | 2022.11.07 22:00 | modify | 2202 | 0.10 | 0.64761 | 0.66661 | 0.63861 | ||
6577 | 2022.11.07 23:00 | close | 2173 | 0.10 | 0.64753 | 0.66239 | 0.63439 | -41.24 | 26763.66 |
6578 | 2022.11.07 23:00 | sell | 2203 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
6579 | 2022.11.07 23:00 | modify | 2203 | 0.10 | 0.64723 | 0.66623 | 0.63823 | ||
6580 | 2022.11.08 00:00 | close | 2174 | 0.10 | 0.64765 | 0.66337 | 0.63537 | -32.48 | 26731.19 |
6581 | 2022.11.08 00:00 | sell | 2204 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
6582 | 2022.11.08 00:00 | modify | 2204 | 0.10 | 0.64735 | 0.66635 | 0.63835 | ||
6583 | 2022.11.08 01:00 | close | 2175 | 0.10 | 0.64865 | 0.66403 | 0.63603 | -35.88 | 26695.31 |
6584 | 2022.11.08 01:00 | sell | 2205 | 0.10 | 0.64835 | 0.00000 | 0.00000 | ||
6585 | 2022.11.08 01:00 | modify | 2205 | 0.10 | 0.64835 | 0.66735 | 0.63935 | ||
6586 | 2022.11.08 02:00 | close | 2176 | 0.10 | 0.64717 | 0.66656 | 0.63856 | 4.22 | 26699.53 |
6587 | 2022.11.08 02:00 | sell | 2206 | 0.10 | 0.64687 | 0.00000 | 0.00000 | ||
6588 | 2022.11.08 02:00 | modify | 2206 | 0.10 | 0.64687 | 0.66587 | 0.63787 | ||
6589 | 2022.11.08 03:00 | close | 2177 | 0.10 | 0.64713 | 0.66668 | 0.63868 | 5.82 | 26705.35 |
6590 | 2022.11.08 03:00 | sell | 2207 | 0.10 | 0.64683 | 0.00000 | 0.00000 | ||
6591 | 2022.11.08 03:00 | modify | 2207 | 0.10 | 0.64683 | 0.66583 | 0.63783 | ||
6592 | 2022.11.08 04:00 | close | 2178 | 0.10 | 0.64737 | 0.66040 | 0.63240 | -59.38 | 26645.98 |
6593 | 2022.11.08 04:00 | sell | 2208 | 0.10 | 0.64707 | 0.00000 | 0.00000 | ||
6594 | 2022.11.08 04:00 | modify | 2208 | 0.10 | 0.64707 | 0.66607 | 0.63807 | ||
6595 | 2022.11.08 05:00 | close | 2179 | 0.10 | 0.64663 | 0.66031 | 0.63231 | -52.88 | 26593.10 |
6596 | 2022.11.08 05:00 | sell | 2209 | 0.10 | 0.64633 | 0.00000 | 0.00000 | ||
6597 | 2022.11.08 05:00 | modify | 2209 | 0.10 | 0.64633 | 0.66533 | 0.63733 | ||
6598 | 2022.11.08 06:00 | close | 2180 | 0.10 | 0.64521 | 0.66283 | 0.63483 | -13.64 | 26579.46 |
6599 | 2022.11.08 06:00 | buy | 2210 | 0.10 | 0.64521 | 0.00000 | 0.00000 | ||
6600 | 2022.11.08 06:00 | modify | 2210 | 0.10 | 0.64521 | 0.62621 | 0.65421 | ||
6601 | 2022.11.08 07:00 | close | 2181 | 0.10 | 0.64610 | 0.66204 | 0.63404 | -30.44 | 26549.02 |
6602 | 2022.11.08 07:00 | buy | 2211 | 0.10 | 0.64610 | 0.00000 | 0.00000 | ||
6603 | 2022.11.08 07:00 | modify | 2211 | 0.10 | 0.64610 | 0.62710 | 0.65510 | ||
6604 | 2022.11.08 08:00 | close | 2182 | 0.10 | 0.64564 | 0.66155 | 0.63355 | -30.74 | 26518.28 |
6605 | 2022.11.08 08:00 | buy | 2212 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
6606 | 2022.11.08 08:00 | modify | 2212 | 0.10 | 0.64564 | 0.62664 | 0.65464 | ||
6607 | 2022.11.08 09:00 | close | 2183 | 0.10 | 0.64624 | 0.66097 | 0.63297 | -42.54 | 26475.74 |
6608 | 2022.11.08 09:00 | sell | 2213 | 0.10 | 0.64594 | 0.00000 | 0.00000 | ||
6609 | 2022.11.08 09:00 | modify | 2213 | 0.10 | 0.64594 | 0.66494 | 0.63694 | ||
6610 | 2022.11.08 10:00 | close | 2184 | 0.10 | 0.64829 | 0.66191 | 0.63391 | -53.64 | 26422.10 |
6611 | 2022.11.08 10:00 | sell | 2214 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
6612 | 2022.11.08 10:00 | modify | 2214 | 0.10 | 0.64799 | 0.66699 | 0.63899 | ||
6613 | 2022.11.08 11:00 | close | 2185 | 0.10 | 0.64746 | 0.66182 | 0.63382 | -46.24 | 26375.87 |
6614 | 2022.11.08 11:00 | sell | 2215 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
6615 | 2022.11.08 11:00 | modify | 2215 | 0.10 | 0.64716 | 0.66616 | 0.63816 | ||
6616 | 2022.11.08 12:00 | close | 2186 | 0.10 | 0.64804 | 0.66172 | 0.63372 | -53.04 | 26322.83 |
6617 | 2022.11.08 12:00 | sell | 2216 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
6618 | 2022.11.08 12:00 | modify | 2216 | 0.10 | 0.64774 | 0.66674 | 0.63874 | ||
6619 | 2022.11.08 13:00 | close | 2187 | 0.10 | 0.64769 | 0.66156 | 0.63356 | -51.14 | 26271.69 |
6620 | 2022.11.08 13:00 | sell | 2217 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
6621 | 2022.11.08 13:00 | modify | 2217 | 0.10 | 0.64739 | 0.66639 | 0.63839 | ||
6622 | 2022.11.08 14:00 | close | 2188 | 0.10 | 0.64758 | 0.65996 | 0.63196 | -66.04 | 26205.65 |
6623 | 2022.11.08 14:00 | sell | 2218 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
6624 | 2022.11.08 14:00 | modify | 2218 | 0.10 | 0.64728 | 0.66628 | 0.63828 | ||
6625 | 2022.11.08 15:00 | close | 2189 | 0.10 | 0.64845 | 0.66455 | 0.63655 | -28.84 | 26176.81 |
6626 | 2022.11.08 15:00 | sell | 2219 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
6627 | 2022.11.08 15:00 | modify | 2219 | 0.10 | 0.64815 | 0.66715 | 0.63915 | ||
6628 | 2022.11.08 16:00 | close | 2190 | 0.10 | 0.65347 | 0.66516 | 0.63716 | -72.94 | 26103.87 |
6629 | 2022.11.08 16:00 | sell | 2220 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
6630 | 2022.11.08 16:00 | modify | 2220 | 0.10 | 0.65317 | 0.67217 | 0.64417 | ||
6631 | 2022.11.08 17:00 | t/p | 2210 | 0.10 | 0.65421 | 0.62621 | 0.65421 | 90.00 | 26193.87 |
6632 | 2022.11.08 17:00 | t/p | 2212 | 0.10 | 0.65464 | 0.62664 | 0.65464 | 90.00 | 26283.87 |
6633 | 2022.11.08 17:00 | sell | 2221 | 0.10 | 0.65432 | 0.00000 | 0.00000 | ||
6634 | 2022.11.08 17:00 | modify | 2221 | 0.10 | 0.65432 | 0.67332 | 0.64532 | ||
6635 | 2022.11.08 18:00 | sell | 2222 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
6636 | 2022.11.08 18:00 | modify | 2222 | 0.10 | 0.65291 | 0.67191 | 0.64391 | ||
6637 | 2022.11.08 19:00 | close | 2191 | 0.10 | 0.65056 | 0.66503 | 0.63703 | -45.14 | 26238.73 |
6638 | 2022.11.08 19:00 | sell | 2223 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
6639 | 2022.11.08 19:00 | modify | 2223 | 0.10 | 0.65026 | 0.66926 | 0.64126 | ||
6640 | 2022.11.08 20:00 | close | 2192 | 0.10 | 0.64997 | 0.66509 | 0.63709 | -38.64 | 26200.09 |
6641 | 2022.11.08 20:00 | sell | 2224 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
6642 | 2022.11.08 20:00 | modify | 2224 | 0.10 | 0.64967 | 0.66867 | 0.64067 | ||
6643 | 2022.11.08 21:00 | close | 2193 | 0.10 | 0.65063 | 0.66507 | 0.63707 | -45.44 | 26154.65 |
6644 | 2022.11.08 21:00 | sell | 2225 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
6645 | 2022.11.08 21:00 | modify | 2225 | 0.10 | 0.65033 | 0.66933 | 0.64133 | ||
6646 | 2022.11.08 22:00 | close | 2194 | 0.10 | 0.65061 | 0.66629 | 0.63829 | -33.04 | 26121.62 |
6647 | 2022.11.08 22:00 | sell | 2226 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
6648 | 2022.11.08 22:00 | modify | 2226 | 0.10 | 0.65031 | 0.66931 | 0.64131 | ||
6649 | 2022.11.08 23:00 | close | 2195 | 0.10 | 0.65043 | 0.66577 | 0.63777 | -36.44 | 26085.18 |
6650 | 2022.11.08 23:00 | buy | 2227 | 0.10 | 0.65043 | 0.00000 | 0.00000 | ||
6651 | 2022.11.08 23:00 | modify | 2227 | 0.10 | 0.65043 | 0.63143 | 0.65943 | ||
6652 | 2022.11.09 00:00 | close | 2196 | 0.10 | 0.65109 | 0.66622 | 0.63822 | -38.38 | 26046.80 |
6653 | 2022.11.09 00:00 | sell | 2228 | 0.10 | 0.65079 | 0.00000 | 0.00000 | ||
6654 | 2022.11.09 00:00 | modify | 2228 | 0.10 | 0.65079 | 0.66979 | 0.64179 | ||
6655 | 2022.11.09 01:00 | close | 2197 | 0.10 | 0.64989 | 0.66517 | 0.63717 | -36.88 | 26009.92 |
6656 | 2022.11.09 01:00 | buy | 2229 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
6657 | 2022.11.09 01:00 | modify | 2229 | 0.10 | 0.64989 | 0.63089 | 0.65889 | ||
6658 | 2022.11.09 02:00 | close | 2198 | 0.10 | 0.64882 | 0.66626 | 0.63826 | -15.28 | 25994.64 |
6659 | 2022.11.09 02:00 | buy | 2230 | 0.10 | 0.64882 | 0.00000 | 0.00000 | ||
6660 | 2022.11.09 02:00 | modify | 2230 | 0.10 | 0.64882 | 0.62982 | 0.65782 | ||
6661 | 2022.11.09 03:00 | close | 2199 | 0.10 | 0.65108 | 0.66693 | 0.63893 | -31.18 | 25963.47 |
6662 | 2022.11.09 03:00 | buy | 2231 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
6663 | 2022.11.09 03:00 | modify | 2231 | 0.10 | 0.65108 | 0.63208 | 0.66008 | ||
6664 | 2022.11.09 04:00 | close | 2200 | 0.10 | 0.65048 | 0.66656 | 0.63856 | -28.88 | 25934.59 |
6665 | 2022.11.09 04:00 | buy | 2232 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
6666 | 2022.11.09 04:00 | modify | 2232 | 0.10 | 0.65048 | 0.63148 | 0.65948 | ||
6667 | 2022.11.09 05:00 | close | 2201 | 0.10 | 0.65029 | 0.66686 | 0.63886 | -23.98 | 25910.61 |
6668 | 2022.11.09 05:00 | buy | 2233 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
6669 | 2022.11.09 05:00 | modify | 2233 | 0.10 | 0.65029 | 0.63129 | 0.65929 | ||
6670 | 2022.11.09 06:00 | close | 2202 | 0.10 | 0.64946 | 0.66661 | 0.63861 | -18.18 | 25892.43 |
6671 | 2022.11.09 06:00 | buy | 2234 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
6672 | 2022.11.09 06:00 | modify | 2234 | 0.10 | 0.64946 | 0.63046 | 0.65846 | ||
6673 | 2022.11.09 07:00 | close | 2203 | 0.10 | 0.64907 | 0.66623 | 0.63823 | -18.08 | 25874.36 |
6674 | 2022.11.09 07:00 | buy | 2235 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
6675 | 2022.11.09 07:00 | modify | 2235 | 0.10 | 0.64907 | 0.63007 | 0.65807 | ||
6676 | 2022.11.09 08:00 | close | 2204 | 0.10 | 0.65010 | 0.66635 | 0.63835 | -27.34 | 25847.02 |
6677 | 2022.11.09 08:00 | buy | 2236 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
6678 | 2022.11.09 08:00 | modify | 2236 | 0.10 | 0.65010 | 0.63110 | 0.65910 | ||
6679 | 2022.11.09 09:00 | close | 2205 | 0.10 | 0.65145 | 0.66735 | 0.63935 | -30.84 | 25816.18 |
6680 | 2022.11.09 09:00 | sell | 2237 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
6681 | 2022.11.09 09:00 | modify | 2237 | 0.10 | 0.65115 | 0.67015 | 0.64215 | ||
6682 | 2022.11.09 10:00 | close | 2206 | 0.10 | 0.64814 | 0.66587 | 0.63787 | -12.54 | 25803.64 |
6683 | 2022.11.09 10:00 | buy | 2238 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
6684 | 2022.11.09 10:00 | modify | 2238 | 0.10 | 0.64814 | 0.62914 | 0.65714 | ||
6685 | 2022.11.09 11:00 | close | 2207 | 0.10 | 0.64702 | 0.66583 | 0.63783 | -1.74 | 25801.90 |
6686 | 2022.11.09 11:00 | buy | 2239 | 0.10 | 0.64702 | 0.00000 | 0.00000 | ||
6687 | 2022.11.09 11:00 | modify | 2239 | 0.10 | 0.64702 | 0.62802 | 0.65602 | ||
6688 | 2022.11.09 12:00 | close | 2208 | 0.10 | 0.64732 | 0.66607 | 0.63807 | -2.34 | 25799.56 |
6689 | 2022.11.09 12:00 | buy | 2240 | 0.10 | 0.64732 | 0.00000 | 0.00000 | ||
6690 | 2022.11.09 12:00 | modify | 2240 | 0.10 | 0.64732 | 0.62832 | 0.65632 | ||
6691 | 2022.11.09 13:00 | close | 2209 | 0.10 | 0.64739 | 0.66533 | 0.63733 | -10.44 | 25789.12 |
6692 | 2022.11.09 13:00 | buy | 2241 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
6693 | 2022.11.09 13:00 | modify | 2241 | 0.10 | 0.64739 | 0.62839 | 0.65639 | ||
6694 | 2022.11.09 14:00 | t/p | 2221 | 0.10 | 0.64532 | 0.67332 | 0.64532 | 90.16 | 25879.29 |
6695 | 2022.11.09 14:00 | buy | 2242 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
6696 | 2022.11.09 14:00 | modify | 2242 | 0.10 | 0.64600 | 0.62700 | 0.65500 | ||
6697 | 2022.11.09 15:00 | close | 2211 | 0.10 | 0.64579 | 0.62710 | 0.65510 | -3.48 | 25875.81 |
6698 | 2022.11.09 15:00 | buy | 2243 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
6699 | 2022.11.09 15:00 | modify | 2243 | 0.10 | 0.64609 | 0.62709 | 0.65509 | ||
6700 | 2022.11.09 16:00 | t/p | 2220 | 0.10 | 0.64417 | 0.67217 | 0.64417 | 90.16 | 25965.97 |
6701 | 2022.11.09 16:00 | t/p | 2222 | 0.10 | 0.64391 | 0.67191 | 0.64391 | 90.16 | 26056.13 |
6702 | 2022.11.09 16:00 | buy | 2244 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
6703 | 2022.11.09 16:00 | modify | 2244 | 0.10 | 0.64406 | 0.62506 | 0.65306 | ||
6704 | 2022.11.09 17:00 | buy | 2245 | 0.10 | 0.64493 | 0.00000 | 0.00000 | ||
6705 | 2022.11.09 17:00 | modify | 2245 | 0.10 | 0.64493 | 0.62593 | 0.65393 | ||
6706 | 2022.11.09 18:00 | close | 2213 | 0.10 | 0.64478 | 0.66494 | 0.63694 | 11.76 | 26067.89 |
6707 | 2022.11.09 18:00 | buy | 2246 | 0.10 | 0.64478 | 0.00000 | 0.00000 | ||
6708 | 2022.11.09 18:00 | modify | 2246 | 0.10 | 0.64478 | 0.62578 | 0.65378 | ||
6709 | 2022.11.09 19:00 | close | 2214 | 0.10 | 0.64330 | 0.66699 | 0.63899 | 47.06 | 26114.95 |
6710 | 2022.11.09 19:00 | buy | 2247 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
6711 | 2022.11.09 19:00 | modify | 2247 | 0.10 | 0.64330 | 0.62430 | 0.65230 | ||
6712 | 2022.11.09 20:00 | t/p | 2228 | 0.10 | 0.64179 | 0.66979 | 0.64179 | 90.00 | 26204.95 |
6713 | 2022.11.09 20:00 | t/p | 2237 | 0.10 | 0.64215 | 0.67015 | 0.64215 | 90.00 | 26294.95 |
6714 | 2022.11.09 20:00 | buy | 2248 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
6715 | 2022.11.09 20:00 | modify | 2248 | 0.10 | 0.64256 | 0.62356 | 0.65156 | ||
6716 | 2022.11.09 21:00 | buy | 2249 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
6717 | 2022.11.09 21:00 | modify | 2249 | 0.10 | 0.64269 | 0.62369 | 0.65169 | ||
6718 | 2022.11.09 22:00 | close | 2215 | 0.10 | 0.64317 | 0.66616 | 0.63816 | 40.06 | 26335.01 |
6719 | 2022.11.09 22:00 | buy | 2250 | 0.10 | 0.64317 | 0.00000 | 0.00000 | ||
6720 | 2022.11.09 22:00 | modify | 2250 | 0.10 | 0.64317 | 0.62417 | 0.65217 | ||
6721 | 2022.11.09 23:00 | close | 2216 | 0.10 | 0.64289 | 0.66674 | 0.63874 | 48.66 | 26383.67 |
6722 | 2022.11.09 23:00 | buy | 2251 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
6723 | 2022.11.09 23:00 | modify | 2251 | 0.10 | 0.64289 | 0.62389 | 0.65189 | ||
6724 | 2022.11.10 00:00 | close | 2217 | 0.10 | 0.64328 | 0.66639 | 0.63839 | 41.74 | 26425.42 |
6725 | 2022.11.10 00:00 | buy | 2252 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
6726 | 2022.11.10 00:00 | modify | 2252 | 0.10 | 0.64328 | 0.62428 | 0.65228 | ||
6727 | 2022.11.10 01:00 | close | 2218 | 0.10 | 0.64325 | 0.66628 | 0.63828 | 40.94 | 26466.36 |
6728 | 2022.11.10 01:00 | buy | 2253 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
6729 | 2022.11.10 01:00 | modify | 2253 | 0.10 | 0.64325 | 0.62425 | 0.65225 | ||
6730 | 2022.11.10 02:00 | close | 2219 | 0.10 | 0.64283 | 0.66715 | 0.63915 | 53.84 | 26520.21 |
6731 | 2022.11.10 02:00 | buy | 2254 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
6732 | 2022.11.10 02:00 | modify | 2254 | 0.10 | 0.64283 | 0.62383 | 0.65183 | ||
6733 | 2022.11.10 03:00 | close | 2223 | 0.10 | 0.64216 | 0.66926 | 0.64126 | 81.64 | 26601.85 |
6734 | 2022.11.10 03:00 | buy | 2255 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
6735 | 2022.11.10 03:00 | modify | 2255 | 0.10 | 0.64216 | 0.62316 | 0.65116 | ||
6736 | 2022.11.10 04:00 | close | 2224 | 0.10 | 0.64195 | 0.66867 | 0.64067 | 77.84 | 26679.70 |
6737 | 2022.11.10 04:00 | buy | 2256 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
6738 | 2022.11.10 04:00 | modify | 2256 | 0.10 | 0.64195 | 0.62295 | 0.65095 | ||
6739 | 2022.11.10 05:00 | close | 2225 | 0.10 | 0.64206 | 0.66933 | 0.64133 | 83.34 | 26763.04 |
6740 | 2022.11.10 05:00 | buy | 2257 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
6741 | 2022.11.10 05:00 | modify | 2257 | 0.10 | 0.64206 | 0.62306 | 0.65106 | ||
6742 | 2022.11.10 06:00 | close | 2226 | 0.10 | 0.64212 | 0.66931 | 0.64131 | 82.54 | 26845.59 |
6743 | 2022.11.10 06:00 | buy | 2258 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
6744 | 2022.11.10 06:00 | modify | 2258 | 0.10 | 0.64212 | 0.62312 | 0.65112 | ||
6745 | 2022.11.10 07:00 | close | 2227 | 0.10 | 0.64170 | 0.63143 | 0.65943 | -88.82 | 26756.77 |
6746 | 2022.11.10 07:00 | buy | 2259 | 0.10 | 0.64200 | 0.00000 | 0.00000 | ||
6747 | 2022.11.10 07:00 | modify | 2259 | 0.10 | 0.64200 | 0.62300 | 0.65100 | ||
6748 | 2022.11.10 08:00 | close | 2229 | 0.10 | 0.64002 | 0.63089 | 0.65889 | -99.84 | 26656.94 |
6749 | 2022.11.10 08:00 | buy | 2260 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
6750 | 2022.11.10 08:00 | modify | 2260 | 0.10 | 0.64032 | 0.62132 | 0.64932 | ||
6751 | 2022.11.10 09:00 | close | 2230 | 0.10 | 0.64047 | 0.62982 | 0.65782 | -84.64 | 26572.30 |
6752 | 2022.11.10 09:00 | buy | 2261 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
6753 | 2022.11.10 09:00 | modify | 2261 | 0.10 | 0.64077 | 0.62177 | 0.64977 | ||
6754 | 2022.11.10 10:00 | close | 2231 | 0.10 | 0.64033 | 0.63208 | 0.66008 | -108.64 | 26463.66 |
6755 | 2022.11.10 10:00 | buy | 2262 | 0.10 | 0.64063 | 0.00000 | 0.00000 | ||
6756 | 2022.11.10 10:00 | modify | 2262 | 0.10 | 0.64063 | 0.62163 | 0.64963 | ||
6757 | 2022.11.10 11:00 | close | 2232 | 0.10 | 0.64038 | 0.63148 | 0.65948 | -102.14 | 26361.53 |
6758 | 2022.11.10 11:00 | buy | 2263 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
6759 | 2022.11.10 11:00 | modify | 2263 | 0.10 | 0.64068 | 0.62168 | 0.64968 | ||
6760 | 2022.11.10 12:00 | close | 2233 | 0.10 | 0.63925 | 0.63129 | 0.65929 | -111.54 | 26249.99 |
6761 | 2022.11.10 12:00 | buy | 2264 | 0.10 | 0.63955 | 0.00000 | 0.00000 | ||
6762 | 2022.11.10 12:00 | modify | 2264 | 0.10 | 0.63955 | 0.62055 | 0.64855 | ||
6763 | 2022.11.10 13:00 | close | 2234 | 0.10 | 0.64019 | 0.63046 | 0.65846 | -93.84 | 26156.16 |
6764 | 2022.11.10 13:00 | buy | 2265 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
6765 | 2022.11.10 13:00 | modify | 2265 | 0.10 | 0.64049 | 0.62149 | 0.64949 | ||
6766 | 2022.11.10 14:00 | t/p | 2239 | 0.10 | 0.65602 | 0.62802 | 0.65602 | 88.86 | 26245.02 |
6767 | 2022.11.10 14:00 | t/p | 2240 | 0.10 | 0.65632 | 0.62832 | 0.65632 | 88.86 | 26333.88 |
6768 | 2022.11.10 14:00 | t/p | 2241 | 0.10 | 0.65639 | 0.62839 | 0.65639 | 88.86 | 26422.75 |
6769 | 2022.11.10 14:00 | t/p | 2242 | 0.10 | 0.65500 | 0.62700 | 0.65500 | 88.86 | 26511.61 |
6770 | 2022.11.10 14:00 | t/p | 2243 | 0.10 | 0.65509 | 0.62709 | 0.65509 | 88.86 | 26600.47 |
6771 | 2022.11.10 14:00 | t/p | 2244 | 0.10 | 0.65306 | 0.62506 | 0.65306 | 88.86 | 26689.34 |
6772 | 2022.11.10 14:00 | t/p | 2245 | 0.10 | 0.65393 | 0.62593 | 0.65393 | 88.86 | 26778.20 |
6773 | 2022.11.10 14:00 | t/p | 2246 | 0.10 | 0.65378 | 0.62578 | 0.65378 | 88.86 | 26867.06 |
6774 | 2022.11.10 14:00 | t/p | 2247 | 0.10 | 0.65230 | 0.62430 | 0.65230 | 88.86 | 26955.93 |
6775 | 2022.11.10 14:00 | t/p | 2248 | 0.10 | 0.65156 | 0.62356 | 0.65156 | 88.86 | 27044.79 |
6776 | 2022.11.10 14:00 | t/p | 2249 | 0.10 | 0.65169 | 0.62369 | 0.65169 | 88.86 | 27133.66 |
6777 | 2022.11.10 14:00 | t/p | 2250 | 0.10 | 0.65217 | 0.62417 | 0.65217 | 88.86 | 27222.52 |
6778 | 2022.11.10 14:00 | t/p | 2251 | 0.10 | 0.65189 | 0.62389 | 0.65189 | 88.86 | 27311.38 |
6779 | 2022.11.10 14:00 | t/p | 2252 | 0.10 | 0.65228 | 0.62428 | 0.65228 | 90.00 | 27401.38 |
6780 | 2022.11.10 14:00 | t/p | 2253 | 0.10 | 0.65225 | 0.62425 | 0.65225 | 90.00 | 27491.38 |
6781 | 2022.11.10 14:00 | t/p | 2254 | 0.10 | 0.65183 | 0.62383 | 0.65183 | 90.00 | 27581.38 |
6782 | 2022.11.10 14:00 | t/p | 2255 | 0.10 | 0.65116 | 0.62316 | 0.65116 | 90.00 | 27671.38 |
6783 | 2022.11.10 14:00 | t/p | 2256 | 0.10 | 0.65095 | 0.62295 | 0.65095 | 90.00 | 27761.38 |
6784 | 2022.11.10 14:00 | t/p | 2257 | 0.10 | 0.65106 | 0.62306 | 0.65106 | 90.00 | 27851.38 |
6785 | 2022.11.10 14:00 | t/p | 2258 | 0.10 | 0.65112 | 0.62312 | 0.65112 | 90.00 | 27941.38 |
6786 | 2022.11.10 14:00 | t/p | 2259 | 0.10 | 0.65100 | 0.62300 | 0.65100 | 90.00 | 28031.38 |
6787 | 2022.11.10 14:00 | t/p | 2260 | 0.10 | 0.64932 | 0.62132 | 0.64932 | 90.00 | 28121.38 |
6788 | 2022.11.10 14:00 | t/p | 2261 | 0.10 | 0.64977 | 0.62177 | 0.64977 | 90.00 | 28211.38 |
6789 | 2022.11.10 14:00 | t/p | 2262 | 0.10 | 0.64963 | 0.62163 | 0.64963 | 90.00 | 28301.38 |
6790 | 2022.11.10 14:00 | t/p | 2263 | 0.10 | 0.64968 | 0.62168 | 0.64968 | 90.00 | 28391.38 |
6791 | 2022.11.10 14:00 | t/p | 2264 | 0.10 | 0.64855 | 0.62055 | 0.64855 | 90.00 | 28481.38 |
6792 | 2022.11.10 14:00 | t/p | 2265 | 0.10 | 0.64949 | 0.62149 | 0.64949 | 90.00 | 28571.38 |
6793 | 2022.11.10 14:00 | buy | 2266 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
6794 | 2022.11.10 14:00 | modify | 2266 | 0.10 | 0.65321 | 0.63421 | 0.66221 | ||
6795 | 2022.11.10 15:00 | buy | 2267 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
6796 | 2022.11.10 15:00 | modify | 2267 | 0.10 | 0.65544 | 0.63644 | 0.66444 | ||
6797 | 2022.11.10 16:00 | t/p | 2235 | 0.10 | 0.65807 | 0.63007 | 0.65807 | 88.86 | 28660.25 |
6798 | 2022.11.10 16:00 | t/p | 2236 | 0.10 | 0.65910 | 0.63110 | 0.65910 | 88.86 | 28749.11 |
6799 | 2022.11.10 16:00 | t/p | 2238 | 0.10 | 0.65714 | 0.62914 | 0.65714 | 88.86 | 28837.97 |
6800 | 2022.11.10 16:00 | sell | 2268 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
6801 | 2022.11.10 16:00 | modify | 2268 | 0.10 | 0.65955 | 0.67855 | 0.65055 | ||
6802 | 2022.11.10 17:00 | sell | 2269 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
6803 | 2022.11.10 17:00 | modify | 2269 | 0.10 | 0.65887 | 0.67787 | 0.64987 | ||
6804 | 2022.11.10 18:00 | buy | 2270 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
6805 | 2022.11.10 18:00 | modify | 2270 | 0.10 | 0.65642 | 0.63742 | 0.66542 | ||
6806 | 2022.11.10 19:00 | buy | 2271 | 0.10 | 0.65769 | 0.00000 | 0.00000 | ||
6807 | 2022.11.10 19:00 | modify | 2271 | 0.10 | 0.65769 | 0.63869 | 0.66669 | ||
6808 | 2022.11.10 20:00 | sell | 2272 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
6809 | 2022.11.10 20:00 | modify | 2272 | 0.10 | 0.65913 | 0.67813 | 0.65013 | ||
6810 | 2022.11.10 21:00 | sell | 2273 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
6811 | 2022.11.10 21:00 | modify | 2273 | 0.10 | 0.66162 | 0.68062 | 0.65262 | ||
6812 | 2022.11.10 22:00 | t/p | 2266 | 0.10 | 0.66221 | 0.63421 | 0.66221 | 90.00 | 28927.97 |
6813 | 2022.11.10 22:00 | sell | 2274 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
6814 | 2022.11.10 22:00 | modify | 2274 | 0.10 | 0.66153 | 0.68053 | 0.65253 | ||
6815 | 2022.11.10 23:00 | sell | 2275 | 0.10 | 0.65939 | 0.00000 | 0.00000 | ||
6816 | 2022.11.10 23:00 | modify | 2275 | 0.10 | 0.65939 | 0.67839 | 0.65039 | ||
6817 | 2022.11.11 00:00 | sell | 2276 | 0.10 | 0.66057 | 0.00000 | 0.00000 | ||
6818 | 2022.11.11 00:00 | modify | 2276 | 0.10 | 0.66057 | 0.67957 | 0.65157 | ||
6819 | 2022.11.11 01:00 | sell | 2277 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
6820 | 2022.11.11 01:00 | modify | 2277 | 0.10 | 0.65953 | 0.67853 | 0.65053 | ||
6821 | 2022.11.11 02:00 | sell | 2278 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
6822 | 2022.11.11 02:00 | modify | 2278 | 0.10 | 0.65836 | 0.67736 | 0.64936 | ||
6823 | 2022.11.11 03:00 | sell | 2279 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
6824 | 2022.11.11 03:00 | modify | 2279 | 0.10 | 0.66075 | 0.67975 | 0.65175 | ||
6825 | 2022.11.11 04:00 | sell | 2280 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
6826 | 2022.11.11 04:00 | modify | 2280 | 0.10 | 0.66097 | 0.67997 | 0.65197 | ||
6827 | 2022.11.11 05:00 | sell | 2281 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
6828 | 2022.11.11 05:00 | modify | 2281 | 0.10 | 0.66196 | 0.68096 | 0.65296 | ||
6829 | 2022.11.11 06:00 | t/p | 2267 | 0.10 | 0.66444 | 0.63644 | 0.66444 | 89.62 | 29017.59 |
6830 | 2022.11.11 06:00 | sell | 2282 | 0.10 | 0.66466 | 0.00000 | 0.00000 | ||
6831 | 2022.11.11 06:00 | modify | 2282 | 0.10 | 0.66466 | 0.68366 | 0.65566 | ||
6832 | 2022.11.11 07:00 | t/p | 2270 | 0.10 | 0.66542 | 0.63742 | 0.66542 | 89.62 | 29107.22 |
6833 | 2022.11.11 07:00 | sell | 2283 | 0.10 | 0.66409 | 0.00000 | 0.00000 | ||
6834 | 2022.11.11 07:00 | modify | 2283 | 0.10 | 0.66409 | 0.68309 | 0.65509 | ||
6835 | 2022.11.11 08:00 | sell | 2284 | 0.10 | 0.66540 | 0.00000 | 0.00000 | ||
6836 | 2022.11.11 08:00 | modify | 2284 | 0.10 | 0.66540 | 0.68440 | 0.65640 | ||
6837 | 2022.11.11 09:00 | t/p | 2271 | 0.10 | 0.66669 | 0.63869 | 0.66669 | 89.62 | 29196.84 |
6838 | 2022.11.11 09:00 | sell | 2285 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
6839 | 2022.11.11 09:00 | modify | 2285 | 0.10 | 0.66738 | 0.68638 | 0.65838 | ||
6840 | 2022.11.11 10:00 | sell | 2286 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
6841 | 2022.11.11 10:00 | modify | 2286 | 0.10 | 0.66644 | 0.68544 | 0.65744 | ||
6842 | 2022.11.11 11:00 | sell | 2287 | 0.10 | 0.66654 | 0.00000 | 0.00000 | ||
6843 | 2022.11.11 11:00 | modify | 2287 | 0.10 | 0.66654 | 0.68554 | 0.65754 | ||
6844 | 2022.11.11 12:00 | sell | 2288 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
6845 | 2022.11.11 12:00 | modify | 2288 | 0.10 | 0.66689 | 0.68589 | 0.65789 | ||
6846 | 2022.11.11 13:00 | sell | 2289 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
6847 | 2022.11.11 13:00 | modify | 2289 | 0.10 | 0.66645 | 0.68545 | 0.65745 | ||
6848 | 2022.11.11 14:00 | sell | 2290 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
6849 | 2022.11.11 14:00 | modify | 2290 | 0.10 | 0.66869 | 0.68769 | 0.65969 | ||
6850 | 2022.11.11 15:00 | sell | 2291 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
6851 | 2022.11.11 15:00 | modify | 2291 | 0.10 | 0.66739 | 0.68639 | 0.65839 | ||
6852 | 2022.11.11 16:00 | sell | 2292 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
6853 | 2022.11.11 16:00 | modify | 2292 | 0.10 | 0.66982 | 0.68882 | 0.66082 | ||
6854 | 2022.11.11 17:00 | sell | 2293 | 0.10 | 0.66926 | 0.00000 | 0.00000 | ||
6855 | 2022.11.11 17:00 | modify | 2293 | 0.10 | 0.66926 | 0.68826 | 0.66026 | ||
6856 | 2022.11.11 18:00 | sell | 2294 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
6857 | 2022.11.11 18:00 | modify | 2294 | 0.10 | 0.66988 | 0.68888 | 0.66088 | ||
6858 | 2022.11.11 19:00 | sell | 2295 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
6859 | 2022.11.11 19:00 | modify | 2295 | 0.10 | 0.67084 | 0.68984 | 0.66184 | ||
6860 | 2022.11.11 20:00 | sell | 2296 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
6861 | 2022.11.11 20:00 | modify | 2296 | 0.10 | 0.67142 | 0.69042 | 0.66242 | ||
6862 | 2022.11.11 21:00 | sell | 2297 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
6863 | 2022.11.11 21:00 | modify | 2297 | 0.10 | 0.67083 | 0.68983 | 0.66183 | ||
6864 | 2022.11.13 22:00 | sell | 2298 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
6865 | 2022.11.13 22:00 | modify | 2298 | 0.10 | 0.66994 | 0.68894 | 0.66094 | ||
6866 | 2022.11.13 23:00 | sell | 2299 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
6867 | 2022.11.13 23:00 | modify | 2299 | 0.10 | 0.66696 | 0.68596 | 0.65796 | ||
6868 | 2022.11.14 00:00 | close | 2268 | 0.10 | 0.66972 | 0.67855 | 0.65055 | -101.38 | 29095.46 |
6869 | 2022.11.14 00:00 | sell | 2300 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
6870 | 2022.11.14 00:00 | modify | 2300 | 0.10 | 0.66942 | 0.68842 | 0.66042 | ||
6871 | 2022.11.14 01:00 | close | 2269 | 0.10 | 0.66985 | 0.67787 | 0.64987 | -109.48 | 28985.98 |
6872 | 2022.11.14 01:00 | sell | 2301 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
6873 | 2022.11.14 01:00 | modify | 2301 | 0.10 | 0.66955 | 0.68855 | 0.66055 | ||
6874 | 2022.11.14 02:00 | close | 2272 | 0.10 | 0.66892 | 0.67813 | 0.65013 | -97.58 | 28888.40 |
6875 | 2022.11.14 02:00 | sell | 2302 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
6876 | 2022.11.14 02:00 | modify | 2302 | 0.10 | 0.66862 | 0.68762 | 0.65962 | ||
6877 | 2022.11.14 03:00 | close | 2273 | 0.10 | 0.66907 | 0.68062 | 0.65262 | -74.18 | 28814.23 |
6878 | 2022.11.14 03:00 | sell | 2303 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
6879 | 2022.11.14 03:00 | modify | 2303 | 0.10 | 0.66877 | 0.68777 | 0.65977 | ||
6880 | 2022.11.14 04:00 | close | 2274 | 0.10 | 0.66947 | 0.68053 | 0.65253 | -79.08 | 28735.15 |
6881 | 2022.11.14 04:00 | sell | 2304 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
6882 | 2022.11.14 04:00 | modify | 2304 | 0.10 | 0.66917 | 0.68817 | 0.66017 | ||
6883 | 2022.11.14 05:00 | close | 2275 | 0.10 | 0.66841 | 0.67839 | 0.65039 | -89.88 | 28645.27 |
6884 | 2022.11.14 05:00 | sell | 2305 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
6885 | 2022.11.14 05:00 | modify | 2305 | 0.10 | 0.66811 | 0.68711 | 0.65911 | ||
6886 | 2022.11.14 06:00 | close | 2276 | 0.10 | 0.66681 | 0.67957 | 0.65157 | -62.24 | 28583.03 |
6887 | 2022.11.14 06:00 | buy | 2306 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
6888 | 2022.11.14 06:00 | modify | 2306 | 0.10 | 0.66681 | 0.64781 | 0.67581 | ||
6889 | 2022.11.14 07:00 | close | 2277 | 0.10 | 0.66864 | 0.67853 | 0.65053 | -90.94 | 28492.09 |
6890 | 2022.11.14 07:00 | buy | 2307 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
6891 | 2022.11.14 07:00 | modify | 2307 | 0.10 | 0.66864 | 0.64964 | 0.67764 | ||
6892 | 2022.11.14 08:00 | close | 2278 | 0.10 | 0.66979 | 0.67736 | 0.64936 | -114.14 | 28377.96 |
6893 | 2022.11.14 08:00 | sell | 2308 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
6894 | 2022.11.14 08:00 | modify | 2308 | 0.10 | 0.66949 | 0.68849 | 0.66049 | ||
6895 | 2022.11.14 09:00 | close | 2279 | 0.10 | 0.67065 | 0.67975 | 0.65175 | -98.84 | 28279.12 |
6896 | 2022.11.14 09:00 | sell | 2309 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
6897 | 2022.11.14 09:00 | modify | 2309 | 0.10 | 0.67035 | 0.68935 | 0.66135 | ||
6898 | 2022.11.14 10:00 | close | 2280 | 0.10 | 0.66820 | 0.67997 | 0.65197 | -72.14 | 28206.98 |
6899 | 2022.11.14 10:00 | sell | 2310 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
6900 | 2022.11.14 10:00 | modify | 2310 | 0.10 | 0.66790 | 0.68690 | 0.65890 | ||
6901 | 2022.11.14 11:00 | close | 2281 | 0.10 | 0.66750 | 0.68096 | 0.65296 | -55.24 | 28151.74 |
6902 | 2022.11.14 11:00 | buy | 2311 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
6903 | 2022.11.14 11:00 | modify | 2311 | 0.10 | 0.66750 | 0.64850 | 0.67650 | ||
6904 | 2022.11.14 12:00 | close | 2282 | 0.10 | 0.66777 | 0.68366 | 0.65566 | -30.94 | 28120.80 |
6905 | 2022.11.14 12:00 | buy | 2312 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
6906 | 2022.11.14 12:00 | modify | 2312 | 0.10 | 0.66777 | 0.64877 | 0.67677 | ||
6907 | 2022.11.14 13:00 | close | 2283 | 0.10 | 0.66957 | 0.68309 | 0.65509 | -54.64 | 28066.16 |
6908 | 2022.11.14 13:00 | sell | 2313 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
6909 | 2022.11.14 13:00 | modify | 2313 | 0.10 | 0.66927 | 0.68827 | 0.66027 | ||
6910 | 2022.11.14 14:00 | close | 2284 | 0.10 | 0.66954 | 0.68440 | 0.65640 | -41.24 | 28024.92 |
6911 | 2022.11.14 14:00 | sell | 2314 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
6912 | 2022.11.14 14:00 | modify | 2314 | 0.10 | 0.66924 | 0.68824 | 0.66024 | ||
6913 | 2022.11.14 15:00 | close | 2285 | 0.10 | 0.66948 | 0.68638 | 0.65838 | -20.84 | 28004.08 |
6914 | 2022.11.14 15:00 | sell | 2315 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
6915 | 2022.11.14 15:00 | modify | 2315 | 0.10 | 0.66918 | 0.68818 | 0.66018 | ||
6916 | 2022.11.14 16:00 | close | 2286 | 0.10 | 0.67118 | 0.68544 | 0.65744 | -47.24 | 27956.85 |
6917 | 2022.11.14 16:00 | sell | 2316 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
6918 | 2022.11.14 16:00 | modify | 2316 | 0.10 | 0.67088 | 0.68988 | 0.66188 | ||
6919 | 2022.11.14 17:00 | close | 2287 | 0.10 | 0.66965 | 0.68554 | 0.65754 | -30.94 | 27925.91 |
6920 | 2022.11.14 17:00 | sell | 2317 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
6921 | 2022.11.14 17:00 | modify | 2317 | 0.10 | 0.66935 | 0.68835 | 0.66035 | ||
6922 | 2022.11.14 18:00 | close | 2288 | 0.10 | 0.67087 | 0.68589 | 0.65789 | -39.64 | 27886.27 |
6923 | 2022.11.14 18:00 | sell | 2318 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
6924 | 2022.11.14 18:00 | modify | 2318 | 0.10 | 0.67057 | 0.68957 | 0.66157 | ||
6925 | 2022.11.14 19:00 | close | 2289 | 0.10 | 0.67222 | 0.68545 | 0.65745 | -57.54 | 27828.73 |
6926 | 2022.11.14 19:00 | sell | 2319 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
6927 | 2022.11.14 19:00 | modify | 2319 | 0.10 | 0.67192 | 0.69092 | 0.66292 | ||
6928 | 2022.11.14 20:00 | close | 2290 | 0.10 | 0.67221 | 0.68769 | 0.65969 | -35.04 | 27793.69 |
6929 | 2022.11.14 20:00 | sell | 2320 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
6930 | 2022.11.14 20:00 | modify | 2320 | 0.10 | 0.67191 | 0.69091 | 0.66291 | ||
6931 | 2022.11.14 21:00 | close | 2291 | 0.10 | 0.67029 | 0.68639 | 0.65839 | -28.84 | 27764.85 |
6932 | 2022.11.14 21:00 | sell | 2321 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
6933 | 2022.11.14 21:00 | modify | 2321 | 0.10 | 0.66999 | 0.68899 | 0.66099 | ||
6934 | 2022.11.14 22:00 | close | 2292 | 0.10 | 0.67007 | 0.68882 | 0.66082 | -2.34 | 27762.51 |
6935 | 2022.11.14 22:00 | sell | 2322 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
6936 | 2022.11.14 22:00 | modify | 2322 | 0.10 | 0.66977 | 0.68877 | 0.66077 | ||
6937 | 2022.11.14 23:00 | close | 2293 | 0.10 | 0.67013 | 0.68826 | 0.66026 | -8.54 | 27753.97 |
6938 | 2022.11.14 23:00 | sell | 2323 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
6939 | 2022.11.14 23:00 | modify | 2323 | 0.10 | 0.66983 | 0.68883 | 0.66083 | ||
6940 | 2022.11.15 00:00 | close | 2294 | 0.10 | 0.66947 | 0.68888 | 0.66088 | 4.42 | 27758.40 |
6941 | 2022.11.15 00:00 | buy | 2324 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
6942 | 2022.11.15 00:00 | modify | 2324 | 0.10 | 0.66947 | 0.65047 | 0.67847 | ||
6943 | 2022.11.15 01:00 | close | 2295 | 0.10 | 0.66926 | 0.68984 | 0.66184 | 16.12 | 27774.52 |
6944 | 2022.11.15 01:00 | buy | 2325 | 0.10 | 0.66926 | 0.00000 | 0.00000 | ||
6945 | 2022.11.15 01:00 | modify | 2325 | 0.10 | 0.66926 | 0.65026 | 0.67826 | ||
6946 | 2022.11.15 02:00 | close | 2296 | 0.10 | 0.66935 | 0.69042 | 0.66242 | 21.02 | 27795.54 |
6947 | 2022.11.15 02:00 | buy | 2326 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
6948 | 2022.11.15 02:00 | modify | 2326 | 0.10 | 0.66935 | 0.65035 | 0.67835 | ||
6949 | 2022.11.15 03:00 | close | 2297 | 0.10 | 0.67026 | 0.68983 | 0.66183 | 6.02 | 27801.56 |
6950 | 2022.11.15 03:00 | buy | 2327 | 0.10 | 0.67026 | 0.00000 | 0.00000 | ||
6951 | 2022.11.15 03:00 | modify | 2327 | 0.10 | 0.67026 | 0.65126 | 0.67926 | ||
6952 | 2022.11.15 04:00 | close | 2298 | 0.10 | 0.67043 | 0.68894 | 0.66094 | -4.58 | 27796.99 |
6953 | 2022.11.15 04:00 | sell | 2328 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
6954 | 2022.11.15 04:00 | modify | 2328 | 0.10 | 0.67013 | 0.68913 | 0.66113 | ||
6955 | 2022.11.15 05:00 | close | 2299 | 0.10 | 0.66978 | 0.68596 | 0.65796 | -27.88 | 27769.11 |
6956 | 2022.11.15 05:00 | buy | 2329 | 0.10 | 0.66978 | 0.00000 | 0.00000 | ||
6957 | 2022.11.15 05:00 | modify | 2329 | 0.10 | 0.66978 | 0.65078 | 0.67878 | ||
6958 | 2022.11.15 06:00 | close | 2300 | 0.10 | 0.67096 | 0.68842 | 0.66042 | -15.24 | 27753.87 |
6959 | 2022.11.15 06:00 | sell | 2330 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
6960 | 2022.11.15 06:00 | modify | 2330 | 0.10 | 0.67066 | 0.68966 | 0.66166 | ||
6961 | 2022.11.15 07:00 | close | 2301 | 0.10 | 0.67212 | 0.68855 | 0.66055 | -25.54 | 27728.33 |
6962 | 2022.11.15 07:00 | sell | 2331 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
6963 | 2022.11.15 07:00 | modify | 2331 | 0.10 | 0.67182 | 0.69082 | 0.66282 | ||
6964 | 2022.11.15 08:00 | t/p | 2306 | 0.10 | 0.67581 | 0.64781 | 0.67581 | 89.62 | 27817.95 |
6965 | 2022.11.15 08:00 | sell | 2332 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
6966 | 2022.11.15 08:00 | modify | 2332 | 0.10 | 0.67608 | 0.69508 | 0.66708 | ||
6967 | 2022.11.15 09:00 | close | 2302 | 0.10 | 0.67472 | 0.68762 | 0.65962 | -60.84 | 27757.11 |
6968 | 2022.11.15 09:00 | sell | 2333 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
6969 | 2022.11.15 09:00 | modify | 2333 | 0.10 | 0.67442 | 0.69342 | 0.66542 | ||
6970 | 2022.11.15 10:00 | close | 2303 | 0.10 | 0.67663 | 0.68777 | 0.65977 | -78.44 | 27678.67 |
6971 | 2022.11.15 10:00 | sell | 2334 | 0.10 | 0.67633 | 0.00000 | 0.00000 | ||
6972 | 2022.11.15 10:00 | modify | 2334 | 0.10 | 0.67633 | 0.69533 | 0.66733 | ||
6973 | 2022.11.15 11:00 | t/p | 2311 | 0.10 | 0.67650 | 0.64850 | 0.67650 | 89.62 | 27768.30 |
6974 | 2022.11.15 11:00 | t/p | 2312 | 0.10 | 0.67677 | 0.64877 | 0.67677 | 89.62 | 27857.92 |
6975 | 2022.11.15 11:00 | sell | 2335 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
6976 | 2022.11.15 11:00 | modify | 2335 | 0.10 | 0.67642 | 0.69542 | 0.66742 | ||
6977 | 2022.11.15 12:00 | sell | 2336 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
6978 | 2022.11.15 12:00 | modify | 2336 | 0.10 | 0.67473 | 0.69373 | 0.66573 | ||
6979 | 2022.11.15 13:00 | close | 2304 | 0.10 | 0.67500 | 0.68817 | 0.66017 | -58.14 | 27799.78 |
6980 | 2022.11.15 13:00 | sell | 2337 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
6981 | 2022.11.15 13:00 | modify | 2337 | 0.10 | 0.67470 | 0.69370 | 0.66570 | ||
6982 | 2022.11.15 14:00 | t/p | 2307 | 0.10 | 0.67764 | 0.64964 | 0.67764 | 89.62 | 27889.40 |
6983 | 2022.11.15 14:00 | t/p | 2324 | 0.10 | 0.67847 | 0.65047 | 0.67847 | 90.00 | 27979.40 |
6984 | 2022.11.15 14:00 | t/p | 2325 | 0.10 | 0.67826 | 0.65026 | 0.67826 | 90.00 | 28069.40 |
6985 | 2022.11.15 14:00 | t/p | 2326 | 0.10 | 0.67835 | 0.65035 | 0.67835 | 90.00 | 28159.40 |
6986 | 2022.11.15 14:00 | t/p | 2327 | 0.10 | 0.67926 | 0.65126 | 0.67926 | 90.00 | 28249.40 |
6987 | 2022.11.15 14:00 | t/p | 2329 | 0.10 | 0.67878 | 0.65078 | 0.67878 | 90.00 | 28339.40 |
6988 | 2022.11.15 14:00 | sell | 2338 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
6989 | 2022.11.15 14:00 | modify | 2338 | 0.10 | 0.67550 | 0.69450 | 0.66650 | ||
6990 | 2022.11.15 15:00 | sell | 2339 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
6991 | 2022.11.15 15:00 | modify | 2339 | 0.10 | 0.67254 | 0.69154 | 0.66354 | ||
6992 | 2022.11.15 16:00 | sell | 2340 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
6993 | 2022.11.15 16:00 | modify | 2340 | 0.10 | 0.67739 | 0.69639 | 0.66839 | ||
6994 | 2022.11.15 17:00 | sell | 2341 | 0.10 | 0.67774 | 0.00000 | 0.00000 | ||
6995 | 2022.11.15 17:00 | modify | 2341 | 0.10 | 0.67774 | 0.69674 | 0.66874 | ||
6996 | 2022.11.15 18:00 | sell | 2342 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
6997 | 2022.11.15 18:00 | modify | 2342 | 0.10 | 0.67803 | 0.69703 | 0.66903 | ||
6998 | 2022.11.15 19:00 | sell | 2343 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
6999 | 2022.11.15 19:00 | modify | 2343 | 0.10 | 0.67440 | 0.69340 | 0.66540 | ||
7000 | 2022.11.15 20:00 | close | 2305 | 0.10 | 0.67746 | 0.68711 | 0.65911 | -93.34 | 28246.06 |
7001 | 2022.11.15 20:00 | sell | 2344 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
7002 | 2022.11.15 20:00 | modify | 2344 | 0.10 | 0.67716 | 0.69616 | 0.66816 | ||
7003 | 2022.11.15 21:00 | close | 2308 | 0.10 | 0.67671 | 0.68849 | 0.66049 | -72.04 | 28174.02 |
7004 | 2022.11.15 21:00 | sell | 2345 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
7005 | 2022.11.15 21:00 | modify | 2345 | 0.10 | 0.67641 | 0.69541 | 0.66741 | ||
7006 | 2022.11.15 22:00 | close | 2309 | 0.10 | 0.67571 | 0.68935 | 0.66135 | -53.44 | 28120.58 |
7007 | 2022.11.15 22:00 | sell | 2346 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
7008 | 2022.11.15 22:00 | modify | 2346 | 0.10 | 0.67541 | 0.69441 | 0.66641 | ||
7009 | 2022.11.15 23:00 | close | 2310 | 0.10 | 0.67600 | 0.68690 | 0.65890 | -80.84 | 28039.74 |
7010 | 2022.11.15 23:00 | buy | 2347 | 0.10 | 0.67600 | 0.00000 | 0.00000 | ||
7011 | 2022.11.15 23:00 | modify | 2347 | 0.10 | 0.67600 | 0.65700 | 0.68500 | ||
7012 | 2022.11.16 00:00 | close | 2313 | 0.10 | 0.67719 | 0.68827 | 0.66027 | -78.88 | 27960.87 |
7013 | 2022.11.16 00:00 | sell | 2348 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
7014 | 2022.11.16 00:00 | modify | 2348 | 0.10 | 0.67689 | 0.69589 | 0.66789 | ||
7015 | 2022.11.16 01:00 | close | 2314 | 0.10 | 0.67431 | 0.68824 | 0.66024 | -50.38 | 27910.49 |
7016 | 2022.11.16 01:00 | buy | 2349 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
7017 | 2022.11.16 01:00 | modify | 2349 | 0.10 | 0.67431 | 0.65531 | 0.68331 | ||
7018 | 2022.11.16 02:00 | close | 2315 | 0.10 | 0.67428 | 0.68818 | 0.66018 | -50.68 | 27859.81 |
7019 | 2022.11.16 02:00 | buy | 2350 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
7020 | 2022.11.16 02:00 | modify | 2350 | 0.10 | 0.67428 | 0.65528 | 0.68328 | ||
7021 | 2022.11.16 03:00 | close | 2316 | 0.10 | 0.67605 | 0.68988 | 0.66188 | -51.38 | 27808.43 |
7022 | 2022.11.16 03:00 | sell | 2351 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
7023 | 2022.11.16 03:00 | modify | 2351 | 0.10 | 0.67575 | 0.69475 | 0.66675 | ||
7024 | 2022.11.16 04:00 | close | 2317 | 0.10 | 0.67466 | 0.68835 | 0.66035 | -52.78 | 27755.66 |
7025 | 2022.11.16 04:00 | sell | 2352 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
7026 | 2022.11.16 04:00 | modify | 2352 | 0.10 | 0.67436 | 0.69336 | 0.66536 | ||
7027 | 2022.11.16 05:00 | close | 2318 | 0.10 | 0.67455 | 0.68957 | 0.66157 | -39.48 | 27716.18 |
7028 | 2022.11.16 05:00 | buy | 2353 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
7029 | 2022.11.16 05:00 | modify | 2353 | 0.10 | 0.67455 | 0.65555 | 0.68355 | ||
7030 | 2022.11.16 06:00 | close | 2319 | 0.10 | 0.67692 | 0.69092 | 0.66292 | -49.68 | 27666.50 |
7031 | 2022.11.16 06:00 | sell | 2354 | 0.10 | 0.67662 | 0.00000 | 0.00000 | ||
7032 | 2022.11.16 06:00 | modify | 2354 | 0.10 | 0.67662 | 0.69562 | 0.66762 | ||
7033 | 2022.11.16 07:00 | close | 2320 | 0.10 | 0.67705 | 0.69091 | 0.66291 | -51.08 | 27615.42 |
7034 | 2022.11.16 07:00 | sell | 2355 | 0.10 | 0.67675 | 0.00000 | 0.00000 | ||
7035 | 2022.11.16 07:00 | modify | 2355 | 0.10 | 0.67675 | 0.69575 | 0.66775 | ||
7036 | 2022.11.16 08:00 | close | 2321 | 0.10 | 0.67811 | 0.68899 | 0.66099 | -80.88 | 27534.55 |
7037 | 2022.11.16 08:00 | sell | 2356 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
7038 | 2022.11.16 08:00 | modify | 2356 | 0.10 | 0.67781 | 0.69681 | 0.66881 | ||
7039 | 2022.11.16 09:00 | close | 2322 | 0.10 | 0.67674 | 0.68877 | 0.66077 | -69.38 | 27465.17 |
7040 | 2022.11.16 09:00 | sell | 2357 | 0.10 | 0.67644 | 0.00000 | 0.00000 | ||
7041 | 2022.11.16 09:00 | modify | 2357 | 0.10 | 0.67644 | 0.69544 | 0.66744 | ||
7042 | 2022.11.16 10:00 | close | 2323 | 0.10 | 0.67834 | 0.68883 | 0.66083 | -84.78 | 27380.39 |
7043 | 2022.11.16 10:00 | sell | 2358 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
7044 | 2022.11.16 10:00 | modify | 2358 | 0.10 | 0.67804 | 0.69704 | 0.66904 | ||
7045 | 2022.11.16 11:00 | close | 2328 | 0.10 | 0.67842 | 0.68913 | 0.66113 | -82.74 | 27297.65 |
7046 | 2022.11.16 11:00 | sell | 2359 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
7047 | 2022.11.16 11:00 | modify | 2359 | 0.10 | 0.67812 | 0.69712 | 0.66912 | ||
7048 | 2022.11.16 12:00 | close | 2330 | 0.10 | 0.67722 | 0.68966 | 0.66166 | -65.44 | 27232.21 |
7049 | 2022.11.16 12:00 | sell | 2360 | 0.10 | 0.67692 | 0.00000 | 0.00000 | ||
7050 | 2022.11.16 12:00 | modify | 2360 | 0.10 | 0.67692 | 0.69592 | 0.66792 | ||
7051 | 2022.11.16 13:00 | close | 2331 | 0.10 | 0.67721 | 0.69082 | 0.66282 | -53.74 | 27178.47 |
7052 | 2022.11.16 13:00 | sell | 2361 | 0.10 | 0.67691 | 0.00000 | 0.00000 | ||
7053 | 2022.11.16 13:00 | modify | 2361 | 0.10 | 0.67691 | 0.69591 | 0.66791 | ||
7054 | 2022.11.16 14:00 | close | 2332 | 0.10 | 0.67594 | 0.69508 | 0.66708 | 1.56 | 27180.04 |
7055 | 2022.11.16 14:00 | buy | 2362 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
7056 | 2022.11.16 14:00 | modify | 2362 | 0.10 | 0.67594 | 0.65694 | 0.68494 | ||
7057 | 2022.11.16 15:00 | close | 2333 | 0.10 | 0.67558 | 0.69342 | 0.66542 | -11.44 | 27168.60 |
7058 | 2022.11.16 15:00 | buy | 2363 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
7059 | 2022.11.16 15:00 | modify | 2363 | 0.10 | 0.67558 | 0.65658 | 0.68458 | ||
7060 | 2022.11.16 16:00 | close | 2334 | 0.10 | 0.67552 | 0.69533 | 0.66733 | 8.26 | 27176.86 |
7061 | 2022.11.16 16:00 | buy | 2364 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
7062 | 2022.11.16 16:00 | modify | 2364 | 0.10 | 0.67552 | 0.65652 | 0.68452 | ||
7063 | 2022.11.16 17:00 | close | 2335 | 0.10 | 0.67343 | 0.69542 | 0.66742 | 30.06 | 27206.92 |
7064 | 2022.11.16 17:00 | buy | 2365 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
7065 | 2022.11.16 17:00 | modify | 2365 | 0.10 | 0.67343 | 0.65443 | 0.68243 | ||
7066 | 2022.11.16 18:00 | close | 2336 | 0.10 | 0.67387 | 0.69373 | 0.66573 | 8.76 | 27215.68 |
7067 | 2022.11.16 18:00 | buy | 2366 | 0.10 | 0.67387 | 0.00000 | 0.00000 | ||
7068 | 2022.11.16 18:00 | modify | 2366 | 0.10 | 0.67387 | 0.65487 | 0.68287 | ||
7069 | 2022.11.16 19:00 | close | 2337 | 0.10 | 0.67261 | 0.69370 | 0.66570 | 21.06 | 27236.74 |
7070 | 2022.11.16 19:00 | buy | 2367 | 0.10 | 0.67261 | 0.00000 | 0.00000 | ||
7071 | 2022.11.16 19:00 | modify | 2367 | 0.10 | 0.67261 | 0.65361 | 0.68161 | ||
7072 | 2022.11.16 20:00 | close | 2338 | 0.10 | 0.67421 | 0.69450 | 0.66650 | 13.06 | 27249.80 |
7073 | 2022.11.16 20:00 | buy | 2368 | 0.10 | 0.67421 | 0.00000 | 0.00000 | ||
7074 | 2022.11.16 20:00 | modify | 2368 | 0.10 | 0.67421 | 0.65521 | 0.68321 | ||
7075 | 2022.11.16 21:00 | close | 2339 | 0.10 | 0.67457 | 0.69154 | 0.66354 | -20.14 | 27229.66 |
7076 | 2022.11.16 21:00 | buy | 2369 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
7077 | 2022.11.16 21:00 | modify | 2369 | 0.10 | 0.67457 | 0.65557 | 0.68357 | ||
7078 | 2022.11.16 22:00 | close | 2340 | 0.10 | 0.67398 | 0.69639 | 0.66839 | 34.26 | 27263.93 |
7079 | 2022.11.16 22:00 | buy | 2370 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
7080 | 2022.11.16 22:00 | modify | 2370 | 0.10 | 0.67398 | 0.65498 | 0.68298 | ||
7081 | 2022.11.16 23:00 | close | 2341 | 0.10 | 0.67395 | 0.69674 | 0.66874 | 38.06 | 27301.99 |
7082 | 2022.11.16 23:00 | buy | 2371 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
7083 | 2022.11.16 23:00 | modify | 2371 | 0.10 | 0.67395 | 0.65495 | 0.68295 | ||
7084 | 2022.11.17 00:00 | close | 2342 | 0.10 | 0.67413 | 0.69703 | 0.66903 | 39.64 | 27341.63 |
7085 | 2022.11.17 00:00 | buy | 2372 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
7086 | 2022.11.17 00:00 | modify | 2372 | 0.10 | 0.67413 | 0.65513 | 0.68313 | ||
7087 | 2022.11.17 01:00 | close | 2343 | 0.10 | 0.67386 | 0.69340 | 0.66540 | 6.04 | 27347.68 |
7088 | 2022.11.17 01:00 | buy | 2373 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
7089 | 2022.11.17 01:00 | modify | 2373 | 0.10 | 0.67386 | 0.65486 | 0.68286 | ||
7090 | 2022.11.17 02:00 | close | 2344 | 0.10 | 0.67306 | 0.69616 | 0.66816 | 41.64 | 27389.32 |
7091 | 2022.11.17 02:00 | buy | 2374 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
7092 | 2022.11.17 02:00 | modify | 2374 | 0.10 | 0.67306 | 0.65406 | 0.68206 | ||
7093 | 2022.11.17 03:00 | close | 2345 | 0.10 | 0.67178 | 0.69541 | 0.66741 | 46.94 | 27436.27 |
7094 | 2022.11.17 03:00 | buy | 2375 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
7095 | 2022.11.17 03:00 | modify | 2375 | 0.10 | 0.67178 | 0.65278 | 0.68078 | ||
7096 | 2022.11.17 04:00 | close | 2346 | 0.10 | 0.67124 | 0.69441 | 0.66641 | 42.34 | 27478.61 |
7097 | 2022.11.17 04:00 | buy | 2376 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
7098 | 2022.11.17 04:00 | modify | 2376 | 0.10 | 0.67124 | 0.65224 | 0.68024 | ||
7099 | 2022.11.17 05:00 | close | 2347 | 0.10 | 0.67060 | 0.65700 | 0.68500 | -55.52 | 27423.10 |
7100 | 2022.11.17 05:00 | buy | 2377 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
7101 | 2022.11.17 05:00 | modify | 2377 | 0.10 | 0.67090 | 0.65190 | 0.67990 | ||
7102 | 2022.11.17 06:00 | close | 2348 | 0.10 | 0.67193 | 0.69589 | 0.66789 | 50.08 | 27473.18 |
7103 | 2022.11.17 06:00 | buy | 2378 | 0.10 | 0.67193 | 0.00000 | 0.00000 | ||
7104 | 2022.11.17 06:00 | modify | 2378 | 0.10 | 0.67193 | 0.65293 | 0.68093 | ||
7105 | 2022.11.17 07:00 | close | 2349 | 0.10 | 0.67314 | 0.65531 | 0.68331 | -12.84 | 27460.34 |
7106 | 2022.11.17 07:00 | buy | 2379 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
7107 | 2022.11.17 07:00 | modify | 2379 | 0.10 | 0.67344 | 0.65444 | 0.68244 | ||
7108 | 2022.11.17 08:00 | close | 2350 | 0.10 | 0.67388 | 0.65528 | 0.68328 | -5.14 | 27455.21 |
7109 | 2022.11.17 08:00 | buy | 2380 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
7110 | 2022.11.17 08:00 | modify | 2380 | 0.10 | 0.67418 | 0.65518 | 0.68318 | ||
7111 | 2022.11.17 09:00 | close | 2351 | 0.10 | 0.67202 | 0.69475 | 0.66675 | 37.78 | 27492.99 |
7112 | 2022.11.17 09:00 | buy | 2381 | 0.10 | 0.67202 | 0.00000 | 0.00000 | ||
7113 | 2022.11.17 09:00 | modify | 2381 | 0.10 | 0.67202 | 0.65302 | 0.68102 | ||
7114 | 2022.11.17 10:00 | t/p | 2359 | 0.10 | 0.66912 | 0.69712 | 0.66912 | 90.48 | 27583.47 |
7115 | 2022.11.17 10:00 | buy | 2382 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
7116 | 2022.11.17 10:00 | modify | 2382 | 0.10 | 0.66981 | 0.65081 | 0.67881 | ||
7117 | 2022.11.17 11:00 | t/p | 2354 | 0.10 | 0.66762 | 0.69562 | 0.66762 | 90.48 | 27673.96 |
7118 | 2022.11.17 11:00 | t/p | 2355 | 0.10 | 0.66775 | 0.69575 | 0.66775 | 90.48 | 27764.44 |
7119 | 2022.11.17 11:00 | t/p | 2356 | 0.10 | 0.66881 | 0.69681 | 0.66881 | 90.48 | 27854.93 |
7120 | 2022.11.17 11:00 | t/p | 2357 | 0.10 | 0.66744 | 0.69544 | 0.66744 | 90.48 | 27945.41 |
7121 | 2022.11.17 11:00 | t/p | 2358 | 0.10 | 0.66904 | 0.69704 | 0.66904 | 90.48 | 28035.89 |
7122 | 2022.11.17 11:00 | t/p | 2360 | 0.10 | 0.66792 | 0.69592 | 0.66792 | 90.48 | 28126.38 |
7123 | 2022.11.17 11:00 | t/p | 2361 | 0.10 | 0.66791 | 0.69591 | 0.66791 | 90.48 | 28216.86 |
7124 | 2022.11.17 11:00 | buy | 2383 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
7125 | 2022.11.17 11:00 | modify | 2383 | 0.10 | 0.66745 | 0.64845 | 0.67645 | ||
7126 | 2022.11.17 12:00 | buy | 2384 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
7127 | 2022.11.17 12:00 | modify | 2384 | 0.10 | 0.66819 | 0.64919 | 0.67719 | ||
7128 | 2022.11.17 13:00 | t/p | 2352 | 0.10 | 0.66536 | 0.69336 | 0.66536 | 90.48 | 28307.34 |
7129 | 2022.11.17 13:00 | buy | 2385 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
7130 | 2022.11.17 13:00 | modify | 2385 | 0.10 | 0.66539 | 0.64639 | 0.67439 | ||
7131 | 2022.11.17 14:00 | buy | 2386 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
7132 | 2022.11.17 14:00 | modify | 2386 | 0.10 | 0.66406 | 0.64506 | 0.67306 | ||
7133 | 2022.11.17 15:00 | buy | 2387 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
7134 | 2022.11.17 15:00 | modify | 2387 | 0.10 | 0.66516 | 0.64616 | 0.67416 | ||
7135 | 2022.11.17 16:00 | buy | 2388 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
7136 | 2022.11.17 16:00 | modify | 2388 | 0.10 | 0.66533 | 0.64633 | 0.67433 | ||
7137 | 2022.11.17 17:00 | buy | 2389 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
7138 | 2022.11.17 17:00 | modify | 2389 | 0.10 | 0.66667 | 0.64767 | 0.67567 | ||
7139 | 2022.11.17 18:00 | buy | 2390 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
7140 | 2022.11.17 18:00 | modify | 2390 | 0.10 | 0.66830 | 0.64930 | 0.67730 | ||
7141 | 2022.11.17 19:00 | close | 2353 | 0.10 | 0.66879 | 0.65555 | 0.68355 | -58.74 | 28248.61 |
7142 | 2022.11.17 19:00 | buy | 2391 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
7143 | 2022.11.17 19:00 | modify | 2391 | 0.10 | 0.66909 | 0.65009 | 0.67809 | ||
7144 | 2022.11.17 20:00 | close | 2362 | 0.10 | 0.66841 | 0.65694 | 0.68494 | -76.44 | 28172.17 |
7145 | 2022.11.17 20:00 | buy | 2392 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
7146 | 2022.11.17 20:00 | modify | 2392 | 0.10 | 0.66871 | 0.64971 | 0.67771 | ||
7147 | 2022.11.17 21:00 | close | 2363 | 0.10 | 0.66895 | 0.65658 | 0.68458 | -67.44 | 28104.73 |
7148 | 2022.11.17 21:00 | buy | 2393 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
7149 | 2022.11.17 21:00 | modify | 2393 | 0.10 | 0.66925 | 0.65025 | 0.67825 | ||
7150 | 2022.11.17 22:00 | close | 2364 | 0.10 | 0.66853 | 0.65652 | 0.68452 | -71.04 | 28033.70 |
7151 | 2022.11.17 22:00 | sell | 2394 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
7152 | 2022.11.17 22:00 | modify | 2394 | 0.10 | 0.66853 | 0.68753 | 0.65953 | ||
7153 | 2022.11.17 23:00 | close | 2365 | 0.10 | 0.66829 | 0.65443 | 0.68243 | -52.54 | 27981.16 |
7154 | 2022.11.17 23:00 | buy | 2395 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
7155 | 2022.11.17 23:00 | modify | 2395 | 0.10 | 0.66859 | 0.64959 | 0.67759 | ||
7156 | 2022.11.18 00:00 | close | 2366 | 0.10 | 0.66867 | 0.65487 | 0.68287 | -53.52 | 27927.65 |
7157 | 2022.11.18 00:00 | buy | 2396 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
7158 | 2022.11.18 00:00 | modify | 2396 | 0.10 | 0.66897 | 0.64997 | 0.67797 | ||
7159 | 2022.11.18 01:00 | close | 2367 | 0.10 | 0.66976 | 0.65361 | 0.68161 | -30.02 | 27897.63 |
7160 | 2022.11.18 01:00 | sell | 2397 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
7161 | 2022.11.18 01:00 | modify | 2397 | 0.10 | 0.66976 | 0.68876 | 0.66076 | ||
7162 | 2022.11.18 02:00 | close | 2368 | 0.10 | 0.66990 | 0.65521 | 0.68321 | -44.62 | 27853.02 |
7163 | 2022.11.18 02:00 | sell | 2398 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
7164 | 2022.11.18 02:00 | modify | 2398 | 0.10 | 0.66990 | 0.68890 | 0.66090 | ||
7165 | 2022.11.18 03:00 | close | 2369 | 0.10 | 0.67047 | 0.65557 | 0.68357 | -42.52 | 27810.50 |
7166 | 2022.11.18 03:00 | sell | 2399 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
7167 | 2022.11.18 03:00 | modify | 2399 | 0.10 | 0.67047 | 0.68947 | 0.66147 | ||
7168 | 2022.11.18 04:00 | close | 2370 | 0.10 | 0.67139 | 0.65498 | 0.68298 | -27.42 | 27783.09 |
7169 | 2022.11.18 04:00 | sell | 2400 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
7170 | 2022.11.18 04:00 | modify | 2400 | 0.10 | 0.67139 | 0.69039 | 0.66239 | ||
7171 | 2022.11.18 05:00 | close | 2371 | 0.10 | 0.67017 | 0.65495 | 0.68295 | -39.32 | 27743.77 |
7172 | 2022.11.18 05:00 | sell | 2401 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
7173 | 2022.11.18 05:00 | modify | 2401 | 0.10 | 0.67017 | 0.68917 | 0.66117 | ||
7174 | 2022.11.18 06:00 | close | 2372 | 0.10 | 0.67098 | 0.65513 | 0.68313 | -31.88 | 27711.89 |
7175 | 2022.11.18 06:00 | sell | 2402 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
7176 | 2022.11.18 06:00 | modify | 2402 | 0.10 | 0.67098 | 0.68998 | 0.66198 | ||
7177 | 2022.11.18 07:00 | close | 2373 | 0.10 | 0.67054 | 0.65486 | 0.68286 | -33.58 | 27678.31 |
7178 | 2022.11.18 07:00 | sell | 2403 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
7179 | 2022.11.18 07:00 | modify | 2403 | 0.10 | 0.67054 | 0.68954 | 0.66154 | ||
7180 | 2022.11.18 08:00 | close | 2374 | 0.10 | 0.67123 | 0.65406 | 0.68206 | -18.68 | 27659.64 |
7181 | 2022.11.18 08:00 | sell | 2404 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
7182 | 2022.11.18 08:00 | modify | 2404 | 0.10 | 0.67123 | 0.69023 | 0.66223 | ||
7183 | 2022.11.18 09:00 | close | 2375 | 0.10 | 0.67030 | 0.65278 | 0.68078 | -15.18 | 27644.46 |
7184 | 2022.11.18 09:00 | sell | 2405 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
7185 | 2022.11.18 09:00 | modify | 2405 | 0.10 | 0.67030 | 0.68930 | 0.66130 | ||
7186 | 2022.11.18 10:00 | close | 2376 | 0.10 | 0.67119 | 0.65224 | 0.68024 | -0.88 | 27643.58 |
7187 | 2022.11.18 10:00 | sell | 2406 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
7188 | 2022.11.18 10:00 | modify | 2406 | 0.10 | 0.67119 | 0.69019 | 0.66219 | ||
7189 | 2022.11.18 11:00 | close | 2377 | 0.10 | 0.67214 | 0.65190 | 0.67990 | 12.02 | 27655.60 |
7190 | 2022.11.18 11:00 | sell | 2407 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
7191 | 2022.11.18 11:00 | modify | 2407 | 0.10 | 0.67214 | 0.69114 | 0.66314 | ||
7192 | 2022.11.18 12:00 | close | 2378 | 0.10 | 0.67091 | 0.65293 | 0.68093 | -10.58 | 27645.02 |
7193 | 2022.11.18 12:00 | sell | 2408 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
7194 | 2022.11.18 12:00 | modify | 2408 | 0.10 | 0.67091 | 0.68991 | 0.66191 | ||
7195 | 2022.11.18 13:00 | close | 2379 | 0.10 | 0.67132 | 0.65444 | 0.68244 | -21.58 | 27623.44 |
7196 | 2022.11.18 13:00 | sell | 2409 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
7197 | 2022.11.18 13:00 | modify | 2409 | 0.10 | 0.67132 | 0.69032 | 0.66232 | ||
7198 | 2022.11.18 14:00 | close | 2380 | 0.10 | 0.66962 | 0.65518 | 0.68318 | -45.98 | 27577.46 |
7199 | 2022.11.18 14:00 | sell | 2410 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
7200 | 2022.11.18 14:00 | modify | 2410 | 0.10 | 0.66962 | 0.68862 | 0.66062 | ||
7201 | 2022.11.18 15:00 | close | 2381 | 0.10 | 0.66736 | 0.65302 | 0.68102 | -46.98 | 27530.48 |
7202 | 2022.11.18 15:00 | buy | 2411 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
7203 | 2022.11.18 15:00 | modify | 2411 | 0.10 | 0.66766 | 0.64866 | 0.67666 | ||
7204 | 2022.11.18 16:00 | close | 2382 | 0.10 | 0.66914 | 0.65081 | 0.67881 | -7.08 | 27523.40 |
7205 | 2022.11.18 16:00 | buy | 2412 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
7206 | 2022.11.18 16:00 | modify | 2412 | 0.10 | 0.66944 | 0.65044 | 0.67844 | ||
7207 | 2022.11.18 17:00 | close | 2383 | 0.10 | 0.66795 | 0.64845 | 0.67645 | 4.62 | 27528.03 |
7208 | 2022.11.18 17:00 | buy | 2413 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
7209 | 2022.11.18 17:00 | modify | 2413 | 0.10 | 0.66825 | 0.64925 | 0.67725 | ||
7210 | 2022.11.18 18:00 | close | 2384 | 0.10 | 0.66702 | 0.64919 | 0.67719 | -12.08 | 27515.95 |
7211 | 2022.11.18 18:00 | buy | 2414 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
7212 | 2022.11.18 18:00 | modify | 2414 | 0.10 | 0.66732 | 0.64832 | 0.67632 | ||
7213 | 2022.11.18 19:00 | close | 2385 | 0.10 | 0.66710 | 0.64639 | 0.67439 | 16.72 | 27532.67 |
7214 | 2022.11.18 19:00 | buy | 2415 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
7215 | 2022.11.18 19:00 | modify | 2415 | 0.10 | 0.66740 | 0.64840 | 0.67640 | ||
7216 | 2022.11.18 20:00 | close | 2386 | 0.10 | 0.66746 | 0.64506 | 0.67306 | 33.62 | 27566.29 |
7217 | 2022.11.18 20:00 | buy | 2416 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
7218 | 2022.11.18 20:00 | modify | 2416 | 0.10 | 0.66776 | 0.64876 | 0.67676 | ||
7219 | 2022.11.18 21:00 | close | 2387 | 0.10 | 0.66693 | 0.64616 | 0.67416 | 17.32 | 27583.61 |
7220 | 2022.11.18 21:00 | buy | 2417 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
7221 | 2022.11.18 21:00 | modify | 2417 | 0.10 | 0.66723 | 0.64823 | 0.67623 | ||
7222 | 2022.11.20 22:00 | close | 2388 | 0.10 | 0.66585 | 0.64633 | 0.67433 | 4.82 | 27588.43 |
7223 | 2022.11.20 22:00 | buy | 2418 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
7224 | 2022.11.20 22:00 | modify | 2418 | 0.10 | 0.66615 | 0.64715 | 0.67515 | ||
7225 | 2022.11.20 23:00 | close | 2389 | 0.10 | 0.66702 | 0.64767 | 0.67567 | 3.12 | 27591.55 |
7226 | 2022.11.20 23:00 | buy | 2419 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
7227 | 2022.11.20 23:00 | modify | 2419 | 0.10 | 0.66732 | 0.64832 | 0.67632 | ||
7228 | 2022.11.21 00:00 | close | 2390 | 0.10 | 0.66825 | 0.64930 | 0.67730 | -1.26 | 27590.30 |
7229 | 2022.11.21 00:00 | buy | 2420 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
7230 | 2022.11.21 00:00 | modify | 2420 | 0.10 | 0.66855 | 0.64955 | 0.67755 | ||
7231 | 2022.11.21 01:00 | close | 2391 | 0.10 | 0.66608 | 0.65009 | 0.67809 | -30.86 | 27559.44 |
7232 | 2022.11.21 01:00 | buy | 2421 | 0.10 | 0.66638 | 0.00000 | 0.00000 | ||
7233 | 2022.11.21 01:00 | modify | 2421 | 0.10 | 0.66638 | 0.64738 | 0.67538 | ||
7234 | 2022.11.21 02:00 | close | 2392 | 0.10 | 0.66523 | 0.64971 | 0.67771 | -35.56 | 27523.88 |
7235 | 2022.11.21 02:00 | buy | 2422 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
7236 | 2022.11.21 02:00 | modify | 2422 | 0.10 | 0.66553 | 0.64653 | 0.67453 | ||
7237 | 2022.11.21 03:00 | close | 2393 | 0.10 | 0.66383 | 0.65025 | 0.67825 | -54.96 | 27468.92 |
7238 | 2022.11.21 03:00 | buy | 2423 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
7239 | 2022.11.21 03:00 | modify | 2423 | 0.10 | 0.66413 | 0.64513 | 0.67313 | ||
7240 | 2022.11.21 04:00 | close | 2394 | 0.10 | 0.66591 | 0.68753 | 0.65953 | 26.52 | 27495.45 |
7241 | 2022.11.21 04:00 | buy | 2424 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
7242 | 2022.11.21 04:00 | modify | 2424 | 0.10 | 0.66591 | 0.64691 | 0.67491 | ||
7243 | 2022.11.21 05:00 | close | 2395 | 0.10 | 0.66428 | 0.64959 | 0.67759 | -43.86 | 27451.59 |
7244 | 2022.11.21 05:00 | buy | 2425 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
7245 | 2022.11.21 05:00 | modify | 2425 | 0.10 | 0.66458 | 0.64558 | 0.67358 | ||
7246 | 2022.11.21 06:00 | close | 2396 | 0.10 | 0.66472 | 0.64997 | 0.67797 | -42.88 | 27408.71 |
7247 | 2022.11.21 06:00 | buy | 2426 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
7248 | 2022.11.21 06:00 | modify | 2426 | 0.10 | 0.66502 | 0.64602 | 0.67402 | ||
7249 | 2022.11.21 07:00 | close | 2397 | 0.10 | 0.66414 | 0.68876 | 0.66076 | 56.36 | 27465.07 |
7250 | 2022.11.21 07:00 | buy | 2427 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
7251 | 2022.11.21 07:00 | modify | 2427 | 0.10 | 0.66414 | 0.64514 | 0.67314 | ||
7252 | 2022.11.21 08:00 | close | 2398 | 0.10 | 0.66385 | 0.68890 | 0.66090 | 60.66 | 27525.73 |
7253 | 2022.11.21 08:00 | buy | 2428 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
7254 | 2022.11.21 08:00 | modify | 2428 | 0.10 | 0.66385 | 0.64485 | 0.67285 | ||
7255 | 2022.11.21 09:00 | t/p | 2407 | 0.10 | 0.66314 | 0.69114 | 0.66314 | 90.16 | 27615.89 |
7256 | 2022.11.21 09:00 | buy | 2429 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
7257 | 2022.11.21 09:00 | modify | 2429 | 0.10 | 0.66323 | 0.64423 | 0.67223 | ||
7258 | 2022.11.21 10:00 | t/p | 2399 | 0.10 | 0.66147 | 0.68947 | 0.66147 | 90.16 | 27706.05 |
7259 | 2022.11.21 10:00 | t/p | 2400 | 0.10 | 0.66239 | 0.69039 | 0.66239 | 90.16 | 27796.22 |
7260 | 2022.11.21 10:00 | t/p | 2401 | 0.10 | 0.66117 | 0.68917 | 0.66117 | 90.16 | 27886.38 |
7261 | 2022.11.21 10:00 | t/p | 2402 | 0.10 | 0.66198 | 0.68998 | 0.66198 | 90.16 | 27976.54 |
7262 | 2022.11.21 10:00 | t/p | 2403 | 0.10 | 0.66154 | 0.68954 | 0.66154 | 90.16 | 28066.70 |
7263 | 2022.11.21 10:00 | t/p | 2404 | 0.10 | 0.66223 | 0.69023 | 0.66223 | 90.16 | 28156.86 |
7264 | 2022.11.21 10:00 | t/p | 2405 | 0.10 | 0.66130 | 0.68930 | 0.66130 | 90.16 | 28247.02 |
7265 | 2022.11.21 10:00 | t/p | 2406 | 0.10 | 0.66219 | 0.69019 | 0.66219 | 90.16 | 28337.18 |
7266 | 2022.11.21 10:00 | t/p | 2408 | 0.10 | 0.66191 | 0.68991 | 0.66191 | 90.16 | 28427.34 |
7267 | 2022.11.21 10:00 | t/p | 2409 | 0.10 | 0.66232 | 0.69032 | 0.66232 | 90.16 | 28517.51 |
7268 | 2022.11.21 10:00 | buy | 2430 | 0.10 | 0.66122 | 0.00000 | 0.00000 | ||
7269 | 2022.11.21 10:00 | modify | 2430 | 0.10 | 0.66122 | 0.64222 | 0.67022 | ||
7270 | 2022.11.21 11:00 | buy | 2431 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
7271 | 2022.11.21 11:00 | modify | 2431 | 0.10 | 0.66242 | 0.64342 | 0.67142 | ||
7272 | 2022.11.21 12:00 | buy | 2432 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
7273 | 2022.11.21 12:00 | modify | 2432 | 0.10 | 0.66206 | 0.64306 | 0.67106 | ||
7274 | 2022.11.21 13:00 | buy | 2433 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
7275 | 2022.11.21 13:00 | modify | 2433 | 0.10 | 0.66240 | 0.64340 | 0.67140 | ||
7276 | 2022.11.21 14:00 | buy | 2434 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
7277 | 2022.11.21 14:00 | modify | 2434 | 0.10 | 0.66185 | 0.64285 | 0.67085 | ||
7278 | 2022.11.21 15:00 | buy | 2435 | 0.10 | 0.66228 | 0.00000 | 0.00000 | ||
7279 | 2022.11.21 15:00 | modify | 2435 | 0.10 | 0.66228 | 0.64328 | 0.67128 | ||
7280 | 2022.11.21 16:00 | t/p | 2410 | 0.10 | 0.66062 | 0.68862 | 0.66062 | 90.16 | 28607.67 |
7281 | 2022.11.21 16:00 | buy | 2436 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
7282 | 2022.11.21 16:00 | modify | 2436 | 0.10 | 0.65935 | 0.64035 | 0.66835 | ||
7283 | 2022.11.21 17:00 | buy | 2437 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
7284 | 2022.11.21 17:00 | modify | 2437 | 0.10 | 0.65910 | 0.64010 | 0.66810 | ||
7285 | 2022.11.21 18:00 | buy | 2438 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
7286 | 2022.11.21 18:00 | modify | 2438 | 0.10 | 0.65964 | 0.64064 | 0.66864 | ||
7287 | 2022.11.21 19:00 | buy | 2439 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
7288 | 2022.11.21 19:00 | modify | 2439 | 0.10 | 0.66005 | 0.64105 | 0.66905 | ||
7289 | 2022.11.21 20:00 | buy | 2440 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
7290 | 2022.11.21 20:00 | modify | 2440 | 0.10 | 0.66006 | 0.64106 | 0.66906 | ||
7291 | 2022.11.21 21:00 | close | 2411 | 0.10 | 0.66030 | 0.64866 | 0.67666 | -73.98 | 28533.69 |
7292 | 2022.11.21 21:00 | buy | 2441 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
7293 | 2022.11.21 21:00 | modify | 2441 | 0.10 | 0.66060 | 0.64160 | 0.66960 | ||
7294 | 2022.11.21 22:00 | close | 2412 | 0.10 | 0.66030 | 0.65044 | 0.67844 | -91.78 | 28441.91 |
7295 | 2022.11.21 22:00 | buy | 2442 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
7296 | 2022.11.21 22:00 | modify | 2442 | 0.10 | 0.66060 | 0.64160 | 0.66960 | ||
7297 | 2022.11.21 23:00 | close | 2413 | 0.10 | 0.66033 | 0.64925 | 0.67725 | -79.58 | 28362.33 |
7298 | 2022.11.21 23:00 | buy | 2443 | 0.10 | 0.66063 | 0.00000 | 0.00000 | ||
7299 | 2022.11.21 23:00 | modify | 2443 | 0.10 | 0.66063 | 0.64163 | 0.66963 | ||
7300 | 2022.11.22 00:00 | close | 2414 | 0.10 | 0.66067 | 0.64832 | 0.67632 | -67.26 | 28295.07 |
7301 | 2022.11.22 00:00 | buy | 2444 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
7302 | 2022.11.22 00:00 | modify | 2444 | 0.10 | 0.66097 | 0.64197 | 0.66997 | ||
7303 | 2022.11.22 01:00 | close | 2415 | 0.10 | 0.66141 | 0.64840 | 0.67640 | -60.66 | 28234.41 |
7304 | 2022.11.22 01:00 | buy | 2445 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
7305 | 2022.11.22 01:00 | modify | 2445 | 0.10 | 0.66171 | 0.64271 | 0.67071 | ||
7306 | 2022.11.22 02:00 | close | 2416 | 0.10 | 0.66174 | 0.64876 | 0.67676 | -60.96 | 28173.46 |
7307 | 2022.11.22 02:00 | buy | 2446 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
7308 | 2022.11.22 02:00 | modify | 2446 | 0.10 | 0.66204 | 0.64304 | 0.67104 | ||
7309 | 2022.11.22 03:00 | close | 2417 | 0.10 | 0.66173 | 0.64823 | 0.67623 | -55.76 | 28117.70 |
7310 | 2022.11.22 03:00 | buy | 2447 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
7311 | 2022.11.22 03:00 | modify | 2447 | 0.10 | 0.66203 | 0.64303 | 0.67103 | ||
7312 | 2022.11.22 04:00 | close | 2418 | 0.10 | 0.66137 | 0.64715 | 0.67515 | -48.56 | 28069.14 |
7313 | 2022.11.22 04:00 | buy | 2448 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
7314 | 2022.11.22 04:00 | modify | 2448 | 0.10 | 0.66167 | 0.64267 | 0.67067 | ||
7315 | 2022.11.22 05:00 | close | 2419 | 0.10 | 0.66228 | 0.64832 | 0.67632 | -51.16 | 28017.98 |
7316 | 2022.11.22 05:00 | buy | 2449 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
7317 | 2022.11.22 05:00 | modify | 2449 | 0.10 | 0.66258 | 0.64358 | 0.67158 | ||
7318 | 2022.11.22 06:00 | close | 2420 | 0.10 | 0.66081 | 0.64955 | 0.67755 | -77.78 | 27940.21 |
7319 | 2022.11.22 06:00 | buy | 2450 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
7320 | 2022.11.22 06:00 | modify | 2450 | 0.10 | 0.66111 | 0.64211 | 0.67011 | ||
7321 | 2022.11.22 07:00 | close | 2421 | 0.10 | 0.66059 | 0.64738 | 0.67538 | -58.28 | 27881.93 |
7322 | 2022.11.22 07:00 | buy | 2451 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
7323 | 2022.11.22 07:00 | modify | 2451 | 0.10 | 0.66089 | 0.64189 | 0.66989 | ||
7324 | 2022.11.22 08:00 | close | 2422 | 0.10 | 0.66178 | 0.64653 | 0.67453 | -37.88 | 27844.05 |
7325 | 2022.11.22 08:00 | buy | 2452 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
7326 | 2022.11.22 08:00 | modify | 2452 | 0.10 | 0.66208 | 0.64308 | 0.67108 | ||
7327 | 2022.11.22 09:00 | close | 2423 | 0.10 | 0.66272 | 0.64513 | 0.67313 | -14.48 | 27829.57 |
7328 | 2022.11.22 09:00 | sell | 2453 | 0.10 | 0.66272 | 0.00000 | 0.00000 | ||
7329 | 2022.11.22 09:00 | modify | 2453 | 0.10 | 0.66272 | 0.68172 | 0.65372 | ||
7330 | 2022.11.22 10:00 | close | 2424 | 0.10 | 0.66414 | 0.64691 | 0.67491 | -18.08 | 27811.49 |
7331 | 2022.11.22 10:00 | sell | 2454 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
7332 | 2022.11.22 10:00 | modify | 2454 | 0.10 | 0.66414 | 0.68314 | 0.65514 | ||
7333 | 2022.11.22 11:00 | close | 2425 | 0.10 | 0.66454 | 0.64558 | 0.67358 | -0.78 | 27810.71 |
7334 | 2022.11.22 11:00 | sell | 2455 | 0.10 | 0.66454 | 0.00000 | 0.00000 | ||
7335 | 2022.11.22 11:00 | modify | 2455 | 0.10 | 0.66454 | 0.68354 | 0.65554 | ||
7336 | 2022.11.22 12:00 | close | 2426 | 0.10 | 0.66406 | 0.64602 | 0.67402 | -9.98 | 27800.73 |
7337 | 2022.11.22 12:00 | sell | 2456 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
7338 | 2022.11.22 12:00 | modify | 2456 | 0.10 | 0.66406 | 0.68306 | 0.65506 | ||
7339 | 2022.11.22 13:00 | close | 2427 | 0.10 | 0.66403 | 0.64514 | 0.67314 | -1.48 | 27799.25 |
7340 | 2022.11.22 13:00 | sell | 2457 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
7341 | 2022.11.22 13:00 | modify | 2457 | 0.10 | 0.66403 | 0.68303 | 0.65503 | ||
7342 | 2022.11.22 14:00 | close | 2428 | 0.10 | 0.66327 | 0.64485 | 0.67285 | -6.18 | 27793.08 |
7343 | 2022.11.22 14:00 | sell | 2458 | 0.10 | 0.66327 | 0.00000 | 0.00000 | ||
7344 | 2022.11.22 14:00 | modify | 2458 | 0.10 | 0.66327 | 0.68227 | 0.65427 | ||
7345 | 2022.11.22 15:00 | close | 2429 | 0.10 | 0.66246 | 0.64423 | 0.67223 | -8.08 | 27785.00 |
7346 | 2022.11.22 15:00 | buy | 2459 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
7347 | 2022.11.22 15:00 | modify | 2459 | 0.10 | 0.66276 | 0.64376 | 0.67176 | ||
7348 | 2022.11.22 16:00 | close | 2430 | 0.10 | 0.66354 | 0.64222 | 0.67022 | 22.82 | 27807.82 |
7349 | 2022.11.22 16:00 | buy | 2460 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
7350 | 2022.11.22 16:00 | modify | 2460 | 0.10 | 0.66384 | 0.64484 | 0.67284 | ||
7351 | 2022.11.22 17:00 | close | 2431 | 0.10 | 0.66332 | 0.64342 | 0.67142 | 8.62 | 27816.44 |
7352 | 2022.11.22 17:00 | buy | 2461 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
7353 | 2022.11.22 17:00 | modify | 2461 | 0.10 | 0.66362 | 0.64462 | 0.67262 | ||
7354 | 2022.11.22 18:00 | close | 2432 | 0.10 | 0.66379 | 0.64306 | 0.67106 | 16.92 | 27833.36 |
7355 | 2022.11.22 18:00 | sell | 2462 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
7356 | 2022.11.22 18:00 | modify | 2462 | 0.10 | 0.66379 | 0.68279 | 0.65479 | ||
7357 | 2022.11.22 19:00 | close | 2433 | 0.10 | 0.66453 | 0.64340 | 0.67140 | 20.92 | 27854.28 |
7358 | 2022.11.22 19:00 | sell | 2463 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
7359 | 2022.11.22 19:00 | modify | 2463 | 0.10 | 0.66453 | 0.68353 | 0.65553 | ||
7360 | 2022.11.22 20:00 | close | 2434 | 0.10 | 0.66422 | 0.64285 | 0.67085 | 23.32 | 27877.60 |
7361 | 2022.11.22 20:00 | sell | 2464 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
7362 | 2022.11.22 20:00 | modify | 2464 | 0.10 | 0.66422 | 0.68322 | 0.65522 | ||
7363 | 2022.11.22 21:00 | close | 2435 | 0.10 | 0.66452 | 0.64328 | 0.67128 | 22.02 | 27899.62 |
7364 | 2022.11.22 21:00 | sell | 2465 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
7365 | 2022.11.22 21:00 | modify | 2465 | 0.10 | 0.66452 | 0.68352 | 0.65552 | ||
7366 | 2022.11.22 22:00 | close | 2436 | 0.10 | 0.66470 | 0.64035 | 0.66835 | 53.12 | 27952.75 |
7367 | 2022.11.22 22:00 | sell | 2466 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
7368 | 2022.11.22 22:00 | modify | 2466 | 0.10 | 0.66470 | 0.68370 | 0.65570 | ||
7369 | 2022.11.22 23:00 | close | 2437 | 0.10 | 0.66445 | 0.64010 | 0.66810 | 53.12 | 28005.87 |
7370 | 2022.11.22 23:00 | sell | 2467 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
7371 | 2022.11.22 23:00 | modify | 2467 | 0.10 | 0.66445 | 0.68345 | 0.65545 | ||
7372 | 2022.11.23 00:00 | close | 2438 | 0.10 | 0.66484 | 0.64064 | 0.66864 | 51.24 | 28057.11 |
7373 | 2022.11.23 00:00 | sell | 2468 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
7374 | 2022.11.23 00:00 | modify | 2468 | 0.10 | 0.66484 | 0.68384 | 0.65584 | ||
7375 | 2022.11.23 01:00 | close | 2439 | 0.10 | 0.66415 | 0.64105 | 0.66905 | 40.24 | 28097.35 |
7376 | 2022.11.23 01:00 | sell | 2469 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
7377 | 2022.11.23 01:00 | modify | 2469 | 0.10 | 0.66415 | 0.68315 | 0.65515 | ||
7378 | 2022.11.23 02:00 | close | 2440 | 0.10 | 0.66429 | 0.64106 | 0.66906 | 41.54 | 28138.89 |
7379 | 2022.11.23 02:00 | sell | 2470 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
7380 | 2022.11.23 02:00 | modify | 2470 | 0.10 | 0.66429 | 0.68329 | 0.65529 | ||
7381 | 2022.11.23 03:00 | close | 2441 | 0.10 | 0.66507 | 0.64160 | 0.66960 | 43.94 | 28182.84 |
7382 | 2022.11.23 03:00 | sell | 2471 | 0.10 | 0.66507 | 0.00000 | 0.00000 | ||
7383 | 2022.11.23 03:00 | modify | 2471 | 0.10 | 0.66507 | 0.68407 | 0.65607 | ||
7384 | 2022.11.23 04:00 | close | 2442 | 0.10 | 0.66380 | 0.64160 | 0.66960 | 31.24 | 28214.08 |
7385 | 2022.11.23 04:00 | sell | 2472 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
7386 | 2022.11.23 04:00 | modify | 2472 | 0.10 | 0.66380 | 0.68280 | 0.65480 | ||
7387 | 2022.11.23 05:00 | close | 2443 | 0.10 | 0.66386 | 0.64163 | 0.66963 | 31.54 | 28245.62 |
7388 | 2022.11.23 05:00 | sell | 2473 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
7389 | 2022.11.23 05:00 | modify | 2473 | 0.10 | 0.66386 | 0.68286 | 0.65486 | ||
7390 | 2022.11.23 06:00 | close | 2444 | 0.10 | 0.66398 | 0.64197 | 0.66997 | 29.72 | 28275.34 |
7391 | 2022.11.23 06:00 | sell | 2474 | 0.10 | 0.66398 | 0.00000 | 0.00000 | ||
7392 | 2022.11.23 06:00 | modify | 2474 | 0.10 | 0.66398 | 0.68298 | 0.65498 | ||
7393 | 2022.11.23 07:00 | close | 2445 | 0.10 | 0.66506 | 0.64271 | 0.67071 | 33.12 | 28308.46 |
7394 | 2022.11.23 07:00 | sell | 2475 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
7395 | 2022.11.23 07:00 | modify | 2475 | 0.10 | 0.66506 | 0.68406 | 0.65606 | ||
7396 | 2022.11.23 08:00 | close | 2446 | 0.10 | 0.66629 | 0.64304 | 0.67104 | 42.12 | 28350.58 |
7397 | 2022.11.23 08:00 | sell | 2476 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
7398 | 2022.11.23 08:00 | modify | 2476 | 0.10 | 0.66629 | 0.68529 | 0.65729 | ||
7399 | 2022.11.23 09:00 | close | 2447 | 0.10 | 0.66519 | 0.64303 | 0.67103 | 31.22 | 28381.81 |
7400 | 2022.11.23 09:00 | sell | 2477 | 0.10 | 0.66519 | 0.00000 | 0.00000 | ||
7401 | 2022.11.23 09:00 | modify | 2477 | 0.10 | 0.66519 | 0.68419 | 0.65619 | ||
7402 | 2022.11.23 10:00 | close | 2448 | 0.10 | 0.66524 | 0.64267 | 0.67067 | 35.32 | 28417.13 |
7403 | 2022.11.23 10:00 | sell | 2478 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
7404 | 2022.11.23 10:00 | modify | 2478 | 0.10 | 0.66524 | 0.68424 | 0.65624 | ||
7405 | 2022.11.23 11:00 | close | 2449 | 0.10 | 0.66415 | 0.64358 | 0.67158 | 15.32 | 28432.45 |
7406 | 2022.11.23 11:00 | sell | 2479 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
7407 | 2022.11.23 11:00 | modify | 2479 | 0.10 | 0.66415 | 0.68315 | 0.65515 | ||
7408 | 2022.11.23 12:00 | close | 2450 | 0.10 | 0.66455 | 0.64211 | 0.67011 | 34.02 | 28466.47 |
7409 | 2022.11.23 12:00 | sell | 2480 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
7410 | 2022.11.23 12:00 | modify | 2480 | 0.10 | 0.66455 | 0.68355 | 0.65555 | ||
7411 | 2022.11.23 13:00 | close | 2451 | 0.10 | 0.66506 | 0.64189 | 0.66989 | 41.32 | 28507.79 |
7412 | 2022.11.23 13:00 | sell | 2481 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
7413 | 2022.11.23 13:00 | modify | 2481 | 0.10 | 0.66506 | 0.68406 | 0.65606 | ||
7414 | 2022.11.23 14:00 | close | 2452 | 0.10 | 0.66568 | 0.64308 | 0.67108 | 35.62 | 28543.41 |
7415 | 2022.11.23 14:00 | sell | 2482 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
7416 | 2022.11.23 14:00 | modify | 2482 | 0.10 | 0.66568 | 0.68468 | 0.65668 | ||
7417 | 2022.11.23 15:00 | close | 2453 | 0.10 | 0.66977 | 0.68172 | 0.65372 | -70.34 | 28473.07 |
7418 | 2022.11.23 15:00 | sell | 2483 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
7419 | 2022.11.23 15:00 | modify | 2483 | 0.10 | 0.66947 | 0.68847 | 0.66047 | ||
7420 | 2022.11.23 16:00 | t/p | 2459 | 0.10 | 0.67176 | 0.64376 | 0.67176 | 89.62 | 28562.69 |
7421 | 2022.11.23 16:00 | sell | 2484 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
7422 | 2022.11.23 16:00 | modify | 2484 | 0.10 | 0.67222 | 0.69122 | 0.66322 | ||
7423 | 2022.11.23 17:00 | close | 2454 | 0.10 | 0.67086 | 0.68314 | 0.65514 | -67.04 | 28495.66 |
7424 | 2022.11.23 17:00 | sell | 2485 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
7425 | 2022.11.23 17:00 | modify | 2485 | 0.10 | 0.67056 | 0.68956 | 0.66156 | ||
7426 | 2022.11.23 18:00 | close | 2455 | 0.10 | 0.67063 | 0.68354 | 0.65554 | -60.74 | 28434.92 |
7427 | 2022.11.23 18:00 | sell | 2486 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
7428 | 2022.11.23 18:00 | modify | 2486 | 0.10 | 0.67033 | 0.68933 | 0.66133 | ||
7429 | 2022.11.23 19:00 | close | 2456 | 0.10 | 0.67104 | 0.68306 | 0.65506 | -69.64 | 28365.28 |
7430 | 2022.11.23 19:00 | sell | 2487 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
7431 | 2022.11.23 19:00 | modify | 2487 | 0.10 | 0.67074 | 0.68974 | 0.66174 | ||
7432 | 2022.11.23 20:00 | t/p | 2460 | 0.10 | 0.67284 | 0.64484 | 0.67284 | 89.62 | 28454.90 |
7433 | 2022.11.23 20:00 | t/p | 2461 | 0.10 | 0.67262 | 0.64462 | 0.67262 | 89.62 | 28544.52 |
7434 | 2022.11.23 20:00 | sell | 2488 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
7435 | 2022.11.23 20:00 | modify | 2488 | 0.10 | 0.67328 | 0.69228 | 0.66428 | ||
7436 | 2022.11.23 21:00 | sell | 2489 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
7437 | 2022.11.23 21:00 | modify | 2489 | 0.10 | 0.67379 | 0.69279 | 0.66479 | ||
7438 | 2022.11.23 22:00 | close | 2457 | 0.10 | 0.67334 | 0.68303 | 0.65503 | -92.94 | 28451.58 |
7439 | 2022.11.23 22:00 | sell | 2490 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
7440 | 2022.11.23 22:00 | modify | 2490 | 0.10 | 0.67304 | 0.69204 | 0.66404 | ||
7441 | 2022.11.23 23:00 | close | 2458 | 0.10 | 0.67305 | 0.68227 | 0.65427 | -97.64 | 28353.94 |
7442 | 2022.11.23 23:00 | sell | 2491 | 0.10 | 0.67275 | 0.00000 | 0.00000 | ||
7443 | 2022.11.23 23:00 | modify | 2491 | 0.10 | 0.67275 | 0.69175 | 0.66375 | ||
7444 | 2022.11.24 00:00 | close | 2462 | 0.10 | 0.67484 | 0.68279 | 0.65479 | -109.86 | 28244.09 |
7445 | 2022.11.24 00:00 | sell | 2492 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
7446 | 2022.11.24 00:00 | modify | 2492 | 0.10 | 0.67454 | 0.69354 | 0.66554 | ||
7447 | 2022.11.24 01:00 | close | 2463 | 0.10 | 0.67455 | 0.68353 | 0.65553 | -99.56 | 28144.53 |
7448 | 2022.11.24 01:00 | sell | 2493 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
7449 | 2022.11.24 01:00 | modify | 2493 | 0.10 | 0.67425 | 0.69325 | 0.66525 | ||
7450 | 2022.11.24 02:00 | close | 2464 | 0.10 | 0.67555 | 0.68322 | 0.65522 | -112.66 | 28031.88 |
7451 | 2022.11.24 02:00 | sell | 2494 | 0.10 | 0.67525 | 0.00000 | 0.00000 | ||
7452 | 2022.11.24 02:00 | modify | 2494 | 0.10 | 0.67525 | 0.69425 | 0.66625 | ||
7453 | 2022.11.24 03:00 | close | 2465 | 0.10 | 0.67574 | 0.68352 | 0.65552 | -111.56 | 27920.32 |
7454 | 2022.11.24 03:00 | sell | 2495 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
7455 | 2022.11.24 03:00 | modify | 2495 | 0.10 | 0.67544 | 0.69444 | 0.66644 | ||
7456 | 2022.11.24 04:00 | close | 2466 | 0.10 | 0.67686 | 0.68370 | 0.65570 | -120.96 | 27799.37 |
7457 | 2022.11.24 04:00 | sell | 2496 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
7458 | 2022.11.24 04:00 | modify | 2496 | 0.10 | 0.67656 | 0.69556 | 0.66756 | ||
7459 | 2022.11.24 05:00 | close | 2467 | 0.10 | 0.67686 | 0.68345 | 0.65545 | -123.46 | 27675.91 |
7460 | 2022.11.24 05:00 | sell | 2497 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
7461 | 2022.11.24 05:00 | modify | 2497 | 0.10 | 0.67656 | 0.69556 | 0.66756 | ||
7462 | 2022.11.24 06:00 | close | 2468 | 0.10 | 0.67560 | 0.68384 | 0.65584 | -107.12 | 27568.80 |
7463 | 2022.11.24 06:00 | sell | 2498 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
7464 | 2022.11.24 06:00 | modify | 2498 | 0.10 | 0.67530 | 0.69430 | 0.66630 | ||
7465 | 2022.11.24 07:00 | close | 2469 | 0.10 | 0.67566 | 0.68315 | 0.65515 | -114.62 | 27454.18 |
7466 | 2022.11.24 07:00 | sell | 2499 | 0.10 | 0.67536 | 0.00000 | 0.00000 | ||
7467 | 2022.11.24 07:00 | modify | 2499 | 0.10 | 0.67536 | 0.69436 | 0.66636 | ||
7468 | 2022.11.24 08:00 | close | 2470 | 0.10 | 0.67485 | 0.68329 | 0.65529 | -105.12 | 27349.06 |
7469 | 2022.11.24 08:00 | sell | 2500 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
7470 | 2022.11.24 08:00 | modify | 2500 | 0.10 | 0.67455 | 0.69355 | 0.66555 | ||
7471 | 2022.11.24 09:00 | close | 2471 | 0.10 | 0.67448 | 0.68407 | 0.65607 | -93.62 | 27255.45 |
7472 | 2022.11.24 09:00 | sell | 2501 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
7473 | 2022.11.24 09:00 | modify | 2501 | 0.10 | 0.67418 | 0.69318 | 0.66518 | ||
7474 | 2022.11.24 10:00 | close | 2472 | 0.10 | 0.67448 | 0.68280 | 0.65480 | -106.32 | 27149.13 |
7475 | 2022.11.24 10:00 | sell | 2502 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
7476 | 2022.11.24 10:00 | modify | 2502 | 0.10 | 0.67418 | 0.69318 | 0.66518 | ||
7477 | 2022.11.24 11:00 | close | 2473 | 0.10 | 0.67472 | 0.68286 | 0.65486 | -108.12 | 27041.01 |
7478 | 2022.11.24 11:00 | sell | 2503 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
7479 | 2022.11.24 11:00 | modify | 2503 | 0.10 | 0.67442 | 0.69342 | 0.66542 | ||
7480 | 2022.11.24 12:00 | close | 2474 | 0.10 | 0.67538 | 0.68298 | 0.65498 | -113.52 | 26927.50 |
7481 | 2022.11.24 12:00 | sell | 2504 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
7482 | 2022.11.24 12:00 | modify | 2504 | 0.10 | 0.67508 | 0.69408 | 0.66608 | ||
7483 | 2022.11.24 13:00 | close | 2475 | 0.10 | 0.67569 | 0.68406 | 0.65606 | -105.82 | 26821.68 |
7484 | 2022.11.24 13:00 | sell | 2505 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
7485 | 2022.11.24 13:00 | modify | 2505 | 0.10 | 0.67539 | 0.69439 | 0.66639 | ||
7486 | 2022.11.24 14:00 | close | 2476 | 0.10 | 0.67575 | 0.68529 | 0.65729 | -94.12 | 26727.57 |
7487 | 2022.11.24 14:00 | sell | 2506 | 0.10 | 0.67545 | 0.00000 | 0.00000 | ||
7488 | 2022.11.24 14:00 | modify | 2506 | 0.10 | 0.67545 | 0.69445 | 0.66645 | ||
7489 | 2022.11.24 15:00 | close | 2477 | 0.10 | 0.67759 | 0.68419 | 0.65619 | -123.52 | 26604.05 |
7490 | 2022.11.24 15:00 | sell | 2507 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
7491 | 2022.11.24 15:00 | modify | 2507 | 0.10 | 0.67729 | 0.69629 | 0.66829 | ||
7492 | 2022.11.24 16:00 | close | 2478 | 0.10 | 0.67724 | 0.68424 | 0.65624 | -119.52 | 26484.53 |
7493 | 2022.11.24 16:00 | sell | 2508 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
7494 | 2022.11.24 16:00 | modify | 2508 | 0.10 | 0.67694 | 0.69594 | 0.66794 | ||
7495 | 2022.11.24 17:00 | close | 2479 | 0.10 | 0.67684 | 0.68315 | 0.65515 | -126.42 | 26358.12 |
7496 | 2022.11.24 17:00 | sell | 2509 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
7497 | 2022.11.24 17:00 | modify | 2509 | 0.10 | 0.67654 | 0.69554 | 0.66754 | ||
7498 | 2022.11.24 18:00 | close | 2480 | 0.10 | 0.67684 | 0.68355 | 0.65555 | -122.42 | 26235.70 |
7499 | 2022.11.24 18:00 | sell | 2510 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
7500 | 2022.11.24 18:00 | modify | 2510 | 0.10 | 0.67654 | 0.69554 | 0.66754 | ||
7501 | 2022.11.24 19:00 | close | 2481 | 0.10 | 0.67649 | 0.68406 | 0.65606 | -113.82 | 26121.88 |
7502 | 2022.11.24 19:00 | sell | 2511 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
7503 | 2022.11.24 19:00 | modify | 2511 | 0.10 | 0.67619 | 0.69519 | 0.66719 | ||
7504 | 2022.11.24 20:00 | close | 2482 | 0.10 | 0.67689 | 0.68468 | 0.65668 | -111.62 | 26010.27 |
7505 | 2022.11.24 20:00 | sell | 2512 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
7506 | 2022.11.24 20:00 | modify | 2512 | 0.10 | 0.67659 | 0.69559 | 0.66759 | ||
7507 | 2022.11.24 21:00 | close | 2483 | 0.10 | 0.67690 | 0.68847 | 0.66047 | -73.82 | 25936.45 |
7508 | 2022.11.24 21:00 | sell | 2513 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
7509 | 2022.11.24 21:00 | modify | 2513 | 0.10 | 0.67660 | 0.69560 | 0.66760 | ||
7510 | 2022.11.24 22:00 | close | 2484 | 0.10 | 0.67653 | 0.69122 | 0.66322 | -42.62 | 25893.83 |
7511 | 2022.11.24 22:00 | sell | 2514 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
7512 | 2022.11.24 22:00 | modify | 2514 | 0.10 | 0.67623 | 0.69523 | 0.66723 | ||
7513 | 2022.11.24 23:00 | close | 2485 | 0.10 | 0.67613 | 0.68956 | 0.66156 | -55.22 | 25838.62 |
7514 | 2022.11.24 23:00 | sell | 2515 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
7515 | 2022.11.24 23:00 | modify | 2515 | 0.10 | 0.67583 | 0.69483 | 0.66683 | ||
7516 | 2022.11.25 00:00 | close | 2486 | 0.10 | 0.67677 | 0.68933 | 0.66133 | -63.76 | 25774.86 |
7517 | 2022.11.25 00:00 | sell | 2516 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
7518 | 2022.11.25 00:00 | modify | 2516 | 0.10 | 0.67647 | 0.69547 | 0.66747 | ||
7519 | 2022.11.25 01:00 | close | 2487 | 0.10 | 0.67561 | 0.68974 | 0.66174 | -48.06 | 25726.81 |
7520 | 2022.11.25 01:00 | sell | 2517 | 0.10 | 0.67531 | 0.00000 | 0.00000 | ||
7521 | 2022.11.25 01:00 | modify | 2517 | 0.10 | 0.67531 | 0.69431 | 0.66631 | ||
7522 | 2022.11.25 02:00 | close | 2488 | 0.10 | 0.67638 | 0.69228 | 0.66428 | -30.36 | 25696.45 |
7523 | 2022.11.25 02:00 | sell | 2518 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
7524 | 2022.11.25 02:00 | modify | 2518 | 0.10 | 0.67608 | 0.69508 | 0.66708 | ||
7525 | 2022.11.25 03:00 | close | 2489 | 0.10 | 0.67677 | 0.69279 | 0.66479 | -29.16 | 25667.30 |
7526 | 2022.11.25 03:00 | sell | 2519 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
7527 | 2022.11.25 03:00 | modify | 2519 | 0.10 | 0.67647 | 0.69547 | 0.66747 | ||
7528 | 2022.11.25 04:00 | close | 2490 | 0.10 | 0.67723 | 0.69204 | 0.66404 | -41.26 | 25626.04 |
7529 | 2022.11.25 04:00 | sell | 2520 | 0.10 | 0.67693 | 0.00000 | 0.00000 | ||
7530 | 2022.11.25 04:00 | modify | 2520 | 0.10 | 0.67693 | 0.69593 | 0.66793 | ||
7531 | 2022.11.25 05:00 | close | 2491 | 0.10 | 0.67772 | 0.69175 | 0.66375 | -49.06 | 25576.99 |
7532 | 2022.11.25 05:00 | sell | 2521 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
7533 | 2022.11.25 05:00 | modify | 2521 | 0.10 | 0.67742 | 0.69642 | 0.66842 | ||
7534 | 2022.11.25 06:00 | close | 2492 | 0.10 | 0.67664 | 0.69354 | 0.66554 | -20.84 | 25556.15 |
7535 | 2022.11.25 06:00 | sell | 2522 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
7536 | 2022.11.25 06:00 | modify | 2522 | 0.10 | 0.67634 | 0.69534 | 0.66734 | ||
7537 | 2022.11.25 07:00 | close | 2493 | 0.10 | 0.67746 | 0.69325 | 0.66525 | -31.94 | 25524.21 |
7538 | 2022.11.25 07:00 | sell | 2523 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
7539 | 2022.11.25 07:00 | modify | 2523 | 0.10 | 0.67716 | 0.69616 | 0.66816 | ||
7540 | 2022.11.25 08:00 | close | 2494 | 0.10 | 0.67569 | 0.69425 | 0.66625 | -4.24 | 25519.97 |
7541 | 2022.11.25 08:00 | sell | 2524 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
7542 | 2022.11.25 08:00 | modify | 2524 | 0.10 | 0.67539 | 0.69439 | 0.66639 | ||
7543 | 2022.11.25 09:00 | close | 2495 | 0.10 | 0.67506 | 0.69444 | 0.66644 | 3.96 | 25523.93 |
7544 | 2022.11.25 09:00 | buy | 2525 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
7545 | 2022.11.25 09:00 | modify | 2525 | 0.10 | 0.67506 | 0.65606 | 0.68406 | ||
7546 | 2022.11.25 10:00 | close | 2496 | 0.10 | 0.67384 | 0.69556 | 0.66756 | 27.36 | 25551.29 |
7547 | 2022.11.25 10:00 | buy | 2526 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
7548 | 2022.11.25 10:00 | modify | 2526 | 0.10 | 0.67384 | 0.65484 | 0.68284 | ||
7549 | 2022.11.25 11:00 | close | 2497 | 0.10 | 0.67495 | 0.69556 | 0.66756 | 16.26 | 25567.55 |
7550 | 2022.11.25 11:00 | buy | 2527 | 0.10 | 0.67495 | 0.00000 | 0.00000 | ||
7551 | 2022.11.25 11:00 | modify | 2527 | 0.10 | 0.67495 | 0.65595 | 0.68395 | ||
7552 | 2022.11.25 12:00 | close | 2498 | 0.10 | 0.67398 | 0.69430 | 0.66630 | 13.36 | 25580.92 |
7553 | 2022.11.25 12:00 | buy | 2528 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
7554 | 2022.11.25 12:00 | modify | 2528 | 0.10 | 0.67398 | 0.65498 | 0.68298 | ||
7555 | 2022.11.25 13:00 | close | 2499 | 0.10 | 0.67436 | 0.69436 | 0.66636 | 10.16 | 25591.08 |
7556 | 2022.11.25 13:00 | buy | 2529 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
7557 | 2022.11.25 13:00 | modify | 2529 | 0.10 | 0.67436 | 0.65536 | 0.68336 | ||
7558 | 2022.11.25 14:00 | close | 2500 | 0.10 | 0.67327 | 0.69355 | 0.66555 | 12.96 | 25604.04 |
7559 | 2022.11.25 14:00 | buy | 2530 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
7560 | 2022.11.25 14:00 | modify | 2530 | 0.10 | 0.67327 | 0.65427 | 0.68227 | ||
7561 | 2022.11.25 15:00 | close | 2501 | 0.10 | 0.67449 | 0.69318 | 0.66518 | -2.94 | 25601.10 |
7562 | 2022.11.25 15:00 | buy | 2531 | 0.10 | 0.67449 | 0.00000 | 0.00000 | ||
7563 | 2022.11.25 15:00 | modify | 2531 | 0.10 | 0.67449 | 0.65549 | 0.68349 | ||
7564 | 2022.11.25 16:00 | close | 2502 | 0.10 | 0.67507 | 0.69318 | 0.66518 | -8.74 | 25592.36 |
7565 | 2022.11.25 16:00 | buy | 2532 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
7566 | 2022.11.25 16:00 | modify | 2532 | 0.10 | 0.67507 | 0.65607 | 0.68407 | ||
7567 | 2022.11.25 17:00 | close | 2503 | 0.10 | 0.67510 | 0.69342 | 0.66542 | -6.64 | 25585.72 |
7568 | 2022.11.25 17:00 | buy | 2533 | 0.10 | 0.67510 | 0.00000 | 0.00000 | ||
7569 | 2022.11.25 17:00 | modify | 2533 | 0.10 | 0.67510 | 0.65610 | 0.68410 | ||
7570 | 2022.11.25 18:00 | close | 2504 | 0.10 | 0.67458 | 0.69408 | 0.66608 | 5.16 | 25590.88 |
7571 | 2022.11.25 18:00 | buy | 2534 | 0.10 | 0.67458 | 0.00000 | 0.00000 | ||
7572 | 2022.11.25 18:00 | modify | 2534 | 0.10 | 0.67458 | 0.65558 | 0.68358 | ||
7573 | 2022.11.25 19:00 | close | 2505 | 0.10 | 0.67460 | 0.69439 | 0.66639 | 8.06 | 25598.94 |
7574 | 2022.11.25 19:00 | buy | 2535 | 0.10 | 0.67460 | 0.00000 | 0.00000 | ||
7575 | 2022.11.25 19:00 | modify | 2535 | 0.10 | 0.67460 | 0.65560 | 0.68360 | ||
7576 | 2022.11.25 20:00 | close | 2506 | 0.10 | 0.67474 | 0.69445 | 0.66645 | 7.26 | 25606.21 |
7577 | 2022.11.25 20:00 | buy | 2536 | 0.10 | 0.67474 | 0.00000 | 0.00000 | ||
7578 | 2022.11.25 20:00 | modify | 2536 | 0.10 | 0.67474 | 0.65574 | 0.68374 | ||
7579 | 2022.11.25 21:00 | close | 2507 | 0.10 | 0.67472 | 0.69629 | 0.66829 | 25.86 | 25632.07 |
7580 | 2022.11.25 21:00 | buy | 2537 | 0.10 | 0.67472 | 0.00000 | 0.00000 | ||
7581 | 2022.11.25 21:00 | modify | 2537 | 0.10 | 0.67472 | 0.65572 | 0.68372 | ||
7582 | 2022.11.27 22:00 | close | 2508 | 0.10 | 0.67193 | 0.69594 | 0.66794 | 50.26 | 25682.33 |
7583 | 2022.11.27 22:00 | buy | 2538 | 0.10 | 0.67193 | 0.00000 | 0.00000 | ||
7584 | 2022.11.27 22:00 | modify | 2538 | 0.10 | 0.67193 | 0.65293 | 0.68093 | ||
7585 | 2022.11.27 23:00 | close | 2509 | 0.10 | 0.67214 | 0.69554 | 0.66754 | 44.16 | 25726.49 |
7586 | 2022.11.27 23:00 | buy | 2539 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
7587 | 2022.11.27 23:00 | modify | 2539 | 0.10 | 0.67214 | 0.65314 | 0.68114 | ||
7588 | 2022.11.28 00:00 | close | 2510 | 0.10 | 0.67136 | 0.69554 | 0.66754 | 52.12 | 25778.61 |
7589 | 2022.11.28 00:00 | buy | 2540 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
7590 | 2022.11.28 00:00 | modify | 2540 | 0.10 | 0.67136 | 0.65236 | 0.68036 | ||
7591 | 2022.11.28 01:00 | close | 2511 | 0.10 | 0.67194 | 0.69519 | 0.66719 | 42.82 | 25821.43 |
7592 | 2022.11.28 01:00 | buy | 2541 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
7593 | 2022.11.28 01:00 | modify | 2541 | 0.10 | 0.67194 | 0.65294 | 0.68094 | ||
7594 | 2022.11.28 02:00 | t/p | 2512 | 0.10 | 0.66759 | 0.69559 | 0.66759 | 90.32 | 25911.76 |
7595 | 2022.11.28 02:00 | t/p | 2513 | 0.10 | 0.66760 | 0.69560 | 0.66760 | 90.32 | 26002.08 |
7596 | 2022.11.28 02:00 | t/p | 2514 | 0.10 | 0.66723 | 0.69523 | 0.66723 | 90.32 | 26092.40 |
7597 | 2022.11.28 02:00 | t/p | 2516 | 0.10 | 0.66747 | 0.69547 | 0.66747 | 90.16 | 26182.56 |
7598 | 2022.11.28 02:00 | t/p | 2518 | 0.10 | 0.66708 | 0.69508 | 0.66708 | 90.16 | 26272.72 |
7599 | 2022.11.28 02:00 | t/p | 2519 | 0.10 | 0.66747 | 0.69547 | 0.66747 | 90.16 | 26362.89 |
7600 | 2022.11.28 02:00 | t/p | 2520 | 0.10 | 0.66793 | 0.69593 | 0.66793 | 90.16 | 26453.05 |
7601 | 2022.11.28 02:00 | t/p | 2521 | 0.10 | 0.66842 | 0.69642 | 0.66842 | 90.16 | 26543.21 |
7602 | 2022.11.28 02:00 | t/p | 2522 | 0.10 | 0.66734 | 0.69534 | 0.66734 | 90.16 | 26633.37 |
7603 | 2022.11.28 02:00 | t/p | 2523 | 0.10 | 0.66816 | 0.69616 | 0.66816 | 90.16 | 26723.53 |
7604 | 2022.11.28 02:00 | buy | 2542 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
7605 | 2022.11.28 02:00 | modify | 2542 | 0.10 | 0.66743 | 0.64843 | 0.67643 | ||
7606 | 2022.11.28 03:00 | t/p | 2515 | 0.10 | 0.66683 | 0.69483 | 0.66683 | 90.32 | 26813.85 |
7607 | 2022.11.28 03:00 | buy | 2543 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
7608 | 2022.11.28 03:00 | modify | 2543 | 0.10 | 0.66930 | 0.65030 | 0.67830 | ||
7609 | 2022.11.28 04:00 | buy | 2544 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
7610 | 2022.11.28 04:00 | modify | 2544 | 0.10 | 0.66877 | 0.64977 | 0.67777 | ||
7611 | 2022.11.28 05:00 | buy | 2545 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
7612 | 2022.11.28 05:00 | modify | 2545 | 0.10 | 0.66945 | 0.65045 | 0.67845 | ||
7613 | 2022.11.28 06:00 | buy | 2546 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
7614 | 2022.11.28 06:00 | modify | 2546 | 0.10 | 0.66803 | 0.64903 | 0.67703 | ||
7615 | 2022.11.28 07:00 | buy | 2547 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
7616 | 2022.11.28 07:00 | modify | 2547 | 0.10 | 0.66819 | 0.64919 | 0.67719 | ||
7617 | 2022.11.28 08:00 | buy | 2548 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
7618 | 2022.11.28 08:00 | modify | 2548 | 0.10 | 0.66844 | 0.64944 | 0.67744 | ||
7619 | 2022.11.28 09:00 | buy | 2549 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
7620 | 2022.11.28 09:00 | modify | 2549 | 0.10 | 0.67128 | 0.65228 | 0.68028 | ||
7621 | 2022.11.28 10:00 | buy | 2550 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
7622 | 2022.11.28 10:00 | modify | 2550 | 0.10 | 0.67013 | 0.65113 | 0.67913 | ||
7623 | 2022.11.28 11:00 | buy | 2551 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
7624 | 2022.11.28 11:00 | modify | 2551 | 0.10 | 0.67096 | 0.65196 | 0.67996 | ||
7625 | 2022.11.28 12:00 | buy | 2552 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
7626 | 2022.11.28 12:00 | modify | 2552 | 0.10 | 0.67141 | 0.65241 | 0.68041 | ||
7627 | 2022.11.28 13:00 | close | 2517 | 0.10 | 0.67046 | 0.69431 | 0.66631 | 48.66 | 26862.51 |
7628 | 2022.11.28 13:00 | buy | 2553 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
7629 | 2022.11.28 13:00 | modify | 2553 | 0.10 | 0.67046 | 0.65146 | 0.67946 | ||
7630 | 2022.11.28 14:00 | close | 2524 | 0.10 | 0.66952 | 0.69439 | 0.66639 | 58.86 | 26921.38 |
7631 | 2022.11.28 14:00 | buy | 2554 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
7632 | 2022.11.28 14:00 | modify | 2554 | 0.10 | 0.66952 | 0.65052 | 0.67852 | ||
7633 | 2022.11.28 15:00 | close | 2525 | 0.10 | 0.66923 | 0.65606 | 0.68406 | -58.68 | 26862.70 |
7634 | 2022.11.28 15:00 | buy | 2555 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
7635 | 2022.11.28 15:00 | modify | 2555 | 0.10 | 0.66953 | 0.65053 | 0.67853 | ||
7636 | 2022.11.28 16:00 | close | 2526 | 0.10 | 0.66898 | 0.65484 | 0.68284 | -48.98 | 26813.72 |
7637 | 2022.11.28 16:00 | buy | 2556 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
7638 | 2022.11.28 16:00 | modify | 2556 | 0.10 | 0.66928 | 0.65028 | 0.67828 | ||
7639 | 2022.11.28 17:00 | close | 2527 | 0.10 | 0.66929 | 0.65595 | 0.68395 | -56.98 | 26756.74 |
7640 | 2022.11.28 17:00 | buy | 2557 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
7641 | 2022.11.28 17:00 | modify | 2557 | 0.10 | 0.66959 | 0.65059 | 0.67859 | ||
7642 | 2022.11.28 18:00 | close | 2528 | 0.10 | 0.66798 | 0.65498 | 0.68298 | -60.38 | 26696.36 |
7643 | 2022.11.28 18:00 | buy | 2558 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
7644 | 2022.11.28 18:00 | modify | 2558 | 0.10 | 0.66828 | 0.64928 | 0.67728 | ||
7645 | 2022.11.28 19:00 | close | 2529 | 0.10 | 0.66630 | 0.65536 | 0.68336 | -80.98 | 26615.38 |
7646 | 2022.11.28 19:00 | buy | 2559 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
7647 | 2022.11.28 19:00 | modify | 2559 | 0.10 | 0.66660 | 0.64760 | 0.67560 | ||
7648 | 2022.11.28 20:00 | close | 2530 | 0.10 | 0.66458 | 0.65427 | 0.68227 | -87.28 | 26528.10 |
7649 | 2022.11.28 20:00 | buy | 2560 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
7650 | 2022.11.28 20:00 | modify | 2560 | 0.10 | 0.66488 | 0.64588 | 0.67388 | ||
7651 | 2022.11.28 21:00 | close | 2531 | 0.10 | 0.66443 | 0.65549 | 0.68349 | -100.98 | 26427.12 |
7652 | 2022.11.28 21:00 | buy | 2561 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
7653 | 2022.11.28 21:00 | modify | 2561 | 0.10 | 0.66473 | 0.64573 | 0.67373 | ||
7654 | 2022.11.28 22:00 | close | 2532 | 0.10 | 0.66483 | 0.65607 | 0.68407 | -102.78 | 26324.35 |
7655 | 2022.11.28 22:00 | buy | 2562 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
7656 | 2022.11.28 22:00 | modify | 2562 | 0.10 | 0.66513 | 0.64613 | 0.67413 | ||
7657 | 2022.11.28 23:00 | close | 2533 | 0.10 | 0.66492 | 0.65610 | 0.68410 | -102.18 | 26222.17 |
7658 | 2022.11.28 23:00 | buy | 2563 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
7659 | 2022.11.28 23:00 | modify | 2563 | 0.10 | 0.66522 | 0.64622 | 0.67422 | ||
7660 | 2022.11.29 00:00 | close | 2534 | 0.10 | 0.66509 | 0.65558 | 0.68358 | -95.66 | 26126.51 |
7661 | 2022.11.29 00:00 | buy | 2564 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
7662 | 2022.11.29 00:00 | modify | 2564 | 0.10 | 0.66539 | 0.64639 | 0.67439 | ||
7663 | 2022.11.29 01:00 | close | 2535 | 0.10 | 0.66485 | 0.65560 | 0.68360 | -98.26 | 26028.25 |
7664 | 2022.11.29 01:00 | buy | 2565 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
7665 | 2022.11.29 01:00 | modify | 2565 | 0.10 | 0.66515 | 0.64615 | 0.67415 | ||
7666 | 2022.11.29 02:00 | close | 2536 | 0.10 | 0.66654 | 0.65574 | 0.68374 | -82.76 | 25945.49 |
7667 | 2022.11.29 02:00 | buy | 2566 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
7668 | 2022.11.29 02:00 | modify | 2566 | 0.10 | 0.66684 | 0.64784 | 0.67584 | ||
7669 | 2022.11.29 03:00 | close | 2537 | 0.10 | 0.66688 | 0.65572 | 0.68372 | -79.16 | 25866.34 |
7670 | 2022.11.29 03:00 | buy | 2567 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
7671 | 2022.11.29 03:00 | modify | 2567 | 0.10 | 0.66718 | 0.64818 | 0.67618 | ||
7672 | 2022.11.29 04:00 | close | 2538 | 0.10 | 0.67029 | 0.65293 | 0.68093 | -17.16 | 25849.18 |
7673 | 2022.11.29 04:00 | sell | 2568 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
7674 | 2022.11.29 04:00 | modify | 2568 | 0.10 | 0.67029 | 0.68929 | 0.66129 | ||
7675 | 2022.11.29 05:00 | close | 2539 | 0.10 | 0.67048 | 0.65314 | 0.68114 | -17.36 | 25831.82 |
7676 | 2022.11.29 05:00 | sell | 2569 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
7677 | 2022.11.29 05:00 | modify | 2569 | 0.10 | 0.67048 | 0.68948 | 0.66148 | ||
7678 | 2022.11.29 06:00 | close | 2540 | 0.10 | 0.67054 | 0.65236 | 0.68036 | -8.58 | 25823.24 |
7679 | 2022.11.29 06:00 | sell | 2570 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
7680 | 2022.11.29 06:00 | modify | 2570 | 0.10 | 0.67054 | 0.68954 | 0.66154 | ||
7681 | 2022.11.29 07:00 | close | 2541 | 0.10 | 0.66968 | 0.65294 | 0.68094 | -22.98 | 25800.26 |
7682 | 2022.11.29 07:00 | buy | 2571 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
7683 | 2022.11.29 07:00 | modify | 2571 | 0.10 | 0.66998 | 0.65098 | 0.67898 | ||
7684 | 2022.11.29 08:00 | close | 2542 | 0.10 | 0.67129 | 0.64843 | 0.67643 | 38.22 | 25838.48 |
7685 | 2022.11.29 08:00 | sell | 2572 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
7686 | 2022.11.29 08:00 | modify | 2572 | 0.10 | 0.67129 | 0.69029 | 0.66229 | ||
7687 | 2022.11.29 09:00 | t/p | 2560 | 0.10 | 0.67388 | 0.64588 | 0.67388 | 89.62 | 25928.11 |
7688 | 2022.11.29 09:00 | t/p | 2561 | 0.10 | 0.67373 | 0.64573 | 0.67373 | 89.62 | 26017.73 |
7689 | 2022.11.29 09:00 | t/p | 2562 | 0.10 | 0.67413 | 0.64613 | 0.67413 | 89.62 | 26107.35 |
7690 | 2022.11.29 09:00 | t/p | 2565 | 0.10 | 0.67415 | 0.64615 | 0.67415 | 90.00 | 26197.35 |
7691 | 2022.11.29 09:00 | sell | 2573 | 0.10 | 0.67394 | 0.00000 | 0.00000 | ||
7692 | 2022.11.29 09:00 | modify | 2573 | 0.10 | 0.67394 | 0.69294 | 0.66494 | ||
7693 | 2022.11.29 10:00 | sell | 2574 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
7694 | 2022.11.29 10:00 | modify | 2574 | 0.10 | 0.67177 | 0.69077 | 0.66277 | ||
7695 | 2022.11.29 11:00 | t/p | 2563 | 0.10 | 0.67422 | 0.64622 | 0.67422 | 89.62 | 26286.97 |
7696 | 2022.11.29 11:00 | t/p | 2564 | 0.10 | 0.67439 | 0.64639 | 0.67439 | 90.00 | 26376.97 |
7697 | 2022.11.29 11:00 | sell | 2575 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
7698 | 2022.11.29 11:00 | modify | 2575 | 0.10 | 0.67367 | 0.69267 | 0.66467 | ||
7699 | 2022.11.29 12:00 | sell | 2576 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
7700 | 2022.11.29 12:00 | modify | 2576 | 0.10 | 0.67462 | 0.69362 | 0.66562 | ||
7701 | 2022.11.29 13:00 | sell | 2577 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
7702 | 2022.11.29 13:00 | modify | 2577 | 0.10 | 0.67336 | 0.69236 | 0.66436 | ||
7703 | 2022.11.29 14:00 | sell | 2578 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
7704 | 2022.11.29 14:00 | modify | 2578 | 0.10 | 0.67139 | 0.69039 | 0.66239 | ||
7705 | 2022.11.29 15:00 | close | 2543 | 0.10 | 0.67101 | 0.65030 | 0.67830 | 16.72 | 26393.69 |
7706 | 2022.11.29 15:00 | buy | 2579 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
7707 | 2022.11.29 15:00 | modify | 2579 | 0.10 | 0.67131 | 0.65231 | 0.68031 | ||
7708 | 2022.11.29 16:00 | close | 2544 | 0.10 | 0.67092 | 0.64977 | 0.67777 | 21.12 | 26414.81 |
7709 | 2022.11.29 16:00 | buy | 2580 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
7710 | 2022.11.29 16:00 | modify | 2580 | 0.10 | 0.67122 | 0.65222 | 0.68022 | ||
7711 | 2022.11.29 17:00 | close | 2545 | 0.10 | 0.66891 | 0.65045 | 0.67845 | -5.78 | 26409.03 |
7712 | 2022.11.29 17:00 | buy | 2581 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
7713 | 2022.11.29 17:00 | modify | 2581 | 0.10 | 0.66921 | 0.65021 | 0.67821 | ||
7714 | 2022.11.29 18:00 | close | 2546 | 0.10 | 0.66898 | 0.64903 | 0.67703 | 9.12 | 26418.15 |
7715 | 2022.11.29 18:00 | buy | 2582 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
7716 | 2022.11.29 18:00 | modify | 2582 | 0.10 | 0.66928 | 0.65028 | 0.67828 | ||
7717 | 2022.11.29 19:00 | close | 2547 | 0.10 | 0.66884 | 0.64919 | 0.67719 | 6.12 | 26424.28 |
7718 | 2022.11.29 19:00 | buy | 2583 | 0.10 | 0.66914 | 0.00000 | 0.00000 | ||
7719 | 2022.11.29 19:00 | modify | 2583 | 0.10 | 0.66914 | 0.65014 | 0.67814 | ||
7720 | 2022.11.29 20:00 | close | 2548 | 0.10 | 0.66861 | 0.64944 | 0.67744 | 1.32 | 26425.60 |
7721 | 2022.11.29 20:00 | buy | 2584 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
7722 | 2022.11.29 20:00 | modify | 2584 | 0.10 | 0.66891 | 0.64991 | 0.67791 | ||
7723 | 2022.11.29 21:00 | close | 2549 | 0.10 | 0.66877 | 0.65228 | 0.68028 | -25.48 | 26400.12 |
7724 | 2022.11.29 21:00 | buy | 2585 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
7725 | 2022.11.29 21:00 | modify | 2585 | 0.10 | 0.66907 | 0.65007 | 0.67807 | ||
7726 | 2022.11.29 22:00 | close | 2550 | 0.10 | 0.66863 | 0.65113 | 0.67913 | -15.38 | 26384.74 |
7727 | 2022.11.29 22:00 | buy | 2586 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
7728 | 2022.11.29 22:00 | modify | 2586 | 0.10 | 0.66893 | 0.64993 | 0.67793 | ||
7729 | 2022.11.29 23:00 | close | 2551 | 0.10 | 0.66816 | 0.65196 | 0.67996 | -28.38 | 26356.36 |
7730 | 2022.11.29 23:00 | buy | 2587 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
7731 | 2022.11.29 23:00 | modify | 2587 | 0.10 | 0.66846 | 0.64946 | 0.67746 | ||
7732 | 2022.11.30 00:00 | close | 2552 | 0.10 | 0.66830 | 0.65241 | 0.68041 | -31.86 | 26324.50 |
7733 | 2022.11.30 00:00 | buy | 2588 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
7734 | 2022.11.30 00:00 | modify | 2588 | 0.10 | 0.66860 | 0.64960 | 0.67760 | ||
7735 | 2022.11.30 01:00 | close | 2553 | 0.10 | 0.66899 | 0.65146 | 0.67946 | -15.46 | 26309.05 |
7736 | 2022.11.30 01:00 | buy | 2589 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
7737 | 2022.11.30 01:00 | modify | 2589 | 0.10 | 0.66929 | 0.65029 | 0.67829 | ||
7738 | 2022.11.30 02:00 | close | 2554 | 0.10 | 0.66912 | 0.65052 | 0.67852 | -4.76 | 26304.29 |
7739 | 2022.11.30 02:00 | buy | 2590 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
7740 | 2022.11.30 02:00 | modify | 2590 | 0.10 | 0.66942 | 0.65042 | 0.67842 | ||
7741 | 2022.11.30 03:00 | close | 2555 | 0.10 | 0.66934 | 0.65053 | 0.67853 | -2.66 | 26301.63 |
7742 | 2022.11.30 03:00 | buy | 2591 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
7743 | 2022.11.30 03:00 | modify | 2591 | 0.10 | 0.66964 | 0.65064 | 0.67864 | ||
7744 | 2022.11.30 04:00 | close | 2556 | 0.10 | 0.66952 | 0.65028 | 0.67828 | 1.64 | 26303.27 |
7745 | 2022.11.30 04:00 | buy | 2592 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
7746 | 2022.11.30 04:00 | modify | 2592 | 0.10 | 0.66982 | 0.65082 | 0.67882 | ||
7747 | 2022.11.30 05:00 | close | 2557 | 0.10 | 0.66967 | 0.65059 | 0.67859 | 0.04 | 26303.32 |
7748 | 2022.11.30 05:00 | sell | 2593 | 0.10 | 0.66967 | 0.00000 | 0.00000 | ||
7749 | 2022.11.30 05:00 | modify | 2593 | 0.10 | 0.66967 | 0.68867 | 0.66067 | ||
7750 | 2022.11.30 06:00 | close | 2558 | 0.10 | 0.66965 | 0.64928 | 0.67728 | 12.94 | 26316.26 |
7751 | 2022.11.30 06:00 | buy | 2594 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
7752 | 2022.11.30 06:00 | modify | 2594 | 0.10 | 0.66995 | 0.65095 | 0.67895 | ||
7753 | 2022.11.30 07:00 | close | 2559 | 0.10 | 0.66976 | 0.64760 | 0.67560 | 30.84 | 26347.10 |
7754 | 2022.11.30 07:00 | buy | 2595 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
7755 | 2022.11.30 07:00 | modify | 2595 | 0.10 | 0.67006 | 0.65106 | 0.67906 | ||
7756 | 2022.11.30 08:00 | close | 2566 | 0.10 | 0.67175 | 0.64784 | 0.67584 | 48.72 | 26395.82 |
7757 | 2022.11.30 08:00 | sell | 2596 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
7758 | 2022.11.30 08:00 | modify | 2596 | 0.10 | 0.67175 | 0.69075 | 0.66275 | ||
7759 | 2022.11.30 09:00 | close | 2567 | 0.10 | 0.67181 | 0.64818 | 0.67618 | 45.92 | 26441.74 |
7760 | 2022.11.30 09:00 | sell | 2597 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
7761 | 2022.11.30 09:00 | modify | 2597 | 0.10 | 0.67181 | 0.69081 | 0.66281 | ||
7762 | 2022.11.30 10:00 | close | 2568 | 0.10 | 0.67273 | 0.68929 | 0.66129 | -24.24 | 26417.50 |
7763 | 2022.11.30 10:00 | sell | 2598 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
7764 | 2022.11.30 10:00 | modify | 2598 | 0.10 | 0.67243 | 0.69143 | 0.66343 | ||
7765 | 2022.11.30 11:00 | close | 2569 | 0.10 | 0.67274 | 0.68948 | 0.66148 | -22.44 | 26395.06 |
7766 | 2022.11.30 11:00 | sell | 2599 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
7767 | 2022.11.30 11:00 | modify | 2599 | 0.10 | 0.67244 | 0.69144 | 0.66344 | ||
7768 | 2022.11.30 12:00 | close | 2570 | 0.10 | 0.67391 | 0.68954 | 0.66154 | -33.54 | 26361.53 |
7769 | 2022.11.30 12:00 | sell | 2600 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
7770 | 2022.11.30 12:00 | modify | 2600 | 0.10 | 0.67361 | 0.69261 | 0.66461 | ||
7771 | 2022.11.30 13:00 | close | 2571 | 0.10 | 0.67250 | 0.65098 | 0.67898 | 24.82 | 26386.35 |
7772 | 2022.11.30 13:00 | sell | 2601 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
7773 | 2022.11.30 13:00 | modify | 2601 | 0.10 | 0.67250 | 0.69150 | 0.66350 | ||
7774 | 2022.11.30 14:00 | close | 2572 | 0.10 | 0.67163 | 0.69029 | 0.66229 | -3.24 | 26383.11 |
7775 | 2022.11.30 14:00 | sell | 2602 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
7776 | 2022.11.30 14:00 | modify | 2602 | 0.10 | 0.67133 | 0.69033 | 0.66233 | ||
7777 | 2022.11.30 15:00 | close | 2573 | 0.10 | 0.67180 | 0.69294 | 0.66494 | 21.56 | 26404.67 |
7778 | 2022.11.30 15:00 | sell | 2603 | 0.10 | 0.67150 | 0.00000 | 0.00000 | ||
7779 | 2022.11.30 15:00 | modify | 2603 | 0.10 | 0.67150 | 0.69050 | 0.66250 | ||
7780 | 2022.11.30 16:00 | close | 2574 | 0.10 | 0.67005 | 0.69077 | 0.66277 | 17.36 | 26422.03 |
7781 | 2022.11.30 16:00 | buy | 2604 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
7782 | 2022.11.30 16:00 | modify | 2604 | 0.10 | 0.67005 | 0.65105 | 0.67905 | ||
7783 | 2022.11.30 17:00 | close | 2575 | 0.10 | 0.67177 | 0.69267 | 0.66467 | 19.16 | 26441.19 |
7784 | 2022.11.30 17:00 | buy | 2605 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
7785 | 2022.11.30 17:00 | modify | 2605 | 0.10 | 0.67177 | 0.65277 | 0.68077 | ||
7786 | 2022.11.30 18:00 | close | 2576 | 0.10 | 0.67136 | 0.69362 | 0.66562 | 32.76 | 26473.95 |
7787 | 2022.11.30 18:00 | buy | 2606 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
7788 | 2022.11.30 18:00 | modify | 2606 | 0.10 | 0.67136 | 0.65236 | 0.68036 | ||
7789 | 2022.11.30 19:00 | close | 2577 | 0.10 | 0.67671 | 0.69236 | 0.66436 | -33.34 | 26440.61 |
7790 | 2022.11.30 19:00 | sell | 2607 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
7791 | 2022.11.30 19:00 | modify | 2607 | 0.10 | 0.67641 | 0.69541 | 0.66741 | ||
7792 | 2022.11.30 20:00 | t/p | 2581 | 0.10 | 0.67821 | 0.65021 | 0.67821 | 89.62 | 26530.24 |
7793 | 2022.11.30 20:00 | t/p | 2582 | 0.10 | 0.67828 | 0.65028 | 0.67828 | 89.62 | 26619.86 |
7794 | 2022.11.30 20:00 | t/p | 2583 | 0.10 | 0.67814 | 0.65014 | 0.67814 | 89.62 | 26709.48 |
7795 | 2022.11.30 20:00 | t/p | 2584 | 0.10 | 0.67791 | 0.64991 | 0.67791 | 89.62 | 26799.10 |
7796 | 2022.11.30 20:00 | t/p | 2585 | 0.10 | 0.67807 | 0.65007 | 0.67807 | 89.62 | 26888.72 |
7797 | 2022.11.30 20:00 | t/p | 2586 | 0.10 | 0.67793 | 0.64993 | 0.67793 | 89.62 | 26978.34 |
7798 | 2022.11.30 20:00 | t/p | 2587 | 0.10 | 0.67746 | 0.64946 | 0.67746 | 89.62 | 27067.96 |
7799 | 2022.11.30 20:00 | t/p | 2588 | 0.10 | 0.67760 | 0.64960 | 0.67760 | 90.00 | 27157.96 |
7800 | 2022.11.30 20:00 | t/p | 2589 | 0.10 | 0.67829 | 0.65029 | 0.67829 | 90.00 | 27247.96 |
7801 | 2022.11.30 20:00 | t/p | 2590 | 0.10 | 0.67842 | 0.65042 | 0.67842 | 90.00 | 27337.96 |
7802 | 2022.11.30 20:00 | t/p | 2591 | 0.10 | 0.67864 | 0.65064 | 0.67864 | 90.00 | 27427.96 |
7803 | 2022.11.30 20:00 | t/p | 2592 | 0.10 | 0.67882 | 0.65082 | 0.67882 | 90.00 | 27517.96 |
7804 | 2022.11.30 20:00 | t/p | 2594 | 0.10 | 0.67895 | 0.65095 | 0.67895 | 90.00 | 27607.96 |
7805 | 2022.11.30 20:00 | sell | 2608 | 0.10 | 0.67887 | 0.00000 | 0.00000 | ||
7806 | 2022.11.30 20:00 | modify | 2608 | 0.10 | 0.67887 | 0.69787 | 0.66987 | ||
7807 | 2022.11.30 21:00 | t/p | 2595 | 0.10 | 0.67906 | 0.65106 | 0.67906 | 90.00 | 27697.96 |
7808 | 2022.11.30 21:00 | t/p | 2604 | 0.10 | 0.67905 | 0.65105 | 0.67905 | 90.00 | 27787.96 |
7809 | 2022.11.30 21:00 | sell | 2609 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
7810 | 2022.11.30 21:00 | modify | 2609 | 0.10 | 0.67877 | 0.69777 | 0.66977 | ||
7811 | 2022.11.30 22:00 | sell | 2610 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
7812 | 2022.11.30 22:00 | modify | 2610 | 0.10 | 0.67858 | 0.69758 | 0.66958 | ||
7813 | 2022.11.30 23:00 | sell | 2611 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
7814 | 2022.11.30 23:00 | modify | 2611 | 0.10 | 0.67889 | 0.69789 | 0.66989 | ||
7815 | 2022.12.01 00:00 | sell | 2612 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
7816 | 2022.12.01 00:00 | modify | 2612 | 0.10 | 0.67987 | 0.69887 | 0.67087 | ||
7817 | 2022.12.01 01:00 | t/p | 2579 | 0.10 | 0.68031 | 0.65231 | 0.68031 | 88.48 | 27876.45 |
7818 | 2022.12.01 01:00 | t/p | 2580 | 0.10 | 0.68022 | 0.65222 | 0.68022 | 88.48 | 27964.93 |
7819 | 2022.12.01 01:00 | t/p | 2605 | 0.10 | 0.68077 | 0.65277 | 0.68077 | 88.86 | 28053.80 |
7820 | 2022.12.01 01:00 | t/p | 2606 | 0.10 | 0.68036 | 0.65236 | 0.68036 | 88.86 | 28142.66 |
7821 | 2022.12.01 01:00 | sell | 2613 | 0.10 | 0.68050 | 0.00000 | 0.00000 | ||
7822 | 2022.12.01 01:00 | modify | 2613 | 0.10 | 0.68050 | 0.69950 | 0.67150 | ||
7823 | 2022.12.01 02:00 | sell | 2614 | 0.10 | 0.68003 | 0.00000 | 0.00000 | ||
7824 | 2022.12.01 02:00 | modify | 2614 | 0.10 | 0.68003 | 0.69903 | 0.67103 | ||
7825 | 2022.12.01 03:00 | sell | 2615 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
7826 | 2022.12.01 03:00 | modify | 2615 | 0.10 | 0.67962 | 0.69862 | 0.67062 | ||
7827 | 2022.12.01 04:00 | sell | 2616 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
7828 | 2022.12.01 04:00 | modify | 2616 | 0.10 | 0.68047 | 0.69947 | 0.67147 | ||
7829 | 2022.12.01 05:00 | sell | 2617 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
7830 | 2022.12.01 05:00 | modify | 2617 | 0.10 | 0.68076 | 0.69976 | 0.67176 | ||
7831 | 2022.12.01 06:00 | sell | 2618 | 0.10 | 0.68244 | 0.00000 | 0.00000 | ||
7832 | 2022.12.01 06:00 | modify | 2618 | 0.10 | 0.68244 | 0.70144 | 0.67344 | ||
7833 | 2022.12.01 07:00 | sell | 2619 | 0.10 | 0.68300 | 0.00000 | 0.00000 | ||
7834 | 2022.12.01 07:00 | modify | 2619 | 0.10 | 0.68300 | 0.70200 | 0.67400 | ||
7835 | 2022.12.01 08:00 | sell | 2620 | 0.10 | 0.68052 | 0.00000 | 0.00000 | ||
7836 | 2022.12.01 08:00 | modify | 2620 | 0.10 | 0.68052 | 0.69952 | 0.67152 | ||
7837 | 2022.12.01 09:00 | sell | 2621 | 0.10 | 0.68158 | 0.00000 | 0.00000 | ||
7838 | 2022.12.01 09:00 | modify | 2621 | 0.10 | 0.68158 | 0.70058 | 0.67258 | ||
7839 | 2022.12.01 10:00 | sell | 2622 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
7840 | 2022.12.01 10:00 | modify | 2622 | 0.10 | 0.68054 | 0.69954 | 0.67154 | ||
7841 | 2022.12.01 11:00 | sell | 2623 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
7842 | 2022.12.01 11:00 | modify | 2623 | 0.10 | 0.67988 | 0.69888 | 0.67088 | ||
7843 | 2022.12.01 12:00 | sell | 2624 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
7844 | 2022.12.01 12:00 | modify | 2624 | 0.10 | 0.67988 | 0.69888 | 0.67088 | ||
7845 | 2022.12.01 13:00 | sell | 2625 | 0.10 | 0.67971 | 0.00000 | 0.00000 | ||
7846 | 2022.12.01 13:00 | modify | 2625 | 0.10 | 0.67971 | 0.69871 | 0.67071 | ||
7847 | 2022.12.01 14:00 | sell | 2626 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
7848 | 2022.12.01 14:00 | modify | 2626 | 0.10 | 0.68026 | 0.69926 | 0.67126 | ||
7849 | 2022.12.01 15:00 | close | 2578 | 0.10 | 0.68361 | 0.69039 | 0.66239 | -121.56 | 28021.11 |
7850 | 2022.12.01 15:00 | sell | 2627 | 0.10 | 0.68331 | 0.00000 | 0.00000 | ||
7851 | 2022.12.01 15:00 | modify | 2627 | 0.10 | 0.68331 | 0.70231 | 0.67431 | ||
7852 | 2022.12.01 16:00 | close | 2593 | 0.10 | 0.68125 | 0.68867 | 0.66067 | -115.32 | 27905.79 |
7853 | 2022.12.01 16:00 | sell | 2628 | 0.10 | 0.68095 | 0.00000 | 0.00000 | ||
7854 | 2022.12.01 16:00 | modify | 2628 | 0.10 | 0.68095 | 0.69995 | 0.67195 | ||
7855 | 2022.12.01 17:00 | close | 2596 | 0.10 | 0.68053 | 0.69075 | 0.66275 | -87.32 | 27818.47 |
7856 | 2022.12.01 17:00 | sell | 2629 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
7857 | 2022.12.01 17:00 | modify | 2629 | 0.10 | 0.68023 | 0.69923 | 0.67123 | ||
7858 | 2022.12.01 18:00 | close | 2597 | 0.10 | 0.68099 | 0.69081 | 0.66281 | -91.32 | 27727.16 |
7859 | 2022.12.01 18:00 | sell | 2630 | 0.10 | 0.68069 | 0.00000 | 0.00000 | ||
7860 | 2022.12.01 18:00 | modify | 2630 | 0.10 | 0.68069 | 0.69969 | 0.67169 | ||
7861 | 2022.12.01 19:00 | close | 2598 | 0.10 | 0.68030 | 0.69143 | 0.66343 | -78.22 | 27648.94 |
7862 | 2022.12.01 19:00 | sell | 2631 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
7863 | 2022.12.01 19:00 | modify | 2631 | 0.10 | 0.68000 | 0.69900 | 0.67100 | ||
7864 | 2022.12.01 20:00 | close | 2599 | 0.10 | 0.68210 | 0.69144 | 0.66344 | -96.12 | 27552.82 |
7865 | 2022.12.01 20:00 | sell | 2632 | 0.10 | 0.68180 | 0.00000 | 0.00000 | ||
7866 | 2022.12.01 20:00 | modify | 2632 | 0.10 | 0.68180 | 0.70080 | 0.67280 | ||
7867 | 2022.12.01 21:00 | close | 2600 | 0.10 | 0.68152 | 0.69261 | 0.66461 | -78.62 | 27474.21 |
7868 | 2022.12.01 21:00 | sell | 2633 | 0.10 | 0.68122 | 0.00000 | 0.00000 | ||
7869 | 2022.12.01 21:00 | modify | 2633 | 0.10 | 0.68122 | 0.70022 | 0.67222 | ||
7870 | 2022.12.01 22:00 | close | 2601 | 0.10 | 0.68116 | 0.69150 | 0.66350 | -86.12 | 27388.09 |
7871 | 2022.12.01 22:00 | sell | 2634 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
7872 | 2022.12.01 22:00 | modify | 2634 | 0.10 | 0.68086 | 0.69986 | 0.67186 | ||
7873 | 2022.12.01 23:00 | close | 2602 | 0.10 | 0.68100 | 0.69033 | 0.66233 | -96.22 | 27291.87 |
7874 | 2022.12.01 23:00 | sell | 2635 | 0.10 | 0.68070 | 0.00000 | 0.00000 | ||
7875 | 2022.12.01 23:00 | modify | 2635 | 0.10 | 0.68070 | 0.69970 | 0.67170 | ||
7876 | 2022.12.02 00:00 | close | 2603 | 0.10 | 0.68127 | 0.69050 | 0.66250 | -97.06 | 27194.82 |
7877 | 2022.12.02 00:00 | sell | 2636 | 0.10 | 0.68097 | 0.00000 | 0.00000 | ||
7878 | 2022.12.02 00:00 | modify | 2636 | 0.10 | 0.68097 | 0.69997 | 0.67197 | ||
7879 | 2022.12.02 01:00 | close | 2607 | 0.10 | 0.67991 | 0.69541 | 0.66741 | -34.36 | 27160.46 |
7880 | 2022.12.02 01:00 | sell | 2637 | 0.10 | 0.67961 | 0.00000 | 0.00000 | ||
7881 | 2022.12.02 01:00 | modify | 2637 | 0.10 | 0.67961 | 0.69861 | 0.67061 | ||
7882 | 2022.12.02 02:00 | close | 2608 | 0.10 | 0.68063 | 0.69787 | 0.66987 | -16.96 | 27143.51 |
7883 | 2022.12.02 02:00 | sell | 2638 | 0.10 | 0.68033 | 0.00000 | 0.00000 | ||
7884 | 2022.12.02 02:00 | modify | 2638 | 0.10 | 0.68033 | 0.69933 | 0.67133 | ||
7885 | 2022.12.02 03:00 | close | 2609 | 0.10 | 0.68065 | 0.69777 | 0.66977 | -18.16 | 27125.35 |
7886 | 2022.12.02 03:00 | sell | 2639 | 0.10 | 0.68035 | 0.00000 | 0.00000 | ||
7887 | 2022.12.02 03:00 | modify | 2639 | 0.10 | 0.68035 | 0.69935 | 0.67135 | ||
7888 | 2022.12.02 04:00 | close | 2610 | 0.10 | 0.68173 | 0.69758 | 0.66958 | -30.86 | 27094.50 |
7889 | 2022.12.02 04:00 | sell | 2640 | 0.10 | 0.68143 | 0.00000 | 0.00000 | ||
7890 | 2022.12.02 04:00 | modify | 2640 | 0.10 | 0.68143 | 0.70043 | 0.67243 | ||
7891 | 2022.12.02 05:00 | close | 2611 | 0.10 | 0.68147 | 0.69789 | 0.66989 | -25.16 | 27069.34 |
7892 | 2022.12.02 05:00 | sell | 2641 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
7893 | 2022.12.02 05:00 | modify | 2641 | 0.10 | 0.68117 | 0.70017 | 0.67217 | ||
7894 | 2022.12.02 06:00 | close | 2612 | 0.10 | 0.68179 | 0.69887 | 0.67087 | -19.04 | 27050.30 |
7895 | 2022.12.02 06:00 | sell | 2642 | 0.10 | 0.68149 | 0.00000 | 0.00000 | ||
7896 | 2022.12.02 06:00 | modify | 2642 | 0.10 | 0.68149 | 0.70049 | 0.67249 | ||
7897 | 2022.12.02 07:00 | close | 2613 | 0.10 | 0.68243 | 0.69950 | 0.67150 | -19.14 | 27031.17 |
7898 | 2022.12.02 07:00 | sell | 2643 | 0.10 | 0.68213 | 0.00000 | 0.00000 | ||
7899 | 2022.12.02 07:00 | modify | 2643 | 0.10 | 0.68213 | 0.70113 | 0.67313 | ||
7900 | 2022.12.02 08:00 | close | 2614 | 0.10 | 0.68223 | 0.69903 | 0.67103 | -21.84 | 27009.33 |
7901 | 2022.12.02 08:00 | sell | 2644 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
7902 | 2022.12.02 08:00 | modify | 2644 | 0.10 | 0.68193 | 0.70093 | 0.67293 | ||
7903 | 2022.12.02 09:00 | close | 2615 | 0.10 | 0.68286 | 0.69862 | 0.67062 | -32.24 | 26977.09 |
7904 | 2022.12.02 09:00 | sell | 2645 | 0.10 | 0.68256 | 0.00000 | 0.00000 | ||
7905 | 2022.12.02 09:00 | modify | 2645 | 0.10 | 0.68256 | 0.70156 | 0.67356 | ||
7906 | 2022.12.02 10:00 | close | 2616 | 0.10 | 0.68240 | 0.69947 | 0.67147 | -19.14 | 26957.95 |
7907 | 2022.12.02 10:00 | sell | 2646 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
7908 | 2022.12.02 10:00 | modify | 2646 | 0.10 | 0.68210 | 0.70110 | 0.67310 | ||
7909 | 2022.12.02 11:00 | close | 2617 | 0.10 | 0.68212 | 0.69976 | 0.67176 | -13.44 | 26944.51 |
7910 | 2022.12.02 11:00 | sell | 2647 | 0.10 | 0.68182 | 0.00000 | 0.00000 | ||
7911 | 2022.12.02 11:00 | modify | 2647 | 0.10 | 0.68182 | 0.70082 | 0.67282 | ||
7912 | 2022.12.02 12:00 | close | 2618 | 0.10 | 0.68220 | 0.70144 | 0.67344 | 2.56 | 26947.07 |
7913 | 2022.12.02 12:00 | sell | 2648 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
7914 | 2022.12.02 12:00 | modify | 2648 | 0.10 | 0.68190 | 0.70090 | 0.67290 | ||
7915 | 2022.12.02 13:00 | close | 2619 | 0.10 | 0.68239 | 0.70200 | 0.67400 | 6.26 | 26953.33 |
7916 | 2022.12.02 13:00 | sell | 2649 | 0.10 | 0.68209 | 0.00000 | 0.00000 | ||
7917 | 2022.12.02 13:00 | modify | 2649 | 0.10 | 0.68209 | 0.70109 | 0.67309 | ||
7918 | 2022.12.02 14:00 | close | 2620 | 0.10 | 0.67688 | 0.69952 | 0.67152 | 36.56 | 26989.89 |
7919 | 2022.12.02 14:00 | sell | 2650 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
7920 | 2022.12.02 14:00 | modify | 2650 | 0.10 | 0.67658 | 0.69558 | 0.66758 | ||
7921 | 2022.12.02 15:00 | close | 2621 | 0.10 | 0.67729 | 0.70058 | 0.67258 | 43.06 | 27032.96 |
7922 | 2022.12.02 15:00 | sell | 2651 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
7923 | 2022.12.02 15:00 | modify | 2651 | 0.10 | 0.67699 | 0.69599 | 0.66799 | ||
7924 | 2022.12.02 16:00 | close | 2622 | 0.10 | 0.67756 | 0.69954 | 0.67154 | 29.96 | 27062.92 |
7925 | 2022.12.02 16:00 | sell | 2652 | 0.10 | 0.67726 | 0.00000 | 0.00000 | ||
7926 | 2022.12.02 16:00 | modify | 2652 | 0.10 | 0.67726 | 0.69626 | 0.66826 | ||
7927 | 2022.12.02 17:00 | close | 2623 | 0.10 | 0.68019 | 0.69888 | 0.67088 | -2.94 | 27059.98 |
7928 | 2022.12.02 17:00 | sell | 2653 | 0.10 | 0.67989 | 0.00000 | 0.00000 | ||
7929 | 2022.12.02 17:00 | modify | 2653 | 0.10 | 0.67989 | 0.69889 | 0.67089 | ||
7930 | 2022.12.02 18:00 | close | 2624 | 0.10 | 0.68014 | 0.69888 | 0.67088 | -2.44 | 27057.54 |
7931 | 2022.12.02 18:00 | sell | 2654 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
7932 | 2022.12.02 18:00 | modify | 2654 | 0.10 | 0.67984 | 0.69884 | 0.67084 | ||
7933 | 2022.12.02 19:00 | close | 2625 | 0.10 | 0.68011 | 0.69871 | 0.67071 | -3.84 | 27053.70 |
7934 | 2022.12.02 19:00 | sell | 2655 | 0.10 | 0.67981 | 0.00000 | 0.00000 | ||
7935 | 2022.12.02 19:00 | modify | 2655 | 0.10 | 0.67981 | 0.69881 | 0.67081 | ||
7936 | 2022.12.02 20:00 | close | 2626 | 0.10 | 0.68117 | 0.69926 | 0.67126 | -8.94 | 27044.76 |
7937 | 2022.12.02 20:00 | sell | 2656 | 0.10 | 0.68087 | 0.00000 | 0.00000 | ||
7938 | 2022.12.02 20:00 | modify | 2656 | 0.10 | 0.68087 | 0.69987 | 0.67187 | ||
7939 | 2022.12.02 21:00 | close | 2627 | 0.10 | 0.68066 | 0.70231 | 0.67431 | 26.66 | 27071.42 |
7940 | 2022.12.02 21:00 | sell | 2657 | 0.10 | 0.68036 | 0.00000 | 0.00000 | ||
7941 | 2022.12.02 21:00 | modify | 2657 | 0.10 | 0.68036 | 0.69936 | 0.67136 | ||
7942 | 2022.12.04 22:00 | close | 2628 | 0.10 | 0.67865 | 0.69995 | 0.67195 | 23.16 | 27094.58 |
7943 | 2022.12.04 22:00 | sell | 2658 | 0.10 | 0.67835 | 0.00000 | 0.00000 | ||
7944 | 2022.12.04 22:00 | modify | 2658 | 0.10 | 0.67835 | 0.69735 | 0.66935 | ||
7945 | 2022.12.04 23:00 | close | 2629 | 0.10 | 0.67918 | 0.69923 | 0.67123 | 10.66 | 27105.25 |
7946 | 2022.12.04 23:00 | buy | 2659 | 0.10 | 0.67918 | 0.00000 | 0.00000 | ||
7947 | 2022.12.04 23:00 | modify | 2659 | 0.10 | 0.67918 | 0.66018 | 0.68818 | ||
7948 | 2022.12.05 00:00 | close | 2630 | 0.10 | 0.68148 | 0.69969 | 0.67169 | -7.58 | 27097.67 |
7949 | 2022.12.05 00:00 | sell | 2660 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
7950 | 2022.12.05 00:00 | modify | 2660 | 0.10 | 0.68118 | 0.70018 | 0.67218 | ||
7951 | 2022.12.05 01:00 | close | 2631 | 0.10 | 0.68150 | 0.69900 | 0.67100 | -14.68 | 27082.99 |
7952 | 2022.12.05 01:00 | sell | 2661 | 0.10 | 0.68120 | 0.00000 | 0.00000 | ||
7953 | 2022.12.05 01:00 | modify | 2661 | 0.10 | 0.68120 | 0.70020 | 0.67220 | ||
7954 | 2022.12.05 02:00 | close | 2632 | 0.10 | 0.68373 | 0.70080 | 0.67280 | -18.98 | 27064.01 |
7955 | 2022.12.05 02:00 | sell | 2662 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
7956 | 2022.12.05 02:00 | modify | 2662 | 0.10 | 0.68343 | 0.70243 | 0.67443 | ||
7957 | 2022.12.05 03:00 | close | 2633 | 0.10 | 0.68453 | 0.70022 | 0.67222 | -32.78 | 27031.24 |
7958 | 2022.12.05 03:00 | sell | 2663 | 0.10 | 0.68423 | 0.00000 | 0.00000 | ||
7959 | 2022.12.05 03:00 | modify | 2663 | 0.10 | 0.68423 | 0.70323 | 0.67523 | ||
7960 | 2022.12.05 04:00 | close | 2634 | 0.10 | 0.68502 | 0.69986 | 0.67186 | -41.28 | 26989.96 |
7961 | 2022.12.05 04:00 | sell | 2664 | 0.10 | 0.68472 | 0.00000 | 0.00000 | ||
7962 | 2022.12.05 04:00 | modify | 2664 | 0.10 | 0.68472 | 0.70372 | 0.67572 | ||
7963 | 2022.12.05 05:00 | close | 2635 | 0.10 | 0.68424 | 0.69970 | 0.67170 | -35.08 | 26954.88 |
7964 | 2022.12.05 05:00 | sell | 2665 | 0.10 | 0.68394 | 0.00000 | 0.00000 | ||
7965 | 2022.12.05 05:00 | modify | 2665 | 0.10 | 0.68394 | 0.70294 | 0.67494 | ||
7966 | 2022.12.05 06:00 | close | 2636 | 0.10 | 0.68373 | 0.69997 | 0.67197 | -27.44 | 26927.44 |
7967 | 2022.12.05 06:00 | sell | 2666 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
7968 | 2022.12.05 06:00 | modify | 2666 | 0.10 | 0.68343 | 0.70243 | 0.67443 | ||
7969 | 2022.12.05 07:00 | close | 2637 | 0.10 | 0.68300 | 0.69861 | 0.67061 | -33.74 | 26893.70 |
7970 | 2022.12.05 07:00 | sell | 2667 | 0.10 | 0.68270 | 0.00000 | 0.00000 | ||
7971 | 2022.12.05 07:00 | modify | 2667 | 0.10 | 0.68270 | 0.70170 | 0.67370 | ||
7972 | 2022.12.05 08:00 | close | 2638 | 0.10 | 0.68082 | 0.69933 | 0.67133 | -4.74 | 26888.96 |
7973 | 2022.12.05 08:00 | buy | 2668 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
7974 | 2022.12.05 08:00 | modify | 2668 | 0.10 | 0.68082 | 0.66182 | 0.68982 | ||
7975 | 2022.12.05 09:00 | close | 2639 | 0.10 | 0.68090 | 0.69935 | 0.67135 | -5.34 | 26883.63 |
7976 | 2022.12.05 09:00 | buy | 2669 | 0.10 | 0.68090 | 0.00000 | 0.00000 | ||
7977 | 2022.12.05 09:00 | modify | 2669 | 0.10 | 0.68090 | 0.66190 | 0.68990 | ||
7978 | 2022.12.05 10:00 | close | 2640 | 0.10 | 0.68174 | 0.70043 | 0.67243 | -2.94 | 26880.69 |
7979 | 2022.12.05 10:00 | buy | 2670 | 0.10 | 0.68174 | 0.00000 | 0.00000 | ||
7980 | 2022.12.05 10:00 | modify | 2670 | 0.10 | 0.68174 | 0.66274 | 0.69074 | ||
7981 | 2022.12.05 11:00 | close | 2641 | 0.10 | 0.67999 | 0.70017 | 0.67217 | 11.96 | 26892.65 |
7982 | 2022.12.05 11:00 | buy | 2671 | 0.10 | 0.67999 | 0.00000 | 0.00000 | ||
7983 | 2022.12.05 11:00 | modify | 2671 | 0.10 | 0.67999 | 0.66099 | 0.68899 | ||
7984 | 2022.12.05 12:00 | close | 2642 | 0.10 | 0.68078 | 0.70049 | 0.67249 | 7.26 | 26899.91 |
7985 | 2022.12.05 12:00 | buy | 2672 | 0.10 | 0.68078 | 0.00000 | 0.00000 | ||
7986 | 2022.12.05 12:00 | modify | 2672 | 0.10 | 0.68078 | 0.66178 | 0.68978 | ||
7987 | 2022.12.05 13:00 | close | 2643 | 0.10 | 0.68175 | 0.70113 | 0.67313 | 3.96 | 26903.87 |
7988 | 2022.12.05 13:00 | buy | 2673 | 0.10 | 0.68175 | 0.00000 | 0.00000 | ||
7989 | 2022.12.05 13:00 | modify | 2673 | 0.10 | 0.68175 | 0.66275 | 0.69075 | ||
7990 | 2022.12.05 14:00 | close | 2644 | 0.10 | 0.67963 | 0.70093 | 0.67293 | 23.16 | 26927.03 |
7991 | 2022.12.05 14:00 | buy | 2674 | 0.10 | 0.67963 | 0.00000 | 0.00000 | ||
7992 | 2022.12.05 14:00 | modify | 2674 | 0.10 | 0.67963 | 0.66063 | 0.68863 | ||
7993 | 2022.12.05 15:00 | close | 2645 | 0.10 | 0.67710 | 0.70156 | 0.67356 | 54.76 | 26981.79 |
7994 | 2022.12.05 15:00 | buy | 2675 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
7995 | 2022.12.05 15:00 | modify | 2675 | 0.10 | 0.67710 | 0.65810 | 0.68610 | ||
7996 | 2022.12.05 16:00 | t/p | 2662 | 0.10 | 0.67443 | 0.70243 | 0.67443 | 90.00 | 27071.79 |
7997 | 2022.12.05 16:00 | t/p | 2663 | 0.10 | 0.67523 | 0.70323 | 0.67523 | 90.00 | 27161.79 |
7998 | 2022.12.05 16:00 | t/p | 2664 | 0.10 | 0.67572 | 0.70372 | 0.67572 | 90.00 | 27251.79 |
7999 | 2022.12.05 16:00 | t/p | 2665 | 0.10 | 0.67494 | 0.70294 | 0.67494 | 90.00 | 27341.79 |
8000 | 2022.12.05 16:00 | t/p | 2666 | 0.10 | 0.67443 | 0.70243 | 0.67443 | 90.00 | 27431.79 |
8001 | 2022.12.05 16:00 | t/p | 2667 | 0.10 | 0.67370 | 0.70170 | 0.67370 | 90.00 | 27521.79 |
8002 | 2022.12.05 16:00 | buy | 2676 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
8003 | 2022.12.05 16:00 | modify | 2676 | 0.10 | 0.67500 | 0.65600 | 0.68400 | ||
8004 | 2022.12.05 17:00 | t/p | 2646 | 0.10 | 0.67310 | 0.70110 | 0.67310 | 90.16 | 27611.95 |
8005 | 2022.12.05 17:00 | t/p | 2647 | 0.10 | 0.67282 | 0.70082 | 0.67282 | 90.16 | 27702.11 |
8006 | 2022.12.05 17:00 | t/p | 2648 | 0.10 | 0.67290 | 0.70090 | 0.67290 | 90.16 | 27792.28 |
8007 | 2022.12.05 17:00 | t/p | 2649 | 0.10 | 0.67309 | 0.70109 | 0.67309 | 90.16 | 27882.44 |
8008 | 2022.12.05 17:00 | t/p | 2656 | 0.10 | 0.67187 | 0.69987 | 0.67187 | 90.16 | 27972.60 |
8009 | 2022.12.05 17:00 | t/p | 2657 | 0.10 | 0.67136 | 0.69936 | 0.67136 | 90.16 | 28062.76 |
8010 | 2022.12.05 17:00 | t/p | 2660 | 0.10 | 0.67218 | 0.70018 | 0.67218 | 90.00 | 28152.76 |
8011 | 2022.12.05 17:00 | t/p | 2661 | 0.10 | 0.67220 | 0.70020 | 0.67220 | 90.00 | 28242.76 |
8012 | 2022.12.05 17:00 | buy | 2677 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
8013 | 2022.12.05 17:00 | modify | 2677 | 0.10 | 0.67147 | 0.65247 | 0.68047 | ||
8014 | 2022.12.05 18:00 | t/p | 2653 | 0.10 | 0.67089 | 0.69889 | 0.67089 | 90.16 | 28332.92 |
8015 | 2022.12.05 18:00 | t/p | 2654 | 0.10 | 0.67084 | 0.69884 | 0.67084 | 90.16 | 28423.08 |
8016 | 2022.12.05 18:00 | t/p | 2655 | 0.10 | 0.67081 | 0.69881 | 0.67081 | 90.16 | 28513.24 |
8017 | 2022.12.05 18:00 | buy | 2678 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
8018 | 2022.12.05 18:00 | modify | 2678 | 0.10 | 0.67100 | 0.65200 | 0.68000 | ||
8019 | 2022.12.05 19:00 | buy | 2679 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
8020 | 2022.12.05 19:00 | modify | 2679 | 0.10 | 0.67058 | 0.65158 | 0.67958 | ||
8021 | 2022.12.05 20:00 | t/p | 2658 | 0.10 | 0.66935 | 0.69735 | 0.66935 | 90.16 | 28603.40 |
8022 | 2022.12.05 20:00 | buy | 2680 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
8023 | 2022.12.05 20:00 | modify | 2680 | 0.10 | 0.66986 | 0.65086 | 0.67886 | ||
8024 | 2022.12.05 21:00 | buy | 2681 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
8025 | 2022.12.05 21:00 | modify | 2681 | 0.10 | 0.66932 | 0.65032 | 0.67832 | ||
8026 | 2022.12.05 22:00 | buy | 2682 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
8027 | 2022.12.05 22:00 | modify | 2682 | 0.10 | 0.66980 | 0.65080 | 0.67880 | ||
8028 | 2022.12.05 23:00 | buy | 2683 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
8029 | 2022.12.05 23:00 | modify | 2683 | 0.10 | 0.67013 | 0.65113 | 0.67913 | ||
8030 | 2022.12.06 00:00 | buy | 2684 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
8031 | 2022.12.06 00:00 | modify | 2684 | 0.10 | 0.67092 | 0.65192 | 0.67992 | ||
8032 | 2022.12.06 01:00 | buy | 2685 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
8033 | 2022.12.06 01:00 | modify | 2685 | 0.10 | 0.67145 | 0.65245 | 0.68045 | ||
8034 | 2022.12.06 02:00 | buy | 2686 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
8035 | 2022.12.06 02:00 | modify | 2686 | 0.10 | 0.67227 | 0.65327 | 0.68127 | ||
8036 | 2022.12.06 03:00 | buy | 2687 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
8037 | 2022.12.06 03:00 | modify | 2687 | 0.10 | 0.67138 | 0.65238 | 0.68038 | ||
8038 | 2022.12.06 04:00 | buy | 2688 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
8039 | 2022.12.06 04:00 | modify | 2688 | 0.10 | 0.67252 | 0.65352 | 0.68152 | ||
8040 | 2022.12.06 05:00 | buy | 2689 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
8041 | 2022.12.06 05:00 | modify | 2689 | 0.10 | 0.67301 | 0.65401 | 0.68201 | ||
8042 | 2022.12.06 06:00 | buy | 2690 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
8043 | 2022.12.06 06:00 | modify | 2690 | 0.10 | 0.67353 | 0.65453 | 0.68253 | ||
8044 | 2022.12.06 07:00 | buy | 2691 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
8045 | 2022.12.06 07:00 | modify | 2691 | 0.10 | 0.67206 | 0.65306 | 0.68106 | ||
8046 | 2022.12.06 08:00 | buy | 2692 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
8047 | 2022.12.06 08:00 | modify | 2692 | 0.10 | 0.67310 | 0.65410 | 0.68210 | ||
8048 | 2022.12.06 09:00 | buy | 2693 | 0.10 | 0.67203 | 0.00000 | 0.00000 | ||
8049 | 2022.12.06 09:00 | modify | 2693 | 0.10 | 0.67203 | 0.65303 | 0.68103 | ||
8050 | 2022.12.06 10:00 | close | 2650 | 0.10 | 0.67175 | 0.69558 | 0.66758 | 48.62 | 28652.03 |
8051 | 2022.12.06 10:00 | buy | 2694 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
8052 | 2022.12.06 10:00 | modify | 2694 | 0.10 | 0.67175 | 0.65275 | 0.68075 | ||
8053 | 2022.12.06 11:00 | close | 2651 | 0.10 | 0.67213 | 0.69599 | 0.66799 | 48.92 | 28700.95 |
8054 | 2022.12.06 11:00 | buy | 2695 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
8055 | 2022.12.06 11:00 | modify | 2695 | 0.10 | 0.67213 | 0.65313 | 0.68113 | ||
8056 | 2022.12.06 12:00 | close | 2652 | 0.10 | 0.67306 | 0.69626 | 0.66826 | 42.32 | 28743.27 |
8057 | 2022.12.06 12:00 | buy | 2696 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
8058 | 2022.12.06 12:00 | modify | 2696 | 0.10 | 0.67306 | 0.65406 | 0.68206 | ||
8059 | 2022.12.06 13:00 | close | 2659 | 0.10 | 0.67388 | 0.66018 | 0.68818 | -53.76 | 28689.51 |
8060 | 2022.12.06 13:00 | sell | 2697 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
8061 | 2022.12.06 13:00 | modify | 2697 | 0.10 | 0.67388 | 0.69288 | 0.66488 | ||
8062 | 2022.12.06 14:00 | close | 2668 | 0.10 | 0.67214 | 0.66182 | 0.68982 | -87.18 | 28602.34 |
8063 | 2022.12.06 14:00 | sell | 2698 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
8064 | 2022.12.06 14:00 | modify | 2698 | 0.10 | 0.67214 | 0.69114 | 0.66314 | ||
8065 | 2022.12.06 15:00 | close | 2669 | 0.10 | 0.67189 | 0.66190 | 0.68990 | -90.48 | 28511.86 |
8066 | 2022.12.06 15:00 | buy | 2699 | 0.10 | 0.67219 | 0.00000 | 0.00000 | ||
8067 | 2022.12.06 15:00 | modify | 2699 | 0.10 | 0.67219 | 0.65319 | 0.68119 | ||
8068 | 2022.12.06 16:00 | close | 2670 | 0.10 | 0.67000 | 0.66274 | 0.69074 | -117.78 | 28394.08 |
8069 | 2022.12.06 16:00 | buy | 2700 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
8070 | 2022.12.06 16:00 | modify | 2700 | 0.10 | 0.67030 | 0.65130 | 0.67930 | ||
8071 | 2022.12.06 17:00 | close | 2671 | 0.10 | 0.66965 | 0.66099 | 0.68899 | -103.78 | 28290.30 |
8072 | 2022.12.06 17:00 | buy | 2701 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
8073 | 2022.12.06 17:00 | modify | 2701 | 0.10 | 0.66995 | 0.65095 | 0.67895 | ||
8074 | 2022.12.06 18:00 | close | 2672 | 0.10 | 0.66897 | 0.66178 | 0.68978 | -118.48 | 28171.82 |
8075 | 2022.12.06 18:00 | buy | 2702 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
8076 | 2022.12.06 18:00 | modify | 2702 | 0.10 | 0.66927 | 0.65027 | 0.67827 | ||
8077 | 2022.12.06 19:00 | close | 2673 | 0.10 | 0.66867 | 0.66275 | 0.69075 | -131.18 | 28040.64 |
8078 | 2022.12.06 19:00 | buy | 2703 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
8079 | 2022.12.06 19:00 | modify | 2703 | 0.10 | 0.66897 | 0.64997 | 0.67797 | ||
8080 | 2022.12.06 20:00 | close | 2674 | 0.10 | 0.66859 | 0.66063 | 0.68863 | -110.78 | 27929.86 |
8081 | 2022.12.06 20:00 | buy | 2704 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
8082 | 2022.12.06 20:00 | modify | 2704 | 0.10 | 0.66889 | 0.64989 | 0.67789 | ||
8083 | 2022.12.06 21:00 | close | 2675 | 0.10 | 0.66891 | 0.65810 | 0.68610 | -82.28 | 27847.58 |
8084 | 2022.12.06 21:00 | buy | 2705 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
8085 | 2022.12.06 21:00 | modify | 2705 | 0.10 | 0.66921 | 0.65021 | 0.67821 | ||
8086 | 2022.12.06 22:00 | close | 2676 | 0.10 | 0.66870 | 0.65600 | 0.68400 | -63.38 | 27784.21 |
8087 | 2022.12.06 22:00 | buy | 2706 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
8088 | 2022.12.06 22:00 | modify | 2706 | 0.10 | 0.66900 | 0.65000 | 0.67800 | ||
8089 | 2022.12.06 23:00 | close | 2677 | 0.10 | 0.66871 | 0.65247 | 0.68047 | -27.98 | 27756.23 |
8090 | 2022.12.06 23:00 | buy | 2707 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
8091 | 2022.12.06 23:00 | modify | 2707 | 0.10 | 0.66901 | 0.65001 | 0.67801 | ||
8092 | 2022.12.07 00:00 | close | 2678 | 0.10 | 0.66975 | 0.65200 | 0.68000 | -13.26 | 27742.97 |
8093 | 2022.12.07 00:00 | buy | 2708 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
8094 | 2022.12.07 00:00 | modify | 2708 | 0.10 | 0.67005 | 0.65105 | 0.67905 | ||
8095 | 2022.12.07 01:00 | close | 2679 | 0.10 | 0.66939 | 0.65158 | 0.67958 | -12.66 | 27730.31 |
8096 | 2022.12.07 01:00 | buy | 2709 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
8097 | 2022.12.07 01:00 | modify | 2709 | 0.10 | 0.66969 | 0.65069 | 0.67869 | ||
8098 | 2022.12.07 02:00 | close | 2680 | 0.10 | 0.67095 | 0.65086 | 0.67886 | 10.14 | 27740.45 |
8099 | 2022.12.07 02:00 | buy | 2710 | 0.10 | 0.67125 | 0.00000 | 0.00000 | ||
8100 | 2022.12.07 02:00 | modify | 2710 | 0.10 | 0.67125 | 0.65225 | 0.68025 | ||
8101 | 2022.12.07 03:00 | close | 2681 | 0.10 | 0.67006 | 0.65032 | 0.67832 | 6.64 | 27747.10 |
8102 | 2022.12.07 03:00 | sell | 2711 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
8103 | 2022.12.07 03:00 | modify | 2711 | 0.10 | 0.67006 | 0.68906 | 0.66106 | ||
8104 | 2022.12.07 04:00 | close | 2682 | 0.10 | 0.66938 | 0.65080 | 0.67880 | -4.96 | 27742.14 |
8105 | 2022.12.07 04:00 | buy | 2712 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
8106 | 2022.12.07 04:00 | modify | 2712 | 0.10 | 0.66968 | 0.65068 | 0.67868 | ||
8107 | 2022.12.07 05:00 | close | 2683 | 0.10 | 0.66899 | 0.65113 | 0.67913 | -12.16 | 27729.98 |
8108 | 2022.12.07 05:00 | buy | 2713 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
8109 | 2022.12.07 05:00 | modify | 2713 | 0.10 | 0.66929 | 0.65029 | 0.67829 | ||
8110 | 2022.12.07 06:00 | close | 2684 | 0.10 | 0.66957 | 0.65192 | 0.67992 | -13.88 | 27716.10 |
8111 | 2022.12.07 06:00 | buy | 2714 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
8112 | 2022.12.07 06:00 | modify | 2714 | 0.10 | 0.66987 | 0.65087 | 0.67887 | ||
8113 | 2022.12.07 07:00 | close | 2685 | 0.10 | 0.66856 | 0.65245 | 0.68045 | -29.28 | 27686.82 |
8114 | 2022.12.07 07:00 | buy | 2715 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
8115 | 2022.12.07 07:00 | modify | 2715 | 0.10 | 0.66886 | 0.64986 | 0.67786 | ||
8116 | 2022.12.07 08:00 | close | 2686 | 0.10 | 0.66946 | 0.65327 | 0.68127 | -28.48 | 27658.34 |
8117 | 2022.12.07 08:00 | buy | 2716 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
8118 | 2022.12.07 08:00 | modify | 2716 | 0.10 | 0.66976 | 0.65076 | 0.67876 | ||
8119 | 2022.12.07 09:00 | close | 2687 | 0.10 | 0.66915 | 0.65238 | 0.68038 | -22.68 | 27635.67 |
8120 | 2022.12.07 09:00 | buy | 2717 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
8121 | 2022.12.07 09:00 | modify | 2717 | 0.10 | 0.66945 | 0.65045 | 0.67845 | ||
8122 | 2022.12.07 10:00 | close | 2688 | 0.10 | 0.66741 | 0.65352 | 0.68152 | -51.48 | 27584.19 |
8123 | 2022.12.07 10:00 | buy | 2718 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
8124 | 2022.12.07 10:00 | modify | 2718 | 0.10 | 0.66771 | 0.64871 | 0.67671 | ||
8125 | 2022.12.07 11:00 | close | 2689 | 0.10 | 0.66771 | 0.65401 | 0.68201 | -53.38 | 27530.81 |
8126 | 2022.12.07 11:00 | buy | 2719 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
8127 | 2022.12.07 11:00 | modify | 2719 | 0.10 | 0.66801 | 0.64901 | 0.67701 | ||
8128 | 2022.12.07 12:00 | close | 2690 | 0.10 | 0.66701 | 0.65453 | 0.68253 | -65.58 | 27465.23 |
8129 | 2022.12.07 12:00 | buy | 2720 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
8130 | 2022.12.07 12:00 | modify | 2720 | 0.10 | 0.66731 | 0.64831 | 0.67631 | ||
8131 | 2022.12.07 13:00 | close | 2691 | 0.10 | 0.66926 | 0.65306 | 0.68106 | -28.38 | 27436.85 |
8132 | 2022.12.07 13:00 | buy | 2721 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
8133 | 2022.12.07 13:00 | modify | 2721 | 0.10 | 0.66956 | 0.65056 | 0.67856 | ||
8134 | 2022.12.07 14:00 | close | 2692 | 0.10 | 0.67104 | 0.65410 | 0.68210 | -20.98 | 27415.87 |
8135 | 2022.12.07 14:00 | sell | 2722 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
8136 | 2022.12.07 14:00 | modify | 2722 | 0.10 | 0.67104 | 0.69004 | 0.66204 | ||
8137 | 2022.12.07 15:00 | close | 2693 | 0.10 | 0.67216 | 0.65303 | 0.68103 | 0.92 | 27416.79 |
8138 | 2022.12.07 15:00 | sell | 2723 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
8139 | 2022.12.07 15:00 | modify | 2723 | 0.10 | 0.67216 | 0.69116 | 0.66316 | ||
8140 | 2022.12.07 16:00 | close | 2694 | 0.10 | 0.67259 | 0.65275 | 0.68075 | 8.02 | 27424.81 |
8141 | 2022.12.07 16:00 | sell | 2724 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
8142 | 2022.12.07 16:00 | modify | 2724 | 0.10 | 0.67259 | 0.69159 | 0.66359 | ||
8143 | 2022.12.07 17:00 | close | 2695 | 0.10 | 0.67201 | 0.65313 | 0.68113 | -1.58 | 27423.24 |
8144 | 2022.12.07 17:00 | sell | 2725 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
8145 | 2022.12.07 17:00 | modify | 2725 | 0.10 | 0.67201 | 0.69101 | 0.66301 | ||
8146 | 2022.12.07 18:00 | close | 2696 | 0.10 | 0.67332 | 0.65406 | 0.68206 | 2.22 | 27425.46 |
8147 | 2022.12.07 18:00 | sell | 2726 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
8148 | 2022.12.07 18:00 | modify | 2726 | 0.10 | 0.67332 | 0.69232 | 0.66432 | ||
8149 | 2022.12.07 19:00 | close | 2697 | 0.10 | 0.67318 | 0.69288 | 0.66488 | 7.16 | 27432.62 |
8150 | 2022.12.07 19:00 | sell | 2727 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
8151 | 2022.12.07 19:00 | modify | 2727 | 0.10 | 0.67288 | 0.69188 | 0.66388 | ||
8152 | 2022.12.07 20:00 | close | 2698 | 0.10 | 0.67334 | 0.69114 | 0.66314 | -11.84 | 27420.78 |
8153 | 2022.12.07 20:00 | sell | 2728 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
8154 | 2022.12.07 20:00 | modify | 2728 | 0.10 | 0.67304 | 0.69204 | 0.66404 | ||
8155 | 2022.12.07 21:00 | close | 2699 | 0.10 | 0.67266 | 0.65319 | 0.68119 | 4.32 | 27425.10 |
8156 | 2022.12.07 21:00 | sell | 2729 | 0.10 | 0.67266 | 0.00000 | 0.00000 | ||
8157 | 2022.12.07 21:00 | modify | 2729 | 0.10 | 0.67266 | 0.69166 | 0.66366 | ||
8158 | 2022.12.07 22:00 | close | 2700 | 0.10 | 0.67221 | 0.65130 | 0.67930 | 18.72 | 27443.82 |
8159 | 2022.12.07 22:00 | sell | 2730 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
8160 | 2022.12.07 22:00 | modify | 2730 | 0.10 | 0.67221 | 0.69121 | 0.66321 | ||
8161 | 2022.12.07 23:00 | close | 2701 | 0.10 | 0.67198 | 0.65095 | 0.67895 | 19.92 | 27463.74 |
8162 | 2022.12.07 23:00 | sell | 2731 | 0.10 | 0.67198 | 0.00000 | 0.00000 | ||
8163 | 2022.12.07 23:00 | modify | 2731 | 0.10 | 0.67198 | 0.69098 | 0.66298 | ||
8164 | 2022.12.08 00:00 | close | 2702 | 0.10 | 0.67246 | 0.65027 | 0.67827 | 30.38 | 27494.13 |
8165 | 2022.12.08 00:00 | sell | 2732 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
8166 | 2022.12.08 00:00 | modify | 2732 | 0.10 | 0.67246 | 0.69146 | 0.66346 | ||
8167 | 2022.12.08 01:00 | close | 2703 | 0.10 | 0.67081 | 0.64997 | 0.67797 | 16.88 | 27511.01 |
8168 | 2022.12.08 01:00 | buy | 2733 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
8169 | 2022.12.08 01:00 | modify | 2733 | 0.10 | 0.67111 | 0.65211 | 0.68011 | ||
8170 | 2022.12.08 02:00 | close | 2704 | 0.10 | 0.67074 | 0.64989 | 0.67789 | 16.98 | 27528.00 |
8171 | 2022.12.08 02:00 | buy | 2734 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
8172 | 2022.12.08 02:00 | modify | 2734 | 0.10 | 0.67104 | 0.65204 | 0.68004 | ||
8173 | 2022.12.08 03:00 | close | 2705 | 0.10 | 0.67074 | 0.65021 | 0.67821 | 13.78 | 27541.78 |
8174 | 2022.12.08 03:00 | buy | 2735 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
8175 | 2022.12.08 03:00 | modify | 2735 | 0.10 | 0.67104 | 0.65204 | 0.68004 | ||
8176 | 2022.12.08 04:00 | close | 2706 | 0.10 | 0.67162 | 0.65000 | 0.67800 | 24.68 | 27566.47 |
8177 | 2022.12.08 04:00 | buy | 2736 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
8178 | 2022.12.08 04:00 | modify | 2736 | 0.10 | 0.67192 | 0.65292 | 0.68092 | ||
8179 | 2022.12.08 05:00 | close | 2707 | 0.10 | 0.67153 | 0.65001 | 0.67801 | 23.68 | 27590.15 |
8180 | 2022.12.08 05:00 | buy | 2737 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
8181 | 2022.12.08 05:00 | modify | 2737 | 0.10 | 0.67183 | 0.65283 | 0.68083 | ||
8182 | 2022.12.08 06:00 | close | 2708 | 0.10 | 0.67144 | 0.65105 | 0.67905 | 12.76 | 27602.92 |
8183 | 2022.12.08 06:00 | buy | 2738 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
8184 | 2022.12.08 06:00 | modify | 2738 | 0.10 | 0.67174 | 0.65274 | 0.68074 | ||
8185 | 2022.12.08 07:00 | close | 2709 | 0.10 | 0.67282 | 0.65069 | 0.67869 | 30.16 | 27633.08 |
8186 | 2022.12.08 07:00 | sell | 2739 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
8187 | 2022.12.08 07:00 | modify | 2739 | 0.10 | 0.67282 | 0.69182 | 0.66382 | ||
8188 | 2022.12.08 08:00 | close | 2710 | 0.10 | 0.67293 | 0.65225 | 0.68025 | 15.66 | 27648.74 |
8189 | 2022.12.08 08:00 | sell | 2740 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
8190 | 2022.12.08 08:00 | modify | 2740 | 0.10 | 0.67293 | 0.69193 | 0.66393 | ||
8191 | 2022.12.08 09:00 | close | 2711 | 0.10 | 0.67252 | 0.68906 | 0.66106 | -24.12 | 27624.63 |
8192 | 2022.12.08 09:00 | sell | 2741 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
8193 | 2022.12.08 09:00 | modify | 2741 | 0.10 | 0.67222 | 0.69122 | 0.66322 | ||
8194 | 2022.12.08 10:00 | close | 2712 | 0.10 | 0.67165 | 0.65068 | 0.67868 | 18.56 | 27643.19 |
8195 | 2022.12.08 10:00 | sell | 2742 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
8196 | 2022.12.08 10:00 | modify | 2742 | 0.10 | 0.67165 | 0.69065 | 0.66265 | ||
8197 | 2022.12.08 11:00 | close | 2713 | 0.10 | 0.67303 | 0.65029 | 0.67829 | 36.26 | 27679.45 |
8198 | 2022.12.08 11:00 | sell | 2743 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
8199 | 2022.12.08 11:00 | modify | 2743 | 0.10 | 0.67303 | 0.69203 | 0.66403 | ||
8200 | 2022.12.08 12:00 | close | 2714 | 0.10 | 0.67286 | 0.65087 | 0.67887 | 28.76 | 27708.22 |
8201 | 2022.12.08 12:00 | sell | 2744 | 0.10 | 0.67286 | 0.00000 | 0.00000 | ||
8202 | 2022.12.08 12:00 | modify | 2744 | 0.10 | 0.67286 | 0.69186 | 0.66386 | ||
8203 | 2022.12.08 13:00 | close | 2715 | 0.10 | 0.67446 | 0.64986 | 0.67786 | 54.86 | 27763.08 |
8204 | 2022.12.08 13:00 | sell | 2745 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
8205 | 2022.12.08 13:00 | modify | 2745 | 0.10 | 0.67446 | 0.69346 | 0.66546 | ||
8206 | 2022.12.08 14:00 | t/p | 2718 | 0.10 | 0.67671 | 0.64871 | 0.67671 | 88.86 | 27851.95 |
8207 | 2022.12.08 14:00 | t/p | 2720 | 0.10 | 0.67631 | 0.64831 | 0.67631 | 88.86 | 27940.81 |
8208 | 2022.12.08 14:00 | sell | 2746 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
8209 | 2022.12.08 14:00 | modify | 2746 | 0.10 | 0.67624 | 0.69524 | 0.66724 | ||
8210 | 2022.12.08 15:00 | sell | 2747 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
8211 | 2022.12.08 15:00 | modify | 2747 | 0.10 | 0.67656 | 0.69556 | 0.66756 | ||
8212 | 2022.12.08 16:00 | t/p | 2719 | 0.10 | 0.67701 | 0.64901 | 0.67701 | 88.86 | 28029.67 |
8213 | 2022.12.08 16:00 | sell | 2748 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
8214 | 2022.12.08 16:00 | modify | 2748 | 0.10 | 0.67625 | 0.69525 | 0.66725 | ||
8215 | 2022.12.08 17:00 | close | 2716 | 0.10 | 0.67672 | 0.65076 | 0.67876 | 68.46 | 28098.14 |
8216 | 2022.12.08 17:00 | sell | 2749 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
8217 | 2022.12.08 17:00 | modify | 2749 | 0.10 | 0.67672 | 0.69572 | 0.66772 | ||
8218 | 2022.12.08 18:00 | close | 2717 | 0.10 | 0.67629 | 0.65045 | 0.67845 | 67.26 | 28165.40 |
8219 | 2022.12.08 18:00 | sell | 2750 | 0.10 | 0.67629 | 0.00000 | 0.00000 | ||
8220 | 2022.12.08 18:00 | modify | 2750 | 0.10 | 0.67629 | 0.69529 | 0.66729 | ||
8221 | 2022.12.08 19:00 | close | 2721 | 0.10 | 0.67699 | 0.65056 | 0.67856 | 73.16 | 28238.56 |
8222 | 2022.12.08 19:00 | sell | 2751 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
8223 | 2022.12.08 19:00 | modify | 2751 | 0.10 | 0.67699 | 0.69599 | 0.66799 | ||
8224 | 2022.12.08 20:00 | close | 2722 | 0.10 | 0.67735 | 0.69004 | 0.66204 | -62.62 | 28175.95 |
8225 | 2022.12.08 20:00 | sell | 2752 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
8226 | 2022.12.08 20:00 | modify | 2752 | 0.10 | 0.67705 | 0.69605 | 0.66805 | ||
8227 | 2022.12.08 21:00 | close | 2723 | 0.10 | 0.67749 | 0.69116 | 0.66316 | -52.82 | 28123.13 |
8228 | 2022.12.08 21:00 | sell | 2753 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
8229 | 2022.12.08 21:00 | modify | 2753 | 0.10 | 0.67719 | 0.69619 | 0.66819 | ||
8230 | 2022.12.08 22:00 | close | 2724 | 0.10 | 0.67699 | 0.69159 | 0.66359 | -43.52 | 28079.61 |
8231 | 2022.12.08 22:00 | sell | 2754 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
8232 | 2022.12.08 22:00 | modify | 2754 | 0.10 | 0.67669 | 0.69569 | 0.66769 | ||
8233 | 2022.12.08 23:00 | close | 2725 | 0.10 | 0.67729 | 0.69101 | 0.66301 | -52.32 | 28027.30 |
8234 | 2022.12.08 23:00 | sell | 2755 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
8235 | 2022.12.08 23:00 | modify | 2755 | 0.10 | 0.67699 | 0.69599 | 0.66799 | ||
8236 | 2022.12.09 00:00 | close | 2726 | 0.10 | 0.67773 | 0.69232 | 0.66432 | -43.46 | 27983.84 |
8237 | 2022.12.09 00:00 | sell | 2756 | 0.10 | 0.67743 | 0.00000 | 0.00000 | ||
8238 | 2022.12.09 00:00 | modify | 2756 | 0.10 | 0.67743 | 0.69643 | 0.66843 | ||
8239 | 2022.12.09 01:00 | close | 2727 | 0.10 | 0.67697 | 0.69188 | 0.66388 | -40.26 | 27943.59 |
8240 | 2022.12.09 01:00 | sell | 2757 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
8241 | 2022.12.09 01:00 | modify | 2757 | 0.10 | 0.67667 | 0.69567 | 0.66767 | ||
8242 | 2022.12.09 02:00 | close | 2728 | 0.10 | 0.67975 | 0.69204 | 0.66404 | -66.46 | 27877.13 |
8243 | 2022.12.09 02:00 | sell | 2758 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
8244 | 2022.12.09 02:00 | modify | 2758 | 0.10 | 0.67945 | 0.69845 | 0.67045 | ||
8245 | 2022.12.09 03:00 | close | 2729 | 0.10 | 0.67846 | 0.69166 | 0.66366 | -57.36 | 27819.78 |
8246 | 2022.12.09 03:00 | sell | 2759 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
8247 | 2022.12.09 03:00 | modify | 2759 | 0.10 | 0.67816 | 0.69716 | 0.66916 | ||
8248 | 2022.12.09 04:00 | close | 2730 | 0.10 | 0.67953 | 0.69121 | 0.66321 | -72.56 | 27747.22 |
8249 | 2022.12.09 04:00 | sell | 2760 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
8250 | 2022.12.09 04:00 | modify | 2760 | 0.10 | 0.67923 | 0.69823 | 0.67023 | ||
8251 | 2022.12.09 05:00 | close | 2731 | 0.10 | 0.67932 | 0.69098 | 0.66298 | -72.76 | 27674.47 |
8252 | 2022.12.09 05:00 | sell | 2761 | 0.10 | 0.67902 | 0.00000 | 0.00000 | ||
8253 | 2022.12.09 05:00 | modify | 2761 | 0.10 | 0.67902 | 0.69802 | 0.67002 | ||
8254 | 2022.12.09 06:00 | close | 2732 | 0.10 | 0.67834 | 0.69146 | 0.66346 | -58.64 | 27615.83 |
8255 | 2022.12.09 06:00 | sell | 2762 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
8256 | 2022.12.09 06:00 | modify | 2762 | 0.10 | 0.67804 | 0.69704 | 0.66904 | ||
8257 | 2022.12.09 07:00 | close | 2733 | 0.10 | 0.67832 | 0.65211 | 0.68011 | 71.72 | 27687.55 |
8258 | 2022.12.09 07:00 | sell | 2763 | 0.10 | 0.67832 | 0.00000 | 0.00000 | ||
8259 | 2022.12.09 07:00 | modify | 2763 | 0.10 | 0.67832 | 0.69732 | 0.66932 | ||
8260 | 2022.12.09 08:00 | close | 2734 | 0.10 | 0.67712 | 0.65204 | 0.68004 | 60.42 | 27747.97 |
8261 | 2022.12.09 08:00 | sell | 2764 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
8262 | 2022.12.09 08:00 | modify | 2764 | 0.10 | 0.67712 | 0.69612 | 0.66812 | ||
8263 | 2022.12.09 09:00 | close | 2735 | 0.10 | 0.67579 | 0.65204 | 0.68004 | 47.12 | 27795.09 |
8264 | 2022.12.09 09:00 | buy | 2765 | 0.10 | 0.67609 | 0.00000 | 0.00000 | ||
8265 | 2022.12.09 09:00 | modify | 2765 | 0.10 | 0.67609 | 0.65709 | 0.68509 | ||
8266 | 2022.12.09 10:00 | close | 2736 | 0.10 | 0.67589 | 0.65292 | 0.68092 | 39.32 | 27834.41 |
8267 | 2022.12.09 10:00 | buy | 2766 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
8268 | 2022.12.09 10:00 | modify | 2766 | 0.10 | 0.67619 | 0.65719 | 0.68519 | ||
8269 | 2022.12.09 11:00 | close | 2737 | 0.10 | 0.67701 | 0.65283 | 0.68083 | 51.42 | 27885.83 |
8270 | 2022.12.09 11:00 | sell | 2767 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
8271 | 2022.12.09 11:00 | modify | 2767 | 0.10 | 0.67701 | 0.69601 | 0.66801 | ||
8272 | 2022.12.09 12:00 | close | 2738 | 0.10 | 0.67867 | 0.65274 | 0.68074 | 68.92 | 27954.76 |
8273 | 2022.12.09 12:00 | sell | 2768 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
8274 | 2022.12.09 12:00 | modify | 2768 | 0.10 | 0.67867 | 0.69767 | 0.66967 | ||
8275 | 2022.12.09 13:00 | close | 2739 | 0.10 | 0.67898 | 0.69182 | 0.66382 | -61.44 | 27893.32 |
8276 | 2022.12.09 13:00 | sell | 2769 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
8277 | 2022.12.09 13:00 | modify | 2769 | 0.10 | 0.67868 | 0.69768 | 0.66968 | ||
8278 | 2022.12.09 14:00 | close | 2740 | 0.10 | 0.67761 | 0.69193 | 0.66393 | -46.64 | 27846.68 |
8279 | 2022.12.09 14:00 | sell | 2770 | 0.10 | 0.67731 | 0.00000 | 0.00000 | ||
8280 | 2022.12.09 14:00 | modify | 2770 | 0.10 | 0.67731 | 0.69631 | 0.66831 | ||
8281 | 2022.12.09 15:00 | close | 2741 | 0.10 | 0.67796 | 0.69122 | 0.66322 | -57.24 | 27789.44 |
8282 | 2022.12.09 15:00 | sell | 2771 | 0.10 | 0.67766 | 0.00000 | 0.00000 | ||
8283 | 2022.12.09 15:00 | modify | 2771 | 0.10 | 0.67766 | 0.69666 | 0.66866 | ||
8284 | 2022.12.09 16:00 | close | 2742 | 0.10 | 0.67968 | 0.69065 | 0.66265 | -80.14 | 27709.30 |
8285 | 2022.12.09 16:00 | sell | 2772 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
8286 | 2022.12.09 16:00 | modify | 2772 | 0.10 | 0.67938 | 0.69838 | 0.67038 | ||
8287 | 2022.12.09 17:00 | close | 2743 | 0.10 | 0.68096 | 0.69203 | 0.66403 | -79.14 | 27630.16 |
8288 | 2022.12.09 17:00 | sell | 2773 | 0.10 | 0.68066 | 0.00000 | 0.00000 | ||
8289 | 2022.12.09 17:00 | modify | 2773 | 0.10 | 0.68066 | 0.69966 | 0.67166 | ||
8290 | 2022.12.09 18:00 | close | 2744 | 0.10 | 0.68028 | 0.69186 | 0.66386 | -74.04 | 27556.12 |
8291 | 2022.12.09 18:00 | sell | 2774 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
8292 | 2022.12.09 18:00 | modify | 2774 | 0.10 | 0.67998 | 0.69898 | 0.67098 | ||
8293 | 2022.12.09 19:00 | close | 2745 | 0.10 | 0.68075 | 0.69346 | 0.66546 | -62.74 | 27493.38 |
8294 | 2022.12.09 19:00 | sell | 2775 | 0.10 | 0.68045 | 0.00000 | 0.00000 | ||
8295 | 2022.12.09 19:00 | modify | 2775 | 0.10 | 0.68045 | 0.69945 | 0.67145 | ||
8296 | 2022.12.09 20:00 | close | 2746 | 0.10 | 0.68055 | 0.69524 | 0.66724 | -42.94 | 27450.45 |
8297 | 2022.12.09 20:00 | sell | 2776 | 0.10 | 0.68025 | 0.00000 | 0.00000 | ||
8298 | 2022.12.09 20:00 | modify | 2776 | 0.10 | 0.68025 | 0.69925 | 0.67125 | ||
8299 | 2022.12.09 21:00 | close | 2747 | 0.10 | 0.67971 | 0.69556 | 0.66756 | -31.34 | 27419.11 |
8300 | 2022.12.09 21:00 | sell | 2777 | 0.10 | 0.67941 | 0.00000 | 0.00000 | ||
8301 | 2022.12.09 21:00 | modify | 2777 | 0.10 | 0.67941 | 0.69841 | 0.67041 | ||
8302 | 2022.12.11 22:00 | close | 2748 | 0.10 | 0.67857 | 0.69525 | 0.66725 | -23.04 | 27396.07 |
8303 | 2022.12.11 22:00 | sell | 2778 | 0.10 | 0.67827 | 0.00000 | 0.00000 | ||
8304 | 2022.12.11 22:00 | modify | 2778 | 0.10 | 0.67827 | 0.69727 | 0.66927 | ||
8305 | 2022.12.11 23:00 | close | 2749 | 0.10 | 0.67989 | 0.69572 | 0.66772 | -31.54 | 27364.53 |
8306 | 2022.12.11 23:00 | buy | 2779 | 0.10 | 0.67989 | 0.00000 | 0.00000 | ||
8307 | 2022.12.11 23:00 | modify | 2779 | 0.10 | 0.67989 | 0.66089 | 0.68889 | ||
8308 | 2022.12.12 00:00 | close | 2750 | 0.10 | 0.67812 | 0.69529 | 0.66729 | -17.98 | 27346.55 |
8309 | 2022.12.12 00:00 | buy | 2780 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
8310 | 2022.12.12 00:00 | modify | 2780 | 0.10 | 0.67812 | 0.65912 | 0.68712 | ||
8311 | 2022.12.12 01:00 | close | 2751 | 0.10 | 0.67649 | 0.69599 | 0.66799 | 5.32 | 27351.87 |
8312 | 2022.12.12 01:00 | buy | 2781 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
8313 | 2022.12.12 01:00 | modify | 2781 | 0.10 | 0.67649 | 0.65749 | 0.68549 | ||
8314 | 2022.12.12 02:00 | close | 2752 | 0.10 | 0.67641 | 0.69605 | 0.66805 | 6.72 | 27358.60 |
8315 | 2022.12.12 02:00 | buy | 2782 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
8316 | 2022.12.12 02:00 | modify | 2782 | 0.10 | 0.67641 | 0.65741 | 0.68541 | ||
8317 | 2022.12.12 03:00 | close | 2753 | 0.10 | 0.67665 | 0.69619 | 0.66819 | 5.72 | 27364.32 |
8318 | 2022.12.12 03:00 | buy | 2783 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
8319 | 2022.12.12 03:00 | modify | 2783 | 0.10 | 0.67665 | 0.65765 | 0.68565 | ||
8320 | 2022.12.12 04:00 | close | 2754 | 0.10 | 0.67762 | 0.69569 | 0.66769 | -8.98 | 27355.34 |
8321 | 2022.12.12 04:00 | buy | 2784 | 0.10 | 0.67762 | 0.00000 | 0.00000 | ||
8322 | 2022.12.12 04:00 | modify | 2784 | 0.10 | 0.67762 | 0.65862 | 0.68662 | ||
8323 | 2022.12.12 05:00 | close | 2755 | 0.10 | 0.67802 | 0.69599 | 0.66799 | -9.98 | 27345.36 |
8324 | 2022.12.12 05:00 | sell | 2785 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
8325 | 2022.12.12 05:00 | modify | 2785 | 0.10 | 0.67772 | 0.69672 | 0.66872 | ||
8326 | 2022.12.12 06:00 | close | 2756 | 0.10 | 0.67753 | 0.69643 | 0.66843 | -0.84 | 27344.53 |
8327 | 2022.12.12 06:00 | buy | 2786 | 0.10 | 0.67753 | 0.00000 | 0.00000 | ||
8328 | 2022.12.12 06:00 | modify | 2786 | 0.10 | 0.67753 | 0.65853 | 0.68653 | ||
8329 | 2022.12.12 07:00 | close | 2757 | 0.10 | 0.67731 | 0.69567 | 0.66767 | -6.24 | 27338.29 |
8330 | 2022.12.12 07:00 | buy | 2787 | 0.10 | 0.67731 | 0.00000 | 0.00000 | ||
8331 | 2022.12.12 07:00 | modify | 2787 | 0.10 | 0.67731 | 0.65831 | 0.68631 | ||
8332 | 2022.12.12 08:00 | close | 2758 | 0.10 | 0.67835 | 0.69845 | 0.67045 | 11.16 | 27349.45 |
8333 | 2022.12.12 08:00 | buy | 2788 | 0.10 | 0.67835 | 0.00000 | 0.00000 | ||
8334 | 2022.12.12 08:00 | modify | 2788 | 0.10 | 0.67835 | 0.65935 | 0.68735 | ||
8335 | 2022.12.12 09:00 | close | 2759 | 0.10 | 0.67754 | 0.69716 | 0.66916 | 6.36 | 27355.81 |
8336 | 2022.12.12 09:00 | buy | 2789 | 0.10 | 0.67754 | 0.00000 | 0.00000 | ||
8337 | 2022.12.12 09:00 | modify | 2789 | 0.10 | 0.67754 | 0.65854 | 0.68654 | ||
8338 | 2022.12.12 10:00 | close | 2760 | 0.10 | 0.67950 | 0.69823 | 0.67023 | -2.54 | 27353.27 |
8339 | 2022.12.12 10:00 | sell | 2790 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
8340 | 2022.12.12 10:00 | modify | 2790 | 0.10 | 0.67920 | 0.69820 | 0.67020 | ||
8341 | 2022.12.12 11:00 | close | 2761 | 0.10 | 0.67842 | 0.69802 | 0.67002 | 6.16 | 27359.43 |
8342 | 2022.12.12 11:00 | sell | 2791 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
8343 | 2022.12.12 11:00 | modify | 2791 | 0.10 | 0.67812 | 0.69712 | 0.66912 | ||
8344 | 2022.12.12 12:00 | close | 2762 | 0.10 | 0.67709 | 0.69704 | 0.66904 | 9.66 | 27369.09 |
8345 | 2022.12.12 12:00 | buy | 2792 | 0.10 | 0.67709 | 0.00000 | 0.00000 | ||
8346 | 2022.12.12 12:00 | modify | 2792 | 0.10 | 0.67709 | 0.65809 | 0.68609 | ||
8347 | 2022.12.12 13:00 | close | 2763 | 0.10 | 0.67641 | 0.69732 | 0.66932 | 19.26 | 27388.35 |
8348 | 2022.12.12 13:00 | buy | 2793 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
8349 | 2022.12.12 13:00 | modify | 2793 | 0.10 | 0.67641 | 0.65741 | 0.68541 | ||
8350 | 2022.12.12 14:00 | close | 2764 | 0.10 | 0.67656 | 0.69612 | 0.66812 | 5.76 | 27394.12 |
8351 | 2022.12.12 14:00 | buy | 2794 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
8352 | 2022.12.12 14:00 | modify | 2794 | 0.10 | 0.67656 | 0.65756 | 0.68556 | ||
8353 | 2022.12.12 15:00 | close | 2765 | 0.10 | 0.67553 | 0.65709 | 0.68509 | -5.98 | 27388.14 |
8354 | 2022.12.12 15:00 | buy | 2795 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
8355 | 2022.12.12 15:00 | modify | 2795 | 0.10 | 0.67583 | 0.65683 | 0.68483 | ||
8356 | 2022.12.12 16:00 | close | 2766 | 0.10 | 0.67415 | 0.65719 | 0.68519 | -20.78 | 27367.36 |
8357 | 2022.12.12 16:00 | buy | 2796 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
8358 | 2022.12.12 16:00 | modify | 2796 | 0.10 | 0.67445 | 0.65545 | 0.68345 | ||
8359 | 2022.12.12 17:00 | close | 2767 | 0.10 | 0.67424 | 0.69601 | 0.66801 | 27.86 | 27395.22 |
8360 | 2022.12.12 17:00 | buy | 2797 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
8361 | 2022.12.12 17:00 | modify | 2797 | 0.10 | 0.67424 | 0.65524 | 0.68324 | ||
8362 | 2022.12.12 18:00 | close | 2768 | 0.10 | 0.67446 | 0.69767 | 0.66967 | 42.26 | 27437.48 |
8363 | 2022.12.12 18:00 | buy | 2798 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
8364 | 2022.12.12 18:00 | modify | 2798 | 0.10 | 0.67446 | 0.65546 | 0.68346 | ||
8365 | 2022.12.12 19:00 | close | 2769 | 0.10 | 0.67418 | 0.69768 | 0.66968 | 45.16 | 27482.64 |
8366 | 2022.12.12 19:00 | buy | 2799 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
8367 | 2022.12.12 19:00 | modify | 2799 | 0.10 | 0.67418 | 0.65518 | 0.68318 | ||
8368 | 2022.12.12 20:00 | close | 2770 | 0.10 | 0.67438 | 0.69631 | 0.66831 | 29.46 | 27512.10 |
8369 | 2022.12.12 20:00 | buy | 2800 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
8370 | 2022.12.12 20:00 | modify | 2800 | 0.10 | 0.67438 | 0.65538 | 0.68338 | ||
8371 | 2022.12.12 21:00 | close | 2771 | 0.10 | 0.67534 | 0.69666 | 0.66866 | 23.36 | 27535.46 |
8372 | 2022.12.12 21:00 | buy | 2801 | 0.10 | 0.67534 | 0.00000 | 0.00000 | ||
8373 | 2022.12.12 21:00 | modify | 2801 | 0.10 | 0.67534 | 0.65634 | 0.68434 | ||
8374 | 2022.12.12 22:00 | close | 2772 | 0.10 | 0.67462 | 0.69838 | 0.67038 | 47.76 | 27583.22 |
8375 | 2022.12.12 22:00 | buy | 2802 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
8376 | 2022.12.12 22:00 | modify | 2802 | 0.10 | 0.67462 | 0.65562 | 0.68362 | ||
8377 | 2022.12.12 23:00 | close | 2773 | 0.10 | 0.67502 | 0.69966 | 0.67166 | 56.56 | 27639.79 |
8378 | 2022.12.12 23:00 | buy | 2803 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
8379 | 2022.12.12 23:00 | modify | 2803 | 0.10 | 0.67502 | 0.65602 | 0.68402 | ||
8380 | 2022.12.13 00:00 | close | 2774 | 0.10 | 0.67542 | 0.69898 | 0.67098 | 45.92 | 27685.71 |
8381 | 2022.12.13 00:00 | buy | 2804 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
8382 | 2022.12.13 00:00 | modify | 2804 | 0.10 | 0.67542 | 0.65642 | 0.68442 | ||
8383 | 2022.12.13 01:00 | close | 2775 | 0.10 | 0.67542 | 0.69945 | 0.67145 | 50.62 | 27736.33 |
8384 | 2022.12.13 01:00 | buy | 2805 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
8385 | 2022.12.13 01:00 | modify | 2805 | 0.10 | 0.67542 | 0.65642 | 0.68442 | ||
8386 | 2022.12.13 02:00 | close | 2776 | 0.10 | 0.67637 | 0.69925 | 0.67125 | 39.12 | 27775.45 |
8387 | 2022.12.13 02:00 | buy | 2806 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
8388 | 2022.12.13 02:00 | modify | 2806 | 0.10 | 0.67637 | 0.65737 | 0.68537 | ||
8389 | 2022.12.13 03:00 | close | 2777 | 0.10 | 0.67662 | 0.69841 | 0.67041 | 28.22 | 27803.68 |
8390 | 2022.12.13 03:00 | sell | 2807 | 0.10 | 0.67632 | 0.00000 | 0.00000 | ||
8391 | 2022.12.13 03:00 | modify | 2807 | 0.10 | 0.67632 | 0.69532 | 0.66732 | ||
8392 | 2022.12.13 04:00 | close | 2778 | 0.10 | 0.67458 | 0.69727 | 0.66927 | 37.22 | 27840.90 |
8393 | 2022.12.13 04:00 | buy | 2808 | 0.10 | 0.67458 | 0.00000 | 0.00000 | ||
8394 | 2022.12.13 04:00 | modify | 2808 | 0.10 | 0.67458 | 0.65558 | 0.68358 | ||
8395 | 2022.12.13 05:00 | close | 2779 | 0.10 | 0.67544 | 0.66089 | 0.68889 | -45.26 | 27795.64 |
8396 | 2022.12.13 05:00 | buy | 2809 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
8397 | 2022.12.13 05:00 | modify | 2809 | 0.10 | 0.67574 | 0.65674 | 0.68474 | ||
8398 | 2022.12.13 06:00 | close | 2780 | 0.10 | 0.67628 | 0.65912 | 0.68712 | -18.78 | 27776.86 |
8399 | 2022.12.13 06:00 | sell | 2810 | 0.10 | 0.67628 | 0.00000 | 0.00000 | ||
8400 | 2022.12.13 06:00 | modify | 2810 | 0.10 | 0.67628 | 0.69528 | 0.66728 | ||
8401 | 2022.12.13 07:00 | close | 2781 | 0.10 | 0.67641 | 0.65749 | 0.68549 | -1.18 | 27775.68 |
8402 | 2022.12.13 07:00 | sell | 2811 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
8403 | 2022.12.13 07:00 | modify | 2811 | 0.10 | 0.67641 | 0.69541 | 0.66741 | ||
8404 | 2022.12.13 08:00 | close | 2782 | 0.10 | 0.67763 | 0.65741 | 0.68541 | 11.82 | 27787.50 |
8405 | 2022.12.13 08:00 | sell | 2812 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
8406 | 2022.12.13 08:00 | modify | 2812 | 0.10 | 0.67763 | 0.69663 | 0.66863 | ||
8407 | 2022.12.13 09:00 | close | 2783 | 0.10 | 0.67677 | 0.65765 | 0.68565 | 0.82 | 27788.33 |
8408 | 2022.12.13 09:00 | sell | 2813 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
8409 | 2022.12.13 09:00 | modify | 2813 | 0.10 | 0.67677 | 0.69577 | 0.66777 | ||
8410 | 2022.12.13 10:00 | close | 2784 | 0.10 | 0.67649 | 0.65862 | 0.68662 | -11.68 | 27776.65 |
8411 | 2022.12.13 10:00 | sell | 2814 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
8412 | 2022.12.13 10:00 | modify | 2814 | 0.10 | 0.67649 | 0.69549 | 0.66749 | ||
8413 | 2022.12.13 11:00 | close | 2785 | 0.10 | 0.67689 | 0.69672 | 0.66872 | 8.46 | 27785.11 |
8414 | 2022.12.13 11:00 | sell | 2815 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
8415 | 2022.12.13 11:00 | modify | 2815 | 0.10 | 0.67659 | 0.69559 | 0.66759 | ||
8416 | 2022.12.13 12:00 | close | 2786 | 0.10 | 0.67679 | 0.65853 | 0.68653 | -7.78 | 27777.33 |
8417 | 2022.12.13 12:00 | sell | 2816 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
8418 | 2022.12.13 12:00 | modify | 2816 | 0.10 | 0.67679 | 0.69579 | 0.66779 | ||
8419 | 2022.12.13 13:00 | close | 2787 | 0.10 | 0.67833 | 0.65831 | 0.68631 | 9.82 | 27787.15 |
8420 | 2022.12.13 13:00 | sell | 2817 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
8421 | 2022.12.13 13:00 | modify | 2817 | 0.10 | 0.67833 | 0.69733 | 0.66933 | ||
8422 | 2022.12.13 14:00 | t/p | 2788 | 0.10 | 0.68735 | 0.65935 | 0.68735 | 89.62 | 27876.77 |
8423 | 2022.12.13 14:00 | t/p | 2789 | 0.10 | 0.68654 | 0.65854 | 0.68654 | 89.62 | 27966.39 |
8424 | 2022.12.13 14:00 | t/p | 2792 | 0.10 | 0.68609 | 0.65809 | 0.68609 | 89.62 | 28056.01 |
8425 | 2022.12.13 14:00 | t/p | 2793 | 0.10 | 0.68541 | 0.65741 | 0.68541 | 89.62 | 28145.64 |
8426 | 2022.12.13 14:00 | t/p | 2794 | 0.10 | 0.68556 | 0.65756 | 0.68556 | 89.62 | 28235.26 |
8427 | 2022.12.13 14:00 | t/p | 2795 | 0.10 | 0.68483 | 0.65683 | 0.68483 | 89.62 | 28324.88 |
8428 | 2022.12.13 14:00 | t/p | 2796 | 0.10 | 0.68345 | 0.65545 | 0.68345 | 89.62 | 28414.50 |
8429 | 2022.12.13 14:00 | t/p | 2797 | 0.10 | 0.68324 | 0.65524 | 0.68324 | 89.62 | 28504.12 |
8430 | 2022.12.13 14:00 | t/p | 2798 | 0.10 | 0.68346 | 0.65546 | 0.68346 | 89.62 | 28593.74 |
8431 | 2022.12.13 14:00 | t/p | 2799 | 0.10 | 0.68318 | 0.65518 | 0.68318 | 89.62 | 28683.36 |
8432 | 2022.12.13 14:00 | t/p | 2800 | 0.10 | 0.68338 | 0.65538 | 0.68338 | 89.62 | 28772.98 |
8433 | 2022.12.13 14:00 | t/p | 2801 | 0.10 | 0.68434 | 0.65634 | 0.68434 | 89.62 | 28862.61 |
8434 | 2022.12.13 14:00 | t/p | 2802 | 0.10 | 0.68362 | 0.65562 | 0.68362 | 89.62 | 28952.23 |
8435 | 2022.12.13 14:00 | t/p | 2803 | 0.10 | 0.68402 | 0.65602 | 0.68402 | 89.62 | 29041.85 |
8436 | 2022.12.13 14:00 | t/p | 2804 | 0.10 | 0.68442 | 0.65642 | 0.68442 | 90.00 | 29131.85 |
8437 | 2022.12.13 14:00 | t/p | 2805 | 0.10 | 0.68442 | 0.65642 | 0.68442 | 90.00 | 29221.85 |
8438 | 2022.12.13 14:00 | t/p | 2806 | 0.10 | 0.68537 | 0.65737 | 0.68537 | 90.00 | 29311.85 |
8439 | 2022.12.13 14:00 | t/p | 2808 | 0.10 | 0.68358 | 0.65558 | 0.68358 | 90.00 | 29401.85 |
8440 | 2022.12.13 14:00 | t/p | 2809 | 0.10 | 0.68474 | 0.65674 | 0.68474 | 90.00 | 29491.85 |
8441 | 2022.12.13 14:00 | sell | 2818 | 0.10 | 0.68652 | 0.00000 | 0.00000 | ||
8442 | 2022.12.13 14:00 | modify | 2818 | 0.10 | 0.68652 | 0.70552 | 0.67752 | ||
8443 | 2022.12.13 15:00 | sell | 2819 | 0.10 | 0.68903 | 0.00000 | 0.00000 | ||
8444 | 2022.12.13 15:00 | modify | 2819 | 0.10 | 0.68903 | 0.70803 | 0.68003 | ||
8445 | 2022.12.13 16:00 | sell | 2820 | 0.10 | 0.68768 | 0.00000 | 0.00000 | ||
8446 | 2022.12.13 16:00 | modify | 2820 | 0.10 | 0.68768 | 0.70668 | 0.67868 | ||
8447 | 2022.12.13 17:00 | sell | 2821 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
8448 | 2022.12.13 17:00 | modify | 2821 | 0.10 | 0.68672 | 0.70572 | 0.67772 | ||
8449 | 2022.12.13 18:00 | sell | 2822 | 0.10 | 0.68539 | 0.00000 | 0.00000 | ||
8450 | 2022.12.13 18:00 | modify | 2822 | 0.10 | 0.68539 | 0.70439 | 0.67639 | ||
8451 | 2022.12.13 19:00 | sell | 2823 | 0.10 | 0.68523 | 0.00000 | 0.00000 | ||
8452 | 2022.12.13 19:00 | modify | 2823 | 0.10 | 0.68523 | 0.70423 | 0.67623 | ||
8453 | 2022.12.13 20:00 | sell | 2824 | 0.10 | 0.68573 | 0.00000 | 0.00000 | ||
8454 | 2022.12.13 20:00 | modify | 2824 | 0.10 | 0.68573 | 0.70473 | 0.67673 | ||
8455 | 2022.12.13 21:00 | sell | 2825 | 0.10 | 0.68494 | 0.00000 | 0.00000 | ||
8456 | 2022.12.13 21:00 | modify | 2825 | 0.10 | 0.68494 | 0.70394 | 0.67594 | ||
8457 | 2022.12.13 22:00 | sell | 2826 | 0.10 | 0.68528 | 0.00000 | 0.00000 | ||
8458 | 2022.12.13 22:00 | modify | 2826 | 0.10 | 0.68528 | 0.70428 | 0.67628 | ||
8459 | 2022.12.13 23:00 | sell | 2827 | 0.10 | 0.68532 | 0.00000 | 0.00000 | ||
8460 | 2022.12.13 23:00 | modify | 2827 | 0.10 | 0.68532 | 0.70432 | 0.67632 | ||
8461 | 2022.12.14 00:00 | sell | 2828 | 0.10 | 0.68410 | 0.00000 | 0.00000 | ||
8462 | 2022.12.14 00:00 | modify | 2828 | 0.10 | 0.68410 | 0.70310 | 0.67510 | ||
8463 | 2022.12.14 01:00 | buy | 2829 | 0.10 | 0.68335 | 0.00000 | 0.00000 | ||
8464 | 2022.12.14 01:00 | modify | 2829 | 0.10 | 0.68335 | 0.66435 | 0.69235 | ||
8465 | 2022.12.14 02:00 | buy | 2830 | 0.10 | 0.68336 | 0.00000 | 0.00000 | ||
8466 | 2022.12.14 02:00 | modify | 2830 | 0.10 | 0.68336 | 0.66436 | 0.69236 | ||
8467 | 2022.12.14 03:00 | buy | 2831 | 0.10 | 0.68309 | 0.00000 | 0.00000 | ||
8468 | 2022.12.14 03:00 | modify | 2831 | 0.10 | 0.68309 | 0.66409 | 0.69209 | ||
8469 | 2022.12.14 04:00 | buy | 2832 | 0.10 | 0.68318 | 0.00000 | 0.00000 | ||
8470 | 2022.12.14 04:00 | modify | 2832 | 0.10 | 0.68318 | 0.66418 | 0.69218 | ||
8471 | 2022.12.14 05:00 | buy | 2833 | 0.10 | 0.68386 | 0.00000 | 0.00000 | ||
8472 | 2022.12.14 05:00 | modify | 2833 | 0.10 | 0.68386 | 0.66486 | 0.69286 | ||
8473 | 2022.12.14 06:00 | sell | 2834 | 0.10 | 0.68420 | 0.00000 | 0.00000 | ||
8474 | 2022.12.14 06:00 | modify | 2834 | 0.10 | 0.68420 | 0.70320 | 0.67520 | ||
8475 | 2022.12.14 07:00 | sell | 2835 | 0.10 | 0.68496 | 0.00000 | 0.00000 | ||
8476 | 2022.12.14 07:00 | modify | 2835 | 0.10 | 0.68496 | 0.70396 | 0.67596 | ||
8477 | 2022.12.14 08:00 | sell | 2836 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
8478 | 2022.12.14 08:00 | modify | 2836 | 0.10 | 0.68508 | 0.70408 | 0.67608 | ||
8479 | 2022.12.14 09:00 | close | 2790 | 0.10 | 0.68701 | 0.69820 | 0.67020 | -77.78 | 29414.07 |
8480 | 2022.12.14 09:00 | sell | 2837 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
8481 | 2022.12.14 09:00 | modify | 2837 | 0.10 | 0.68671 | 0.70571 | 0.67771 | ||
8482 | 2022.12.14 10:00 | close | 2791 | 0.10 | 0.68713 | 0.69712 | 0.66912 | -89.78 | 29324.29 |
8483 | 2022.12.14 10:00 | sell | 2838 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
8484 | 2022.12.14 10:00 | modify | 2838 | 0.10 | 0.68683 | 0.70583 | 0.67783 | ||
8485 | 2022.12.14 11:00 | close | 2807 | 0.10 | 0.68737 | 0.69532 | 0.66732 | -110.34 | 29213.95 |
8486 | 2022.12.14 11:00 | sell | 2839 | 0.10 | 0.68707 | 0.00000 | 0.00000 | ||
8487 | 2022.12.14 11:00 | modify | 2839 | 0.10 | 0.68707 | 0.70607 | 0.67807 | ||
8488 | 2022.12.14 12:00 | close | 2810 | 0.10 | 0.68652 | 0.69528 | 0.66728 | -102.24 | 29111.71 |
8489 | 2022.12.14 12:00 | sell | 2840 | 0.10 | 0.68622 | 0.00000 | 0.00000 | ||
8490 | 2022.12.14 12:00 | modify | 2840 | 0.10 | 0.68622 | 0.70522 | 0.67722 | ||
8491 | 2022.12.14 13:00 | close | 2811 | 0.10 | 0.68664 | 0.69541 | 0.66741 | -102.14 | 29009.58 |
8492 | 2022.12.14 13:00 | sell | 2841 | 0.10 | 0.68634 | 0.00000 | 0.00000 | ||
8493 | 2022.12.14 13:00 | modify | 2841 | 0.10 | 0.68634 | 0.70534 | 0.67734 | ||
8494 | 2022.12.14 14:00 | close | 2812 | 0.10 | 0.68634 | 0.69663 | 0.66863 | -86.94 | 28922.64 |
8495 | 2022.12.14 14:00 | sell | 2842 | 0.10 | 0.68604 | 0.00000 | 0.00000 | ||
8496 | 2022.12.14 14:00 | modify | 2842 | 0.10 | 0.68604 | 0.70504 | 0.67704 | ||
8497 | 2022.12.14 15:00 | close | 2813 | 0.10 | 0.68702 | 0.69577 | 0.66777 | -102.34 | 28820.30 |
8498 | 2022.12.14 15:00 | sell | 2843 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
8499 | 2022.12.14 15:00 | modify | 2843 | 0.10 | 0.68672 | 0.70572 | 0.67772 | ||
8500 | 2022.12.14 16:00 | close | 2814 | 0.10 | 0.68678 | 0.69549 | 0.66749 | -102.74 | 28717.56 |
8501 | 2022.12.14 16:00 | sell | 2844 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
8502 | 2022.12.14 16:00 | modify | 2844 | 0.10 | 0.68648 | 0.70548 | 0.67748 | ||
8503 | 2022.12.14 17:00 | close | 2815 | 0.10 | 0.68622 | 0.69559 | 0.66759 | -96.14 | 28621.42 |
8504 | 2022.12.14 17:00 | sell | 2845 | 0.10 | 0.68592 | 0.00000 | 0.00000 | ||
8505 | 2022.12.14 17:00 | modify | 2845 | 0.10 | 0.68592 | 0.70492 | 0.67692 | ||
8506 | 2022.12.14 18:00 | close | 2816 | 0.10 | 0.68638 | 0.69579 | 0.66779 | -95.74 | 28525.68 |
8507 | 2022.12.14 18:00 | sell | 2846 | 0.10 | 0.68608 | 0.00000 | 0.00000 | ||
8508 | 2022.12.14 18:00 | modify | 2846 | 0.10 | 0.68608 | 0.70508 | 0.67708 | ||
8509 | 2022.12.14 19:00 | close | 2817 | 0.10 | 0.68745 | 0.69733 | 0.66933 | -91.04 | 28434.64 |
8510 | 2022.12.14 19:00 | sell | 2847 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
8511 | 2022.12.14 19:00 | modify | 2847 | 0.10 | 0.68715 | 0.70615 | 0.67815 | ||
8512 | 2022.12.14 20:00 | close | 2818 | 0.10 | 0.68518 | 0.70552 | 0.67752 | 13.56 | 28448.20 |
8513 | 2022.12.14 20:00 | sell | 2848 | 0.10 | 0.68488 | 0.00000 | 0.00000 | ||
8514 | 2022.12.14 20:00 | modify | 2848 | 0.10 | 0.68488 | 0.70388 | 0.67588 | ||
8515 | 2022.12.14 21:00 | close | 2819 | 0.10 | 0.68647 | 0.70803 | 0.68003 | 25.76 | 28473.97 |
8516 | 2022.12.14 21:00 | sell | 2849 | 0.10 | 0.68617 | 0.00000 | 0.00000 | ||
8517 | 2022.12.14 21:00 | modify | 2849 | 0.10 | 0.68617 | 0.70517 | 0.67717 | ||
8518 | 2022.12.14 22:00 | close | 2820 | 0.10 | 0.68648 | 0.70668 | 0.67868 | 12.16 | 28486.13 |
8519 | 2022.12.14 22:00 | sell | 2850 | 0.10 | 0.68618 | 0.00000 | 0.00000 | ||
8520 | 2022.12.14 22:00 | modify | 2850 | 0.10 | 0.68618 | 0.70518 | 0.67718 | ||
8521 | 2022.12.14 23:00 | close | 2821 | 0.10 | 0.68600 | 0.70572 | 0.67772 | 7.36 | 28493.49 |
8522 | 2022.12.14 23:00 | sell | 2851 | 0.10 | 0.68570 | 0.00000 | 0.00000 | ||
8523 | 2022.12.14 23:00 | modify | 2851 | 0.10 | 0.68570 | 0.70470 | 0.67670 | ||
8524 | 2022.12.15 00:00 | close | 2822 | 0.10 | 0.68596 | 0.70439 | 0.67639 | -5.06 | 28488.43 |
8525 | 2022.12.15 00:00 | sell | 2852 | 0.10 | 0.68566 | 0.00000 | 0.00000 | ||
8526 | 2022.12.15 00:00 | modify | 2852 | 0.10 | 0.68566 | 0.70466 | 0.67666 | ||
8527 | 2022.12.15 01:00 | close | 2823 | 0.10 | 0.68696 | 0.70423 | 0.67623 | -16.66 | 28471.78 |
8528 | 2022.12.15 01:00 | sell | 2853 | 0.10 | 0.68666 | 0.00000 | 0.00000 | ||
8529 | 2022.12.15 01:00 | modify | 2853 | 0.10 | 0.68666 | 0.70566 | 0.67766 | ||
8530 | 2022.12.15 02:00 | close | 2824 | 0.10 | 0.68500 | 0.70473 | 0.67673 | 7.94 | 28479.72 |
8531 | 2022.12.15 02:00 | sell | 2854 | 0.10 | 0.68470 | 0.00000 | 0.00000 | ||
8532 | 2022.12.15 02:00 | modify | 2854 | 0.10 | 0.68470 | 0.70370 | 0.67570 | ||
8533 | 2022.12.15 03:00 | close | 2825 | 0.10 | 0.68424 | 0.70394 | 0.67594 | 7.64 | 28487.37 |
8534 | 2022.12.15 03:00 | buy | 2855 | 0.10 | 0.68424 | 0.00000 | 0.00000 | ||
8535 | 2022.12.15 03:00 | modify | 2855 | 0.10 | 0.68424 | 0.66524 | 0.69324 | ||
8536 | 2022.12.15 04:00 | close | 2826 | 0.10 | 0.68402 | 0.70428 | 0.67628 | 13.24 | 28500.61 |
8537 | 2022.12.15 04:00 | buy | 2856 | 0.10 | 0.68402 | 0.00000 | 0.00000 | ||
8538 | 2022.12.15 04:00 | modify | 2856 | 0.10 | 0.68402 | 0.66502 | 0.69302 | ||
8539 | 2022.12.15 05:00 | close | 2827 | 0.10 | 0.68272 | 0.70432 | 0.67632 | 26.64 | 28527.26 |
8540 | 2022.12.15 05:00 | buy | 2857 | 0.10 | 0.68272 | 0.00000 | 0.00000 | ||
8541 | 2022.12.15 05:00 | modify | 2857 | 0.10 | 0.68272 | 0.66372 | 0.69172 | ||
8542 | 2022.12.15 06:00 | close | 2828 | 0.10 | 0.68341 | 0.70310 | 0.67510 | 7.38 | 28534.64 |
8543 | 2022.12.15 06:00 | buy | 2858 | 0.10 | 0.68341 | 0.00000 | 0.00000 | ||
8544 | 2022.12.15 06:00 | modify | 2858 | 0.10 | 0.68341 | 0.66441 | 0.69241 | ||
8545 | 2022.12.15 07:00 | close | 2829 | 0.10 | 0.68264 | 0.66435 | 0.69235 | -8.24 | 28526.40 |
8546 | 2022.12.15 07:00 | buy | 2859 | 0.10 | 0.68294 | 0.00000 | 0.00000 | ||
8547 | 2022.12.15 07:00 | modify | 2859 | 0.10 | 0.68294 | 0.66394 | 0.69194 | ||
8548 | 2022.12.15 08:00 | close | 2830 | 0.10 | 0.68122 | 0.66436 | 0.69236 | -22.54 | 28503.87 |
8549 | 2022.12.15 08:00 | buy | 2860 | 0.10 | 0.68152 | 0.00000 | 0.00000 | ||
8550 | 2022.12.15 08:00 | modify | 2860 | 0.10 | 0.68152 | 0.66252 | 0.69052 | ||
8551 | 2022.12.15 09:00 | close | 2831 | 0.10 | 0.67842 | 0.66409 | 0.69209 | -47.84 | 28456.03 |
8552 | 2022.12.15 09:00 | buy | 2861 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
8553 | 2022.12.15 09:00 | modify | 2861 | 0.10 | 0.67872 | 0.65972 | 0.68772 | ||
8554 | 2022.12.15 10:00 | t/p | 2837 | 0.10 | 0.67771 | 0.70571 | 0.67771 | 90.48 | 28546.52 |
8555 | 2022.12.15 10:00 | t/p | 2838 | 0.10 | 0.67783 | 0.70583 | 0.67783 | 90.48 | 28637.00 |
8556 | 2022.12.15 10:00 | t/p | 2839 | 0.10 | 0.67807 | 0.70607 | 0.67807 | 90.48 | 28727.48 |
8557 | 2022.12.15 10:00 | t/p | 2840 | 0.10 | 0.67722 | 0.70522 | 0.67722 | 90.48 | 28817.97 |
8558 | 2022.12.15 10:00 | t/p | 2841 | 0.10 | 0.67734 | 0.70534 | 0.67734 | 90.48 | 28908.45 |
8559 | 2022.12.15 10:00 | t/p | 2842 | 0.10 | 0.67704 | 0.70504 | 0.67704 | 90.48 | 28998.93 |
8560 | 2022.12.15 10:00 | t/p | 2843 | 0.10 | 0.67772 | 0.70572 | 0.67772 | 90.48 | 29089.42 |
8561 | 2022.12.15 10:00 | t/p | 2844 | 0.10 | 0.67748 | 0.70548 | 0.67748 | 90.48 | 29179.90 |
8562 | 2022.12.15 10:00 | t/p | 2845 | 0.10 | 0.67692 | 0.70492 | 0.67692 | 90.48 | 29270.39 |
8563 | 2022.12.15 10:00 | t/p | 2846 | 0.10 | 0.67708 | 0.70508 | 0.67708 | 90.48 | 29360.87 |
8564 | 2022.12.15 10:00 | t/p | 2847 | 0.10 | 0.67815 | 0.70615 | 0.67815 | 90.48 | 29451.35 |
8565 | 2022.12.15 10:00 | t/p | 2849 | 0.10 | 0.67717 | 0.70517 | 0.67717 | 90.48 | 29541.84 |
8566 | 2022.12.15 10:00 | t/p | 2850 | 0.10 | 0.67718 | 0.70518 | 0.67718 | 90.48 | 29632.32 |
8567 | 2022.12.15 10:00 | t/p | 2853 | 0.10 | 0.67766 | 0.70566 | 0.67766 | 90.00 | 29722.32 |
8568 | 2022.12.15 10:00 | buy | 2862 | 0.10 | 0.67758 | 0.00000 | 0.00000 | ||
8569 | 2022.12.15 10:00 | modify | 2862 | 0.10 | 0.67758 | 0.65858 | 0.68658 | ||
8570 | 2022.12.15 11:00 | t/p | 2851 | 0.10 | 0.67670 | 0.70470 | 0.67670 | 90.48 | 29812.80 |
8571 | 2022.12.15 11:00 | t/p | 2852 | 0.10 | 0.67666 | 0.70466 | 0.67666 | 90.00 | 29902.80 |
8572 | 2022.12.15 11:00 | buy | 2863 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
8573 | 2022.12.15 11:00 | modify | 2863 | 0.10 | 0.67623 | 0.65723 | 0.68523 | ||
8574 | 2022.12.15 12:00 | t/p | 2835 | 0.10 | 0.67596 | 0.70396 | 0.67596 | 90.48 | 29993.29 |
8575 | 2022.12.15 12:00 | t/p | 2836 | 0.10 | 0.67608 | 0.70408 | 0.67608 | 90.48 | 30083.77 |
8576 | 2022.12.15 12:00 | t/p | 2848 | 0.10 | 0.67588 | 0.70388 | 0.67588 | 90.48 | 30174.25 |
8577 | 2022.12.15 12:00 | t/p | 2854 | 0.10 | 0.67570 | 0.70370 | 0.67570 | 90.00 | 30264.25 |
8578 | 2022.12.15 12:00 | buy | 2864 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
8579 | 2022.12.15 12:00 | modify | 2864 | 0.10 | 0.67673 | 0.65773 | 0.68573 | ||
8580 | 2022.12.15 13:00 | buy | 2865 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
8581 | 2022.12.15 13:00 | modify | 2865 | 0.10 | 0.67699 | 0.65799 | 0.68599 | ||
8582 | 2022.12.15 14:00 | buy | 2866 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
8583 | 2022.12.15 14:00 | modify | 2866 | 0.10 | 0.67638 | 0.65738 | 0.68538 | ||
8584 | 2022.12.15 15:00 | t/p | 2834 | 0.10 | 0.67520 | 0.70320 | 0.67520 | 90.48 | 30354.74 |
8585 | 2022.12.15 15:00 | buy | 2867 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
8586 | 2022.12.15 15:00 | modify | 2867 | 0.10 | 0.67485 | 0.65585 | 0.68385 | ||
8587 | 2022.12.15 16:00 | buy | 2868 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
8588 | 2022.12.15 16:00 | modify | 2868 | 0.10 | 0.67250 | 0.65350 | 0.68150 | ||
8589 | 2022.12.15 17:00 | buy | 2869 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
8590 | 2022.12.15 17:00 | modify | 2869 | 0.10 | 0.67008 | 0.65108 | 0.67908 | ||
8591 | 2022.12.15 18:00 | buy | 2870 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
8592 | 2022.12.15 18:00 | modify | 2870 | 0.10 | 0.66831 | 0.64931 | 0.67731 | ||
8593 | 2022.12.15 19:00 | buy | 2871 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
8594 | 2022.12.15 19:00 | modify | 2871 | 0.10 | 0.66993 | 0.65093 | 0.67893 | ||
8595 | 2022.12.15 20:00 | buy | 2872 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
8596 | 2022.12.15 20:00 | modify | 2872 | 0.10 | 0.67055 | 0.65155 | 0.67955 | ||
8597 | 2022.12.15 21:00 | buy | 2873 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
8598 | 2022.12.15 21:00 | modify | 2873 | 0.10 | 0.67057 | 0.65157 | 0.67957 | ||
8599 | 2022.12.15 22:00 | buy | 2874 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
8600 | 2022.12.15 22:00 | modify | 2874 | 0.10 | 0.67020 | 0.65120 | 0.67920 | ||
8601 | 2022.12.15 23:00 | buy | 2875 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
8602 | 2022.12.15 23:00 | modify | 2875 | 0.10 | 0.67064 | 0.65164 | 0.67964 | ||
8603 | 2022.12.16 00:00 | buy | 2876 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
8604 | 2022.12.16 00:00 | modify | 2876 | 0.10 | 0.67080 | 0.65180 | 0.67980 | ||
8605 | 2022.12.16 01:00 | buy | 2877 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
8606 | 2022.12.16 01:00 | modify | 2877 | 0.10 | 0.67094 | 0.65194 | 0.67994 | ||
8607 | 2022.12.16 02:00 | buy | 2878 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
8608 | 2022.12.16 02:00 | modify | 2878 | 0.10 | 0.67090 | 0.65190 | 0.67990 | ||
8609 | 2022.12.16 03:00 | buy | 2879 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
8610 | 2022.12.16 03:00 | modify | 2879 | 0.10 | 0.67333 | 0.65433 | 0.68233 | ||
8611 | 2022.12.16 04:00 | buy | 2880 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
8612 | 2022.12.16 04:00 | modify | 2880 | 0.10 | 0.67199 | 0.65299 | 0.68099 | ||
8613 | 2022.12.16 05:00 | buy | 2881 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
8614 | 2022.12.16 05:00 | modify | 2881 | 0.10 | 0.67085 | 0.65185 | 0.67985 | ||
8615 | 2022.12.16 06:00 | buy | 2882 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
8616 | 2022.12.16 06:00 | modify | 2882 | 0.10 | 0.67055 | 0.65155 | 0.67955 | ||
8617 | 2022.12.16 07:00 | close | 2832 | 0.10 | 0.67139 | 0.66418 | 0.69218 | -119.42 | 30235.32 |
8618 | 2022.12.16 07:00 | buy | 2883 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
8619 | 2022.12.16 07:00 | modify | 2883 | 0.10 | 0.67169 | 0.65269 | 0.68069 | ||
8620 | 2022.12.16 08:00 | close | 2833 | 0.10 | 0.66932 | 0.66486 | 0.69286 | -146.92 | 30088.41 |
8621 | 2022.12.16 08:00 | buy | 2884 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
8622 | 2022.12.16 08:00 | modify | 2884 | 0.10 | 0.66962 | 0.65062 | 0.67862 | ||
8623 | 2022.12.16 09:00 | close | 2855 | 0.10 | 0.66938 | 0.66524 | 0.69324 | -148.98 | 29939.43 |
8624 | 2022.12.16 09:00 | buy | 2885 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
8625 | 2022.12.16 09:00 | modify | 2885 | 0.10 | 0.66968 | 0.65068 | 0.67868 | ||
8626 | 2022.12.16 10:00 | close | 2856 | 0.10 | 0.66847 | 0.66502 | 0.69302 | -155.88 | 29783.55 |
8627 | 2022.12.16 10:00 | buy | 2886 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
8628 | 2022.12.16 10:00 | modify | 2886 | 0.10 | 0.66877 | 0.64977 | 0.67777 | ||
8629 | 2022.12.16 11:00 | close | 2857 | 0.10 | 0.66837 | 0.66372 | 0.69172 | -143.88 | 29639.67 |
8630 | 2022.12.16 11:00 | buy | 2887 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
8631 | 2022.12.16 11:00 | modify | 2887 | 0.10 | 0.66867 | 0.64967 | 0.67767 | ||
8632 | 2022.12.16 12:00 | close | 2858 | 0.10 | 0.66976 | 0.66441 | 0.69241 | -136.88 | 29502.79 |
8633 | 2022.12.16 12:00 | buy | 2888 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
8634 | 2022.12.16 12:00 | modify | 2888 | 0.10 | 0.67006 | 0.65106 | 0.67906 | ||
8635 | 2022.12.16 13:00 | close | 2859 | 0.10 | 0.66918 | 0.66394 | 0.69194 | -137.98 | 29364.81 |
8636 | 2022.12.16 13:00 | buy | 2889 | 0.10 | 0.66948 | 0.00000 | 0.00000 | ||
8637 | 2022.12.16 13:00 | modify | 2889 | 0.10 | 0.66948 | 0.65048 | 0.67848 | ||
8638 | 2022.12.16 14:00 | close | 2860 | 0.10 | 0.66916 | 0.66252 | 0.69052 | -123.98 | 29240.84 |
8639 | 2022.12.16 14:00 | buy | 2890 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
8640 | 2022.12.16 14:00 | modify | 2890 | 0.10 | 0.66946 | 0.65046 | 0.67846 | ||
8641 | 2022.12.16 15:00 | close | 2861 | 0.10 | 0.67052 | 0.65972 | 0.68772 | -82.38 | 29158.46 |
8642 | 2022.12.16 15:00 | buy | 2891 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
8643 | 2022.12.16 15:00 | modify | 2891 | 0.10 | 0.67082 | 0.65182 | 0.67982 | ||
8644 | 2022.12.16 16:00 | close | 2862 | 0.10 | 0.66792 | 0.65858 | 0.68658 | -96.98 | 29061.48 |
8645 | 2022.12.16 16:00 | buy | 2892 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
8646 | 2022.12.16 16:00 | modify | 2892 | 0.10 | 0.66822 | 0.64922 | 0.67722 | ||
8647 | 2022.12.16 17:00 | close | 2863 | 0.10 | 0.66904 | 0.65723 | 0.68523 | -72.28 | 28989.20 |
8648 | 2022.12.16 17:00 | buy | 2893 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
8649 | 2022.12.16 17:00 | modify | 2893 | 0.10 | 0.66934 | 0.65034 | 0.67834 | ||
8650 | 2022.12.16 18:00 | close | 2864 | 0.10 | 0.66916 | 0.65773 | 0.68573 | -76.08 | 28913.12 |
8651 | 2022.12.16 18:00 | buy | 2894 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
8652 | 2022.12.16 18:00 | modify | 2894 | 0.10 | 0.66946 | 0.65046 | 0.67846 | ||
8653 | 2022.12.16 19:00 | close | 2865 | 0.10 | 0.66972 | 0.65799 | 0.68599 | -73.08 | 28840.04 |
8654 | 2022.12.16 19:00 | buy | 2895 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
8655 | 2022.12.16 19:00 | modify | 2895 | 0.10 | 0.67002 | 0.65102 | 0.67902 | ||
8656 | 2022.12.16 20:00 | close | 2866 | 0.10 | 0.66929 | 0.65738 | 0.68538 | -71.28 | 28768.76 |
8657 | 2022.12.16 20:00 | buy | 2896 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
8658 | 2022.12.16 20:00 | modify | 2896 | 0.10 | 0.66959 | 0.65059 | 0.67859 | ||
8659 | 2022.12.16 21:00 | close | 2867 | 0.10 | 0.66869 | 0.65585 | 0.68385 | -61.98 | 28706.78 |
8660 | 2022.12.16 21:00 | buy | 2897 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
8661 | 2022.12.16 21:00 | modify | 2897 | 0.10 | 0.66899 | 0.64999 | 0.67799 | ||
8662 | 2022.12.18 22:00 | close | 2868 | 0.10 | 0.67037 | 0.65350 | 0.68150 | -21.68 | 28685.11 |
8663 | 2022.12.18 22:00 | buy | 2898 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
8664 | 2022.12.18 22:00 | modify | 2898 | 0.10 | 0.67067 | 0.65167 | 0.67967 | ||
8665 | 2022.12.18 23:00 | close | 2869 | 0.10 | 0.66955 | 0.65108 | 0.67908 | -5.68 | 28679.43 |
8666 | 2022.12.18 23:00 | buy | 2899 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
8667 | 2022.12.18 23:00 | modify | 2899 | 0.10 | 0.66985 | 0.65085 | 0.67885 | ||
8668 | 2022.12.19 00:00 | close | 2870 | 0.10 | 0.66868 | 0.64931 | 0.67731 | 2.94 | 28682.37 |
8669 | 2022.12.19 00:00 | buy | 2900 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
8670 | 2022.12.19 00:00 | modify | 2900 | 0.10 | 0.66898 | 0.64998 | 0.67798 | ||
8671 | 2022.12.19 01:00 | close | 2871 | 0.10 | 0.67007 | 0.65093 | 0.67893 | 0.64 | 28683.01 |
8672 | 2022.12.19 01:00 | buy | 2901 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
8673 | 2022.12.19 01:00 | modify | 2901 | 0.10 | 0.67037 | 0.65137 | 0.67937 | ||
8674 | 2022.12.19 02:00 | close | 2872 | 0.10 | 0.67169 | 0.65155 | 0.67955 | 10.64 | 28693.65 |
8675 | 2022.12.19 02:00 | sell | 2902 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
8676 | 2022.12.19 02:00 | modify | 2902 | 0.10 | 0.67169 | 0.69069 | 0.66269 | ||
8677 | 2022.12.19 03:00 | close | 2873 | 0.10 | 0.67115 | 0.65157 | 0.67957 | 5.04 | 28698.70 |
8678 | 2022.12.19 03:00 | sell | 2903 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
8679 | 2022.12.19 03:00 | modify | 2903 | 0.10 | 0.67115 | 0.69015 | 0.66215 | ||
8680 | 2022.12.19 04:00 | close | 2874 | 0.10 | 0.67117 | 0.65120 | 0.67920 | 8.94 | 28707.64 |
8681 | 2022.12.19 04:00 | sell | 2904 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
8682 | 2022.12.19 04:00 | modify | 2904 | 0.10 | 0.67117 | 0.69017 | 0.66217 | ||
8683 | 2022.12.19 05:00 | close | 2875 | 0.10 | 0.67118 | 0.65164 | 0.67964 | 4.64 | 28712.28 |
8684 | 2022.12.19 05:00 | sell | 2905 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
8685 | 2022.12.19 05:00 | modify | 2905 | 0.10 | 0.67118 | 0.69018 | 0.66218 | ||
8686 | 2022.12.19 06:00 | close | 2876 | 0.10 | 0.67062 | 0.65180 | 0.67980 | -2.18 | 28710.10 |
8687 | 2022.12.19 06:00 | buy | 2906 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
8688 | 2022.12.19 06:00 | modify | 2906 | 0.10 | 0.67092 | 0.65192 | 0.67992 | ||
8689 | 2022.12.19 07:00 | close | 2877 | 0.10 | 0.67039 | 0.65194 | 0.67994 | -5.88 | 28704.22 |
8690 | 2022.12.19 07:00 | buy | 2907 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
8691 | 2022.12.19 07:00 | modify | 2907 | 0.10 | 0.67069 | 0.65169 | 0.67969 | ||
8692 | 2022.12.19 08:00 | close | 2878 | 0.10 | 0.67141 | 0.65190 | 0.67990 | 4.72 | 28708.94 |
8693 | 2022.12.19 08:00 | buy | 2908 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
8694 | 2022.12.19 08:00 | modify | 2908 | 0.10 | 0.67171 | 0.65271 | 0.68071 | ||
8695 | 2022.12.19 09:00 | close | 2879 | 0.10 | 0.67199 | 0.65433 | 0.68233 | -13.78 | 28695.17 |
8696 | 2022.12.19 09:00 | sell | 2909 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
8697 | 2022.12.19 09:00 | modify | 2909 | 0.10 | 0.67199 | 0.69099 | 0.66299 | ||
8698 | 2022.12.19 10:00 | close | 2880 | 0.10 | 0.67178 | 0.65299 | 0.68099 | -2.48 | 28692.69 |
8699 | 2022.12.19 10:00 | sell | 2910 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
8700 | 2022.12.19 10:00 | modify | 2910 | 0.10 | 0.67178 | 0.69078 | 0.66278 | ||
8701 | 2022.12.19 11:00 | close | 2881 | 0.10 | 0.67161 | 0.65185 | 0.67985 | 7.22 | 28699.91 |
8702 | 2022.12.19 11:00 | sell | 2911 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
8703 | 2022.12.19 11:00 | modify | 2911 | 0.10 | 0.67161 | 0.69061 | 0.66261 | ||
8704 | 2022.12.19 12:00 | close | 2882 | 0.10 | 0.67041 | 0.65155 | 0.67955 | -1.78 | 28698.13 |
8705 | 2022.12.19 12:00 | sell | 2912 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
8706 | 2022.12.19 12:00 | modify | 2912 | 0.10 | 0.67041 | 0.68941 | 0.66141 | ||
8707 | 2022.12.19 13:00 | close | 2883 | 0.10 | 0.67126 | 0.65269 | 0.68069 | -4.68 | 28693.45 |
8708 | 2022.12.19 13:00 | sell | 2913 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
8709 | 2022.12.19 13:00 | modify | 2913 | 0.10 | 0.67126 | 0.69026 | 0.66226 | ||
8710 | 2022.12.19 14:00 | close | 2884 | 0.10 | 0.67084 | 0.65062 | 0.67862 | 11.82 | 28705.27 |
8711 | 2022.12.19 14:00 | sell | 2914 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
8712 | 2022.12.19 14:00 | modify | 2914 | 0.10 | 0.67084 | 0.68984 | 0.66184 | ||
8713 | 2022.12.19 15:00 | close | 2885 | 0.10 | 0.67181 | 0.65068 | 0.67868 | 20.92 | 28726.19 |
8714 | 2022.12.19 15:00 | sell | 2915 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
8715 | 2022.12.19 15:00 | modify | 2915 | 0.10 | 0.67181 | 0.69081 | 0.66281 | ||
8716 | 2022.12.19 16:00 | close | 2886 | 0.10 | 0.66994 | 0.64977 | 0.67777 | 11.32 | 28737.51 |
8717 | 2022.12.19 16:00 | sell | 2916 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
8718 | 2022.12.19 16:00 | modify | 2916 | 0.10 | 0.66994 | 0.68894 | 0.66094 | ||
8719 | 2022.12.19 17:00 | close | 2887 | 0.10 | 0.67094 | 0.64967 | 0.67767 | 22.32 | 28759.84 |
8720 | 2022.12.19 17:00 | sell | 2917 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
8721 | 2022.12.19 17:00 | modify | 2917 | 0.10 | 0.67094 | 0.68994 | 0.66194 | ||
8722 | 2022.12.19 18:00 | close | 2888 | 0.10 | 0.67191 | 0.65106 | 0.67906 | 18.12 | 28777.96 |
8723 | 2022.12.19 18:00 | sell | 2918 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
8724 | 2022.12.19 18:00 | modify | 2918 | 0.10 | 0.67191 | 0.69091 | 0.66291 | ||
8725 | 2022.12.19 19:00 | close | 2889 | 0.10 | 0.67059 | 0.65048 | 0.67848 | 10.72 | 28788.68 |
8726 | 2022.12.19 19:00 | sell | 2919 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
8727 | 2022.12.19 19:00 | modify | 2919 | 0.10 | 0.67059 | 0.68959 | 0.66159 | ||
8728 | 2022.12.19 20:00 | close | 2890 | 0.10 | 0.66951 | 0.65046 | 0.67846 | 0.12 | 28788.80 |
8729 | 2022.12.19 20:00 | buy | 2920 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
8730 | 2022.12.19 20:00 | modify | 2920 | 0.10 | 0.66981 | 0.65081 | 0.67881 | ||
8731 | 2022.12.19 21:00 | close | 2891 | 0.10 | 0.66953 | 0.65182 | 0.67982 | -13.28 | 28775.52 |
8732 | 2022.12.19 21:00 | buy | 2921 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
8733 | 2022.12.19 21:00 | modify | 2921 | 0.10 | 0.66983 | 0.65083 | 0.67883 | ||
8734 | 2022.12.19 22:00 | close | 2892 | 0.10 | 0.66991 | 0.64922 | 0.67722 | 16.52 | 28792.04 |
8735 | 2022.12.19 22:00 | buy | 2922 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
8736 | 2022.12.19 22:00 | modify | 2922 | 0.10 | 0.67021 | 0.65121 | 0.67921 | ||
8737 | 2022.12.19 23:00 | close | 2893 | 0.10 | 0.66969 | 0.65034 | 0.67834 | 3.12 | 28795.16 |
8738 | 2022.12.19 23:00 | sell | 2923 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
8739 | 2022.12.19 23:00 | modify | 2923 | 0.10 | 0.66969 | 0.68869 | 0.66069 | ||
8740 | 2022.12.20 00:00 | close | 2894 | 0.10 | 0.67048 | 0.65046 | 0.67846 | 9.44 | 28804.61 |
8741 | 2022.12.20 00:00 | sell | 2924 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
8742 | 2022.12.20 00:00 | modify | 2924 | 0.10 | 0.67048 | 0.68948 | 0.66148 | ||
8743 | 2022.12.20 01:00 | close | 2895 | 0.10 | 0.66985 | 0.65102 | 0.67902 | -2.46 | 28802.15 |
8744 | 2022.12.20 01:00 | buy | 2925 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
8745 | 2022.12.20 01:00 | modify | 2925 | 0.10 | 0.67015 | 0.65115 | 0.67915 | ||
8746 | 2022.12.20 02:00 | close | 2896 | 0.10 | 0.66930 | 0.65059 | 0.67859 | -3.66 | 28798.49 |
8747 | 2022.12.20 02:00 | buy | 2926 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
8748 | 2022.12.20 02:00 | modify | 2926 | 0.10 | 0.66960 | 0.65060 | 0.67860 | ||
8749 | 2022.12.20 03:00 | close | 2897 | 0.10 | 0.66951 | 0.64999 | 0.67799 | 4.44 | 28802.93 |
8750 | 2022.12.20 03:00 | buy | 2927 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
8751 | 2022.12.20 03:00 | modify | 2927 | 0.10 | 0.66981 | 0.65081 | 0.67881 | ||
8752 | 2022.12.20 04:00 | close | 2898 | 0.10 | 0.66686 | 0.65167 | 0.67967 | -38.86 | 28764.08 |
8753 | 2022.12.20 04:00 | buy | 2928 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
8754 | 2022.12.20 04:00 | modify | 2928 | 0.10 | 0.66716 | 0.64816 | 0.67616 | ||
8755 | 2022.12.20 05:00 | close | 2899 | 0.10 | 0.66582 | 0.65085 | 0.67885 | -41.06 | 28723.02 |
8756 | 2022.12.20 05:00 | buy | 2929 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
8757 | 2022.12.20 05:00 | modify | 2929 | 0.10 | 0.66612 | 0.64712 | 0.67512 | ||
8758 | 2022.12.20 06:00 | close | 2900 | 0.10 | 0.66455 | 0.64998 | 0.67798 | -44.68 | 28678.34 |
8759 | 2022.12.20 06:00 | buy | 2930 | 0.10 | 0.66485 | 0.00000 | 0.00000 | ||
8760 | 2022.12.20 06:00 | modify | 2930 | 0.10 | 0.66485 | 0.64585 | 0.67385 | ||
8761 | 2022.12.20 07:00 | close | 2901 | 0.10 | 0.66653 | 0.65137 | 0.67937 | -38.78 | 28639.56 |
8762 | 2022.12.20 07:00 | buy | 2931 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
8763 | 2022.12.20 07:00 | modify | 2931 | 0.10 | 0.66683 | 0.64783 | 0.67583 | ||
8764 | 2022.12.20 08:00 | close | 2902 | 0.10 | 0.66574 | 0.69069 | 0.66269 | 59.66 | 28699.22 |
8765 | 2022.12.20 08:00 | buy | 2932 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
8766 | 2022.12.20 08:00 | modify | 2932 | 0.10 | 0.66574 | 0.64674 | 0.67474 | ||
8767 | 2022.12.20 09:00 | close | 2903 | 0.10 | 0.66984 | 0.69015 | 0.66215 | 13.26 | 28712.48 |
8768 | 2022.12.20 09:00 | sell | 2933 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
8769 | 2022.12.20 09:00 | modify | 2933 | 0.10 | 0.66954 | 0.68854 | 0.66054 | ||
8770 | 2022.12.20 10:00 | close | 2904 | 0.10 | 0.66924 | 0.69017 | 0.66217 | 19.46 | 28731.94 |
8771 | 2022.12.20 10:00 | sell | 2934 | 0.10 | 0.66894 | 0.00000 | 0.00000 | ||
8772 | 2022.12.20 10:00 | modify | 2934 | 0.10 | 0.66894 | 0.68794 | 0.65994 | ||
8773 | 2022.12.20 11:00 | close | 2905 | 0.10 | 0.66849 | 0.69018 | 0.66218 | 27.06 | 28759.00 |
8774 | 2022.12.20 11:00 | buy | 2935 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
8775 | 2022.12.20 11:00 | modify | 2935 | 0.10 | 0.66849 | 0.64949 | 0.67749 | ||
8776 | 2022.12.20 12:00 | close | 2906 | 0.10 | 0.66797 | 0.65192 | 0.67992 | -29.88 | 28729.13 |
8777 | 2022.12.20 12:00 | buy | 2936 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
8778 | 2022.12.20 12:00 | modify | 2936 | 0.10 | 0.66827 | 0.64927 | 0.67727 | ||
8779 | 2022.12.20 13:00 | close | 2907 | 0.10 | 0.66484 | 0.65169 | 0.67969 | -58.88 | 28670.25 |
8780 | 2022.12.20 13:00 | buy | 2937 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
8781 | 2022.12.20 13:00 | modify | 2937 | 0.10 | 0.66514 | 0.64614 | 0.67414 | ||
8782 | 2022.12.20 14:00 | close | 2908 | 0.10 | 0.66505 | 0.65271 | 0.68071 | -66.98 | 28603.27 |
8783 | 2022.12.20 14:00 | buy | 2938 | 0.10 | 0.66535 | 0.00000 | 0.00000 | ||
8784 | 2022.12.20 14:00 | modify | 2938 | 0.10 | 0.66535 | 0.64635 | 0.67435 | ||
8785 | 2022.12.20 15:00 | close | 2909 | 0.10 | 0.66721 | 0.69099 | 0.66299 | 47.96 | 28651.23 |
8786 | 2022.12.20 15:00 | buy | 2939 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
8787 | 2022.12.20 15:00 | modify | 2939 | 0.10 | 0.66721 | 0.64821 | 0.67621 | ||
8788 | 2022.12.20 16:00 | close | 2910 | 0.10 | 0.66680 | 0.69078 | 0.66278 | 49.96 | 28701.19 |
8789 | 2022.12.20 16:00 | buy | 2940 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
8790 | 2022.12.20 16:00 | modify | 2940 | 0.10 | 0.66680 | 0.64780 | 0.67580 | ||
8791 | 2022.12.20 17:00 | close | 2911 | 0.10 | 0.66660 | 0.69061 | 0.66261 | 50.26 | 28751.45 |
8792 | 2022.12.20 17:00 | buy | 2941 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
8793 | 2022.12.20 17:00 | modify | 2941 | 0.10 | 0.66660 | 0.64760 | 0.67560 | ||
8794 | 2022.12.20 18:00 | close | 2912 | 0.10 | 0.66639 | 0.68941 | 0.66141 | 40.36 | 28791.81 |
8795 | 2022.12.20 18:00 | buy | 2942 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
8796 | 2022.12.20 18:00 | modify | 2942 | 0.10 | 0.66639 | 0.64739 | 0.67539 | ||
8797 | 2022.12.20 19:00 | close | 2913 | 0.10 | 0.66662 | 0.69026 | 0.66226 | 46.56 | 28838.37 |
8798 | 2022.12.20 19:00 | buy | 2943 | 0.10 | 0.66662 | 0.00000 | 0.00000 | ||
8799 | 2022.12.20 19:00 | modify | 2943 | 0.10 | 0.66662 | 0.64762 | 0.67562 | ||
8800 | 2022.12.20 20:00 | close | 2914 | 0.10 | 0.66804 | 0.68984 | 0.66184 | 28.16 | 28866.54 |
8801 | 2022.12.20 20:00 | buy | 2944 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
8802 | 2022.12.20 20:00 | modify | 2944 | 0.10 | 0.66804 | 0.64904 | 0.67704 | ||
8803 | 2022.12.20 21:00 | close | 2915 | 0.10 | 0.66725 | 0.69081 | 0.66281 | 45.76 | 28912.30 |
8804 | 2022.12.20 21:00 | buy | 2945 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
8805 | 2022.12.20 21:00 | modify | 2945 | 0.10 | 0.66725 | 0.64825 | 0.67625 | ||
8806 | 2022.12.20 22:00 | close | 2916 | 0.10 | 0.66799 | 0.68894 | 0.66094 | 19.66 | 28931.96 |
8807 | 2022.12.20 22:00 | buy | 2946 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
8808 | 2022.12.20 22:00 | modify | 2946 | 0.10 | 0.66799 | 0.64899 | 0.67699 | ||
8809 | 2022.12.20 23:00 | close | 2917 | 0.10 | 0.66875 | 0.68994 | 0.66194 | 22.06 | 28954.02 |
8810 | 2022.12.20 23:00 | sell | 2947 | 0.10 | 0.66845 | 0.00000 | 0.00000 | ||
8811 | 2022.12.20 23:00 | modify | 2947 | 0.10 | 0.66845 | 0.68745 | 0.65945 | ||
8812 | 2022.12.21 00:00 | close | 2918 | 0.10 | 0.66903 | 0.69091 | 0.66291 | 29.12 | 28983.14 |
8813 | 2022.12.21 00:00 | sell | 2948 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
8814 | 2022.12.21 00:00 | modify | 2948 | 0.10 | 0.66873 | 0.68773 | 0.65973 | ||
8815 | 2022.12.21 01:00 | close | 2919 | 0.10 | 0.66881 | 0.68959 | 0.66159 | 18.12 | 29001.26 |
8816 | 2022.12.21 01:00 | sell | 2949 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
8817 | 2022.12.21 01:00 | modify | 2949 | 0.10 | 0.66851 | 0.68751 | 0.65951 | ||
8818 | 2022.12.21 02:00 | close | 2920 | 0.10 | 0.66788 | 0.65081 | 0.67881 | -20.06 | 28981.21 |
8819 | 2022.12.21 02:00 | sell | 2950 | 0.10 | 0.66788 | 0.00000 | 0.00000 | ||
8820 | 2022.12.21 02:00 | modify | 2950 | 0.10 | 0.66788 | 0.68688 | 0.65888 | ||
8821 | 2022.12.21 03:00 | close | 2921 | 0.10 | 0.66835 | 0.65083 | 0.67883 | -15.56 | 28965.65 |
8822 | 2022.12.21 03:00 | sell | 2951 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
8823 | 2022.12.21 03:00 | modify | 2951 | 0.10 | 0.66835 | 0.68735 | 0.65935 | ||
8824 | 2022.12.21 04:00 | close | 2922 | 0.10 | 0.66639 | 0.65121 | 0.67921 | -38.96 | 28926.69 |
8825 | 2022.12.21 04:00 | sell | 2952 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
8826 | 2022.12.21 04:00 | modify | 2952 | 0.10 | 0.66639 | 0.68539 | 0.65739 | ||
8827 | 2022.12.21 05:00 | close | 2923 | 0.10 | 0.66653 | 0.68869 | 0.66069 | 31.92 | 28958.61 |
8828 | 2022.12.21 05:00 | sell | 2953 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
8829 | 2022.12.21 05:00 | modify | 2953 | 0.10 | 0.66623 | 0.68523 | 0.65723 | ||
8830 | 2022.12.21 06:00 | close | 2924 | 0.10 | 0.66732 | 0.68948 | 0.66148 | 31.76 | 28990.38 |
8831 | 2022.12.21 06:00 | buy | 2954 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
8832 | 2022.12.21 06:00 | modify | 2954 | 0.10 | 0.66732 | 0.64832 | 0.67632 | ||
8833 | 2022.12.21 07:00 | close | 2925 | 0.10 | 0.66673 | 0.65115 | 0.67915 | -34.58 | 28955.80 |
8834 | 2022.12.21 07:00 | sell | 2955 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
8835 | 2022.12.21 07:00 | modify | 2955 | 0.10 | 0.66673 | 0.68573 | 0.65773 | ||
8836 | 2022.12.21 08:00 | close | 2926 | 0.10 | 0.66804 | 0.65060 | 0.67860 | -15.98 | 28939.82 |
8837 | 2022.12.21 08:00 | sell | 2956 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
8838 | 2022.12.21 08:00 | modify | 2956 | 0.10 | 0.66804 | 0.68704 | 0.65904 | ||
8839 | 2022.12.21 09:00 | close | 2927 | 0.10 | 0.66748 | 0.65081 | 0.67881 | -23.68 | 28916.14 |
8840 | 2022.12.21 09:00 | sell | 2957 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
8841 | 2022.12.21 09:00 | modify | 2957 | 0.10 | 0.66748 | 0.68648 | 0.65848 | ||
8842 | 2022.12.21 10:00 | close | 2928 | 0.10 | 0.66744 | 0.64816 | 0.67616 | 2.42 | 28918.56 |
8843 | 2022.12.21 10:00 | sell | 2958 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
8844 | 2022.12.21 10:00 | modify | 2958 | 0.10 | 0.66744 | 0.68644 | 0.65844 | ||
8845 | 2022.12.21 11:00 | close | 2929 | 0.10 | 0.66743 | 0.64712 | 0.67512 | 12.72 | 28931.28 |
8846 | 2022.12.21 11:00 | sell | 2959 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
8847 | 2022.12.21 11:00 | modify | 2959 | 0.10 | 0.66743 | 0.68643 | 0.65843 | ||
8848 | 2022.12.21 12:00 | close | 2930 | 0.10 | 0.66821 | 0.64585 | 0.67385 | 33.22 | 28964.50 |
8849 | 2022.12.21 12:00 | sell | 2960 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
8850 | 2022.12.21 12:00 | modify | 2960 | 0.10 | 0.66821 | 0.68721 | 0.65921 | ||
8851 | 2022.12.21 13:00 | close | 2931 | 0.10 | 0.66959 | 0.64783 | 0.67583 | 27.22 | 28991.72 |
8852 | 2022.12.21 13:00 | sell | 2961 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
8853 | 2022.12.21 13:00 | modify | 2961 | 0.10 | 0.66959 | 0.68859 | 0.66059 | ||
8854 | 2022.12.21 14:00 | close | 2932 | 0.10 | 0.67114 | 0.64674 | 0.67474 | 53.62 | 29045.35 |
8855 | 2022.12.21 14:00 | sell | 2962 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
8856 | 2022.12.21 14:00 | modify | 2962 | 0.10 | 0.67114 | 0.69014 | 0.66214 | ||
8857 | 2022.12.21 15:00 | close | 2933 | 0.10 | 0.67049 | 0.68854 | 0.66054 | -9.34 | 29036.01 |
8858 | 2022.12.21 15:00 | sell | 2963 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
8859 | 2022.12.21 15:00 | modify | 2963 | 0.10 | 0.67019 | 0.68919 | 0.66119 | ||
8860 | 2022.12.21 16:00 | close | 2934 | 0.10 | 0.67167 | 0.68794 | 0.65994 | -27.14 | 29008.87 |
8861 | 2022.12.21 16:00 | sell | 2964 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
8862 | 2022.12.21 16:00 | modify | 2964 | 0.10 | 0.67137 | 0.69037 | 0.66237 | ||
8863 | 2022.12.21 17:00 | close | 2935 | 0.10 | 0.66941 | 0.64949 | 0.67749 | 8.82 | 29017.69 |
8864 | 2022.12.21 17:00 | sell | 2965 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
8865 | 2022.12.21 17:00 | modify | 2965 | 0.10 | 0.66941 | 0.68841 | 0.66041 | ||
8866 | 2022.12.21 18:00 | close | 2936 | 0.10 | 0.66985 | 0.64927 | 0.67727 | 15.42 | 29033.11 |
8867 | 2022.12.21 18:00 | sell | 2966 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
8868 | 2022.12.21 18:00 | modify | 2966 | 0.10 | 0.66985 | 0.68885 | 0.66085 | ||
8869 | 2022.12.21 19:00 | close | 2937 | 0.10 | 0.67013 | 0.64614 | 0.67414 | 49.52 | 29082.63 |
8870 | 2022.12.21 19:00 | sell | 2967 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
8871 | 2022.12.21 19:00 | modify | 2967 | 0.10 | 0.67013 | 0.68913 | 0.66113 | ||
8872 | 2022.12.21 20:00 | close | 2938 | 0.10 | 0.67029 | 0.64635 | 0.67435 | 49.02 | 29131.65 |
8873 | 2022.12.21 20:00 | sell | 2968 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
8874 | 2022.12.21 20:00 | modify | 2968 | 0.10 | 0.67029 | 0.68929 | 0.66129 | ||
8875 | 2022.12.21 21:00 | close | 2939 | 0.10 | 0.67087 | 0.64821 | 0.67621 | 36.22 | 29167.87 |
8876 | 2022.12.21 21:00 | sell | 2969 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
8877 | 2022.12.21 21:00 | modify | 2969 | 0.10 | 0.67087 | 0.68987 | 0.66187 | ||
8878 | 2022.12.21 22:00 | close | 2940 | 0.10 | 0.67050 | 0.64780 | 0.67580 | 36.62 | 29204.49 |
8879 | 2022.12.21 22:00 | sell | 2970 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
8880 | 2022.12.21 22:00 | modify | 2970 | 0.10 | 0.67050 | 0.68950 | 0.66150 | ||
8881 | 2022.12.21 23:00 | close | 2941 | 0.10 | 0.67041 | 0.64760 | 0.67560 | 37.72 | 29242.22 |
8882 | 2022.12.21 23:00 | sell | 2971 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
8883 | 2022.12.21 23:00 | modify | 2971 | 0.10 | 0.67041 | 0.68941 | 0.66141 | ||
8884 | 2022.12.22 00:00 | close | 2942 | 0.10 | 0.67122 | 0.64739 | 0.67539 | 46.78 | 29289.00 |
8885 | 2022.12.22 00:00 | sell | 2972 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
8886 | 2022.12.22 00:00 | modify | 2972 | 0.10 | 0.67122 | 0.69022 | 0.66222 | ||
8887 | 2022.12.22 01:00 | close | 2943 | 0.10 | 0.67242 | 0.64762 | 0.67562 | 56.48 | 29345.49 |
8888 | 2022.12.22 01:00 | sell | 2973 | 0.10 | 0.67242 | 0.00000 | 0.00000 | ||
8889 | 2022.12.22 01:00 | modify | 2973 | 0.10 | 0.67242 | 0.69142 | 0.66342 | ||
8890 | 2022.12.22 02:00 | close | 2944 | 0.10 | 0.67349 | 0.64904 | 0.67704 | 52.98 | 29398.47 |
8891 | 2022.12.22 02:00 | sell | 2974 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
8892 | 2022.12.22 02:00 | modify | 2974 | 0.10 | 0.67349 | 0.69249 | 0.66449 | ||
8893 | 2022.12.22 03:00 | close | 2945 | 0.10 | 0.67416 | 0.64825 | 0.67625 | 67.58 | 29466.06 |
8894 | 2022.12.22 03:00 | sell | 2975 | 0.10 | 0.67416 | 0.00000 | 0.00000 | ||
8895 | 2022.12.22 03:00 | modify | 2975 | 0.10 | 0.67416 | 0.69316 | 0.66516 | ||
8896 | 2022.12.22 04:00 | close | 2946 | 0.10 | 0.67564 | 0.64899 | 0.67699 | 74.98 | 29541.04 |
8897 | 2022.12.22 04:00 | sell | 2976 | 0.10 | 0.67564 | 0.00000 | 0.00000 | ||
8898 | 2022.12.22 04:00 | modify | 2976 | 0.10 | 0.67564 | 0.69464 | 0.66664 | ||
8899 | 2022.12.22 05:00 | t/p | 2954 | 0.10 | 0.67632 | 0.64832 | 0.67632 | 88.86 | 29629.90 |
8900 | 2022.12.22 05:00 | sell | 2977 | 0.10 | 0.67609 | 0.00000 | 0.00000 | ||
8901 | 2022.12.22 05:00 | modify | 2977 | 0.10 | 0.67609 | 0.69509 | 0.66709 | ||
8902 | 2022.12.22 06:00 | close | 2947 | 0.10 | 0.67535 | 0.68745 | 0.65945 | -68.36 | 29561.55 |
8903 | 2022.12.22 06:00 | sell | 2978 | 0.10 | 0.67505 | 0.00000 | 0.00000 | ||
8904 | 2022.12.22 06:00 | modify | 2978 | 0.10 | 0.67505 | 0.69405 | 0.66605 | ||
8905 | 2022.12.22 07:00 | close | 2948 | 0.10 | 0.67634 | 0.68773 | 0.65973 | -75.62 | 29485.93 |
8906 | 2022.12.22 07:00 | sell | 2979 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
8907 | 2022.12.22 07:00 | modify | 2979 | 0.10 | 0.67604 | 0.69504 | 0.66704 | ||
8908 | 2022.12.22 08:00 | close | 2949 | 0.10 | 0.67649 | 0.68751 | 0.65951 | -79.32 | 29406.62 |
8909 | 2022.12.22 08:00 | sell | 2980 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
8910 | 2022.12.22 08:00 | modify | 2980 | 0.10 | 0.67619 | 0.69519 | 0.66719 | ||
8911 | 2022.12.22 09:00 | close | 2950 | 0.10 | 0.67545 | 0.68688 | 0.65888 | -75.22 | 29331.40 |
8912 | 2022.12.22 09:00 | sell | 2981 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
8913 | 2022.12.22 09:00 | modify | 2981 | 0.10 | 0.67515 | 0.69415 | 0.66615 | ||
8914 | 2022.12.22 10:00 | close | 2951 | 0.10 | 0.67463 | 0.68735 | 0.65935 | -62.32 | 29269.08 |
8915 | 2022.12.22 10:00 | sell | 2982 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
8916 | 2022.12.22 10:00 | modify | 2982 | 0.10 | 0.67433 | 0.69333 | 0.66533 | ||
8917 | 2022.12.22 11:00 | close | 2952 | 0.10 | 0.67347 | 0.68539 | 0.65739 | -70.32 | 29198.77 |
8918 | 2022.12.22 11:00 | sell | 2983 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
8919 | 2022.12.22 11:00 | modify | 2983 | 0.10 | 0.67317 | 0.69217 | 0.66417 | ||
8920 | 2022.12.22 12:00 | close | 2953 | 0.10 | 0.67355 | 0.68523 | 0.65723 | -72.72 | 29126.05 |
8921 | 2022.12.22 12:00 | sell | 2984 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
8922 | 2022.12.22 12:00 | modify | 2984 | 0.10 | 0.67325 | 0.69225 | 0.66425 | ||
8923 | 2022.12.22 13:00 | close | 2955 | 0.10 | 0.67367 | 0.68573 | 0.65773 | -68.92 | 29057.13 |
8924 | 2022.12.22 13:00 | sell | 2985 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
8925 | 2022.12.22 13:00 | modify | 2985 | 0.10 | 0.67337 | 0.69237 | 0.66437 | ||
8926 | 2022.12.22 14:00 | close | 2956 | 0.10 | 0.67056 | 0.68704 | 0.65904 | -24.72 | 29032.42 |
8927 | 2022.12.22 14:00 | sell | 2986 | 0.10 | 0.67026 | 0.00000 | 0.00000 | ||
8928 | 2022.12.22 14:00 | modify | 2986 | 0.10 | 0.67026 | 0.68926 | 0.66126 | ||
8929 | 2022.12.22 15:00 | close | 2957 | 0.10 | 0.66984 | 0.68648 | 0.65848 | -23.12 | 29009.30 |
8930 | 2022.12.22 15:00 | buy | 2987 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
8931 | 2022.12.22 15:00 | modify | 2987 | 0.10 | 0.66984 | 0.65084 | 0.67884 | ||
8932 | 2022.12.22 16:00 | close | 2958 | 0.10 | 0.66823 | 0.68644 | 0.65844 | -7.42 | 29001.89 |
8933 | 2022.12.22 16:00 | buy | 2988 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
8934 | 2022.12.22 16:00 | modify | 2988 | 0.10 | 0.66823 | 0.64923 | 0.67723 | ||
8935 | 2022.12.22 17:00 | t/p | 2980 | 0.10 | 0.66719 | 0.69519 | 0.66719 | 90.00 | 29091.89 |
8936 | 2022.12.22 17:00 | buy | 2989 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
8937 | 2022.12.22 17:00 | modify | 2989 | 0.10 | 0.66723 | 0.64823 | 0.67623 | ||
8938 | 2022.12.22 18:00 | t/p | 2976 | 0.10 | 0.66664 | 0.69464 | 0.66664 | 90.00 | 29181.89 |
8939 | 2022.12.22 18:00 | t/p | 2977 | 0.10 | 0.66709 | 0.69509 | 0.66709 | 90.00 | 29271.89 |
8940 | 2022.12.22 18:00 | t/p | 2978 | 0.10 | 0.66605 | 0.69405 | 0.66605 | 90.00 | 29361.89 |
8941 | 2022.12.22 18:00 | t/p | 2979 | 0.10 | 0.66704 | 0.69504 | 0.66704 | 90.00 | 29451.89 |
8942 | 2022.12.22 18:00 | t/p | 2981 | 0.10 | 0.66615 | 0.69415 | 0.66615 | 90.00 | 29541.89 |
8943 | 2022.12.22 18:00 | buy | 2990 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
8944 | 2022.12.22 18:00 | modify | 2990 | 0.10 | 0.66640 | 0.64740 | 0.67540 | ||
8945 | 2022.12.22 19:00 | buy | 2991 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
8946 | 2022.12.22 19:00 | modify | 2991 | 0.10 | 0.66599 | 0.64699 | 0.67499 | ||
8947 | 2022.12.22 20:00 | t/p | 2982 | 0.10 | 0.66533 | 0.69333 | 0.66533 | 90.00 | 29631.89 |
8948 | 2022.12.22 20:00 | buy | 2992 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
8949 | 2022.12.22 20:00 | modify | 2992 | 0.10 | 0.66605 | 0.64705 | 0.67505 | ||
8950 | 2022.12.22 21:00 | buy | 2993 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
8951 | 2022.12.22 21:00 | modify | 2993 | 0.10 | 0.66720 | 0.64820 | 0.67620 | ||
8952 | 2022.12.22 22:00 | buy | 2994 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
8953 | 2022.12.22 22:00 | modify | 2994 | 0.10 | 0.66701 | 0.64801 | 0.67601 | ||
8954 | 2022.12.22 23:00 | buy | 2995 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
8955 | 2022.12.22 23:00 | modify | 2995 | 0.10 | 0.66703 | 0.64803 | 0.67603 | ||
8956 | 2022.12.23 00:00 | close | 2959 | 0.10 | 0.66786 | 0.68643 | 0.65843 | -3.66 | 29628.23 |
8957 | 2022.12.23 00:00 | buy | 2996 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
8958 | 2022.12.23 00:00 | modify | 2996 | 0.10 | 0.66786 | 0.64886 | 0.67686 | ||
8959 | 2022.12.23 01:00 | close | 2960 | 0.10 | 0.66671 | 0.68721 | 0.65921 | 15.64 | 29643.88 |
8960 | 2022.12.23 01:00 | buy | 2997 | 0.10 | 0.66671 | 0.00000 | 0.00000 | ||
8961 | 2022.12.23 01:00 | modify | 2997 | 0.10 | 0.66671 | 0.64771 | 0.67571 | ||
8962 | 2022.12.23 02:00 | close | 2961 | 0.10 | 0.66789 | 0.68859 | 0.66059 | 17.64 | 29661.52 |
8963 | 2022.12.23 02:00 | buy | 2998 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
8964 | 2022.12.23 02:00 | modify | 2998 | 0.10 | 0.66789 | 0.64889 | 0.67689 | ||
8965 | 2022.12.23 03:00 | close | 2962 | 0.10 | 0.66920 | 0.69014 | 0.66214 | 20.04 | 29681.57 |
8966 | 2022.12.23 03:00 | buy | 2999 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
8967 | 2022.12.23 03:00 | modify | 2999 | 0.10 | 0.66920 | 0.65020 | 0.67820 | ||
8968 | 2022.12.23 04:00 | close | 2963 | 0.10 | 0.66916 | 0.68919 | 0.66119 | 10.94 | 29692.51 |
8969 | 2022.12.23 04:00 | buy | 3000 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
8970 | 2022.12.23 04:00 | modify | 3000 | 0.10 | 0.66916 | 0.65016 | 0.67816 | ||
8971 | 2022.12.23 05:00 | close | 2964 | 0.10 | 0.66818 | 0.69037 | 0.66237 | 32.54 | 29725.05 |
8972 | 2022.12.23 05:00 | buy | 3001 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
8973 | 2022.12.23 05:00 | modify | 3001 | 0.10 | 0.66818 | 0.64918 | 0.67718 | ||
8974 | 2022.12.23 06:00 | close | 2965 | 0.10 | 0.66834 | 0.68841 | 0.66041 | 11.34 | 29736.40 |
8975 | 2022.12.23 06:00 | buy | 3002 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
8976 | 2022.12.23 06:00 | modify | 3002 | 0.10 | 0.66834 | 0.64934 | 0.67734 | ||
8977 | 2022.12.23 07:00 | close | 2966 | 0.10 | 0.66951 | 0.68885 | 0.66085 | 4.04 | 29740.44 |
8978 | 2022.12.23 07:00 | buy | 3003 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
8979 | 2022.12.23 07:00 | modify | 3003 | 0.10 | 0.66951 | 0.65051 | 0.67851 | ||
8980 | 2022.12.23 08:00 | close | 2967 | 0.10 | 0.67016 | 0.68913 | 0.66113 | 0.34 | 29740.79 |
8981 | 2022.12.23 08:00 | sell | 3004 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
8982 | 2022.12.23 08:00 | modify | 3004 | 0.10 | 0.66986 | 0.68886 | 0.66086 | ||
8983 | 2022.12.23 09:00 | close | 2968 | 0.10 | 0.66929 | 0.68929 | 0.66129 | 10.64 | 29751.43 |
8984 | 2022.12.23 09:00 | sell | 3005 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
8985 | 2022.12.23 09:00 | modify | 3005 | 0.10 | 0.66899 | 0.68799 | 0.65999 | ||
8986 | 2022.12.23 10:00 | close | 2969 | 0.10 | 0.67005 | 0.68987 | 0.66187 | 8.84 | 29760.28 |
8987 | 2022.12.23 10:00 | sell | 3006 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
8988 | 2022.12.23 10:00 | modify | 3006 | 0.10 | 0.66975 | 0.68875 | 0.66075 | ||
8989 | 2022.12.23 11:00 | close | 2970 | 0.10 | 0.67103 | 0.68950 | 0.66150 | -4.66 | 29755.62 |
8990 | 2022.12.23 11:00 | sell | 3007 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
8991 | 2022.12.23 11:00 | modify | 3007 | 0.10 | 0.67073 | 0.68973 | 0.66173 | ||
8992 | 2022.12.23 12:00 | close | 2971 | 0.10 | 0.66962 | 0.68941 | 0.66141 | 8.54 | 29764.17 |
8993 | 2022.12.23 12:00 | sell | 3008 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
8994 | 2022.12.23 12:00 | modify | 3008 | 0.10 | 0.66932 | 0.68832 | 0.66032 | ||
8995 | 2022.12.23 13:00 | close | 2972 | 0.10 | 0.66962 | 0.69022 | 0.66222 | 16.16 | 29780.33 |
8996 | 2022.12.23 13:00 | sell | 3009 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
8997 | 2022.12.23 13:00 | modify | 3009 | 0.10 | 0.66932 | 0.68832 | 0.66032 | ||
8998 | 2022.12.23 14:00 | close | 2973 | 0.10 | 0.66988 | 0.69142 | 0.66342 | 25.56 | 29805.89 |
8999 | 2022.12.23 14:00 | sell | 3010 | 0.10 | 0.66958 | 0.00000 | 0.00000 | ||
9000 | 2022.12.23 14:00 | modify | 3010 | 0.10 | 0.66958 | 0.68858 | 0.66058 | ||
9001 | 2022.12.23 15:00 | close | 2974 | 0.10 | 0.66964 | 0.69249 | 0.66449 | 38.66 | 29844.55 |
9002 | 2022.12.23 15:00 | buy | 3011 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
9003 | 2022.12.23 15:00 | modify | 3011 | 0.10 | 0.66964 | 0.65064 | 0.67864 | ||
9004 | 2022.12.23 16:00 | close | 2975 | 0.10 | 0.67028 | 0.69316 | 0.66516 | 38.96 | 29883.51 |
9005 | 2022.12.23 16:00 | sell | 3012 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
9006 | 2022.12.23 16:00 | modify | 3012 | 0.10 | 0.66998 | 0.68898 | 0.66098 | ||
9007 | 2022.12.23 17:00 | close | 2983 | 0.10 | 0.67112 | 0.69217 | 0.66417 | 20.66 | 29904.18 |
9008 | 2022.12.23 17:00 | sell | 3013 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
9009 | 2022.12.23 17:00 | modify | 3013 | 0.10 | 0.67082 | 0.68982 | 0.66182 | ||
9010 | 2022.12.23 18:00 | close | 2984 | 0.10 | 0.67176 | 0.69225 | 0.66425 | 15.06 | 29919.24 |
9011 | 2022.12.23 18:00 | sell | 3014 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
9012 | 2022.12.23 18:00 | modify | 3014 | 0.10 | 0.67146 | 0.69046 | 0.66246 | ||
9013 | 2022.12.23 19:00 | close | 2985 | 0.10 | 0.67074 | 0.69237 | 0.66437 | 26.46 | 29945.70 |
9014 | 2022.12.23 19:00 | sell | 3015 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
9015 | 2022.12.23 19:00 | modify | 3015 | 0.10 | 0.67044 | 0.68944 | 0.66144 | ||
9016 | 2022.12.23 20:00 | close | 2986 | 0.10 | 0.67136 | 0.68926 | 0.66126 | -10.84 | 29934.86 |
9017 | 2022.12.23 20:00 | sell | 3016 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
9018 | 2022.12.23 20:00 | modify | 3016 | 0.10 | 0.67106 | 0.69006 | 0.66206 | ||
9019 | 2022.12.23 21:00 | close | 2987 | 0.10 | 0.67204 | 0.65084 | 0.67884 | 21.62 | 29956.48 |
9020 | 2022.12.23 21:00 | sell | 3017 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
9021 | 2022.12.23 21:00 | modify | 3017 | 0.10 | 0.67204 | 0.69104 | 0.66304 | ||
9022 | 2022.12.25 22:00 | close | 2988 | 0.10 | 0.66918 | 0.64923 | 0.67723 | 9.12 | 29965.60 |
9023 | 2022.12.25 22:00 | sell | 3018 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
9024 | 2022.12.25 22:00 | modify | 3018 | 0.10 | 0.66918 | 0.68818 | 0.66018 | ||
9025 | 2022.12.25 23:00 | close | 2989 | 0.10 | 0.67133 | 0.64823 | 0.67623 | 40.62 | 30006.22 |
9026 | 2022.12.25 23:00 | sell | 3019 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
9027 | 2022.12.25 23:00 | modify | 3019 | 0.10 | 0.67133 | 0.69033 | 0.66233 | ||
9028 | 2022.12.26 00:00 | close | 2990 | 0.10 | 0.67056 | 0.64740 | 0.67540 | 40.84 | 30047.06 |
9029 | 2022.12.26 00:00 | sell | 3020 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
9030 | 2022.12.26 00:00 | modify | 3020 | 0.10 | 0.67056 | 0.68956 | 0.66156 | ||
9031 | 2022.12.26 01:00 | close | 2991 | 0.10 | 0.66875 | 0.64699 | 0.67499 | 26.84 | 30073.91 |
9032 | 2022.12.26 01:00 | sell | 3021 | 0.10 | 0.66875 | 0.00000 | 0.00000 | ||
9033 | 2022.12.26 01:00 | modify | 3021 | 0.10 | 0.66875 | 0.68775 | 0.65975 | ||
9034 | 2022.12.26 02:00 | close | 2992 | 0.10 | 0.66892 | 0.64705 | 0.67505 | 27.94 | 30101.85 |
9035 | 2022.12.26 02:00 | sell | 3022 | 0.10 | 0.66892 | 0.00000 | 0.00000 | ||
9036 | 2022.12.26 02:00 | modify | 3022 | 0.10 | 0.66892 | 0.68792 | 0.65992 | ||
9037 | 2022.12.26 03:00 | close | 2993 | 0.10 | 0.66916 | 0.64820 | 0.67620 | 18.84 | 30120.69 |
9038 | 2022.12.26 03:00 | sell | 3023 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
9039 | 2022.12.26 03:00 | modify | 3023 | 0.10 | 0.66916 | 0.68816 | 0.66016 | ||
9040 | 2022.12.26 04:00 | close | 2994 | 0.10 | 0.67033 | 0.64801 | 0.67601 | 32.44 | 30153.13 |
9041 | 2022.12.26 04:00 | sell | 3024 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
9042 | 2022.12.26 04:00 | modify | 3024 | 0.10 | 0.67033 | 0.68933 | 0.66133 | ||
9043 | 2022.12.26 05:00 | close | 2995 | 0.10 | 0.67106 | 0.64803 | 0.67603 | 39.54 | 30192.68 |
9044 | 2022.12.26 05:00 | sell | 3025 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
9045 | 2022.12.26 05:00 | modify | 3025 | 0.10 | 0.67106 | 0.69006 | 0.66206 | ||
9046 | 2022.12.26 06:00 | close | 2996 | 0.10 | 0.67162 | 0.64886 | 0.67686 | 37.22 | 30229.90 |
9047 | 2022.12.26 06:00 | sell | 3026 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
9048 | 2022.12.26 06:00 | modify | 3026 | 0.10 | 0.67162 | 0.69062 | 0.66262 | ||
9049 | 2022.12.26 07:00 | close | 2997 | 0.10 | 0.67197 | 0.64771 | 0.67571 | 52.22 | 30282.12 |
9050 | 2022.12.26 07:00 | sell | 3027 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
9051 | 2022.12.26 07:00 | modify | 3027 | 0.10 | 0.67197 | 0.69097 | 0.66297 | ||
9052 | 2022.12.26 08:00 | close | 2998 | 0.10 | 0.67193 | 0.64889 | 0.67689 | 40.02 | 30322.14 |
9053 | 2022.12.26 08:00 | sell | 3028 | 0.10 | 0.67193 | 0.00000 | 0.00000 | ||
9054 | 2022.12.26 08:00 | modify | 3028 | 0.10 | 0.67193 | 0.69093 | 0.66293 | ||
9055 | 2022.12.26 09:00 | close | 2999 | 0.10 | 0.67145 | 0.65020 | 0.67820 | 22.12 | 30344.26 |
9056 | 2022.12.26 09:00 | sell | 3029 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
9057 | 2022.12.26 09:00 | modify | 3029 | 0.10 | 0.67145 | 0.69045 | 0.66245 | ||
9058 | 2022.12.26 10:00 | close | 3000 | 0.10 | 0.67098 | 0.65016 | 0.67816 | 17.82 | 30362.08 |
9059 | 2022.12.26 10:00 | sell | 3030 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
9060 | 2022.12.26 10:00 | modify | 3030 | 0.10 | 0.67098 | 0.68998 | 0.66198 | ||
9061 | 2022.12.26 11:00 | close | 3001 | 0.10 | 0.67107 | 0.64918 | 0.67718 | 28.52 | 30390.60 |
9062 | 2022.12.26 11:00 | sell | 3031 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
9063 | 2022.12.26 11:00 | modify | 3031 | 0.10 | 0.67107 | 0.69007 | 0.66207 | ||
9064 | 2022.12.26 12:00 | close | 3002 | 0.10 | 0.67139 | 0.64934 | 0.67734 | 30.12 | 30420.73 |
9065 | 2022.12.26 12:00 | sell | 3032 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
9066 | 2022.12.26 12:00 | modify | 3032 | 0.10 | 0.67139 | 0.69039 | 0.66239 | ||
9067 | 2022.12.26 13:00 | close | 3003 | 0.10 | 0.67129 | 0.65051 | 0.67851 | 17.42 | 30438.15 |
9068 | 2022.12.26 13:00 | sell | 3033 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
9069 | 2022.12.26 13:00 | modify | 3033 | 0.10 | 0.67129 | 0.69029 | 0.66229 | ||
9070 | 2022.12.26 14:00 | close | 3004 | 0.10 | 0.67152 | 0.68886 | 0.66086 | -16.44 | 30421.71 |
9071 | 2022.12.26 14:00 | sell | 3034 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
9072 | 2022.12.26 14:00 | modify | 3034 | 0.10 | 0.67122 | 0.69022 | 0.66222 | ||
9073 | 2022.12.26 15:00 | close | 3005 | 0.10 | 0.67126 | 0.68799 | 0.65999 | -22.54 | 30399.17 |
9074 | 2022.12.26 15:00 | sell | 3035 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
9075 | 2022.12.26 15:00 | modify | 3035 | 0.10 | 0.67096 | 0.68996 | 0.66196 | ||
9076 | 2022.12.26 16:00 | close | 3006 | 0.10 | 0.67269 | 0.68875 | 0.66075 | -29.24 | 30369.93 |
9077 | 2022.12.26 16:00 | sell | 3036 | 0.10 | 0.67239 | 0.00000 | 0.00000 | ||
9078 | 2022.12.26 16:00 | modify | 3036 | 0.10 | 0.67239 | 0.69139 | 0.66339 | ||
9079 | 2022.12.26 17:00 | close | 3007 | 0.10 | 0.67191 | 0.68973 | 0.66173 | -11.64 | 30358.29 |
9080 | 2022.12.26 17:00 | sell | 3037 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
9081 | 2022.12.26 17:00 | modify | 3037 | 0.10 | 0.67161 | 0.69061 | 0.66261 | ||
9082 | 2022.12.26 18:00 | close | 3008 | 0.10 | 0.67100 | 0.68832 | 0.66032 | -16.64 | 30341.65 |
9083 | 2022.12.26 18:00 | sell | 3038 | 0.10 | 0.67070 | 0.00000 | 0.00000 | ||
9084 | 2022.12.26 18:00 | modify | 3038 | 0.10 | 0.67070 | 0.68970 | 0.66170 | ||
9085 | 2022.12.26 19:00 | close | 3009 | 0.10 | 0.67164 | 0.68832 | 0.66032 | -23.04 | 30318.61 |
9086 | 2022.12.26 19:00 | sell | 3039 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
9087 | 2022.12.26 19:00 | modify | 3039 | 0.10 | 0.67134 | 0.69034 | 0.66234 | ||
9088 | 2022.12.26 20:00 | close | 3010 | 0.10 | 0.67230 | 0.68858 | 0.66058 | -27.04 | 30291.58 |
9089 | 2022.12.26 20:00 | sell | 3040 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
9090 | 2022.12.26 20:00 | modify | 3040 | 0.10 | 0.67200 | 0.69100 | 0.66300 | ||
9091 | 2022.12.26 21:00 | close | 3011 | 0.10 | 0.67209 | 0.65064 | 0.67864 | 24.12 | 30315.70 |
9092 | 2022.12.26 21:00 | sell | 3041 | 0.10 | 0.67209 | 0.00000 | 0.00000 | ||
9093 | 2022.12.26 21:00 | modify | 3041 | 0.10 | 0.67209 | 0.69109 | 0.66309 | ||
9094 | 2022.12.26 22:00 | close | 3012 | 0.10 | 0.67247 | 0.68898 | 0.66098 | -24.74 | 30290.96 |
9095 | 2022.12.26 22:00 | sell | 3042 | 0.10 | 0.67217 | 0.00000 | 0.00000 | ||
9096 | 2022.12.26 22:00 | modify | 3042 | 0.10 | 0.67217 | 0.69117 | 0.66317 | ||
9097 | 2022.12.26 23:00 | close | 3013 | 0.10 | 0.67230 | 0.68982 | 0.66182 | -14.64 | 30276.32 |
9098 | 2022.12.26 23:00 | sell | 3043 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
9099 | 2022.12.26 23:00 | modify | 3043 | 0.10 | 0.67200 | 0.69100 | 0.66300 | ||
9100 | 2022.12.27 00:00 | close | 3014 | 0.10 | 0.67463 | 0.69046 | 0.66246 | -31.38 | 30244.94 |
9101 | 2022.12.27 00:00 | sell | 3044 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
9102 | 2022.12.27 00:00 | modify | 3044 | 0.10 | 0.67433 | 0.69333 | 0.66533 | ||
9103 | 2022.12.27 01:00 | close | 3015 | 0.10 | 0.67461 | 0.68944 | 0.66144 | -41.38 | 30203.56 |
9104 | 2022.12.27 01:00 | sell | 3045 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
9105 | 2022.12.27 01:00 | modify | 3045 | 0.10 | 0.67431 | 0.69331 | 0.66531 | ||
9106 | 2022.12.27 02:00 | close | 3016 | 0.10 | 0.67544 | 0.69006 | 0.66206 | -43.48 | 30160.09 |
9107 | 2022.12.27 02:00 | sell | 3046 | 0.10 | 0.67514 | 0.00000 | 0.00000 | ||
9108 | 2022.12.27 02:00 | modify | 3046 | 0.10 | 0.67514 | 0.69414 | 0.66614 | ||
9109 | 2022.12.27 03:00 | close | 3017 | 0.10 | 0.67541 | 0.69104 | 0.66304 | -33.38 | 30126.71 |
9110 | 2022.12.27 03:00 | sell | 3047 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
9111 | 2022.12.27 03:00 | modify | 3047 | 0.10 | 0.67511 | 0.69411 | 0.66611 | ||
9112 | 2022.12.27 04:00 | close | 3018 | 0.10 | 0.67364 | 0.68818 | 0.66018 | -44.28 | 30082.43 |
9113 | 2022.12.27 04:00 | sell | 3048 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
9114 | 2022.12.27 04:00 | modify | 3048 | 0.10 | 0.67334 | 0.69234 | 0.66434 | ||
9115 | 2022.12.27 05:00 | close | 3019 | 0.10 | 0.67469 | 0.69033 | 0.66233 | -33.28 | 30049.15 |
9116 | 2022.12.27 05:00 | sell | 3049 | 0.10 | 0.67439 | 0.00000 | 0.00000 | ||
9117 | 2022.12.27 05:00 | modify | 3049 | 0.10 | 0.67439 | 0.69339 | 0.66539 | ||
9118 | 2022.12.27 06:00 | close | 3020 | 0.10 | 0.67620 | 0.68956 | 0.66156 | -56.24 | 29992.91 |
9119 | 2022.12.27 06:00 | sell | 3050 | 0.10 | 0.67590 | 0.00000 | 0.00000 | ||
9120 | 2022.12.27 06:00 | modify | 3050 | 0.10 | 0.67590 | 0.69490 | 0.66690 | ||
9121 | 2022.12.27 07:00 | close | 3021 | 0.10 | 0.67731 | 0.68775 | 0.65975 | -85.44 | 29907.48 |
9122 | 2022.12.27 07:00 | sell | 3051 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
9123 | 2022.12.27 07:00 | modify | 3051 | 0.10 | 0.67701 | 0.69601 | 0.66801 | ||
9124 | 2022.12.27 08:00 | close | 3022 | 0.10 | 0.67641 | 0.68792 | 0.65992 | -74.74 | 29832.74 |
9125 | 2022.12.27 08:00 | sell | 3052 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
9126 | 2022.12.27 08:00 | modify | 3052 | 0.10 | 0.67611 | 0.69511 | 0.66711 | ||
9127 | 2022.12.27 09:00 | close | 3023 | 0.10 | 0.67648 | 0.68816 | 0.66016 | -73.04 | 29759.70 |
9128 | 2022.12.27 09:00 | sell | 3053 | 0.10 | 0.67618 | 0.00000 | 0.00000 | ||
9129 | 2022.12.27 09:00 | modify | 3053 | 0.10 | 0.67618 | 0.69518 | 0.66718 | ||
9130 | 2022.12.27 10:00 | close | 3024 | 0.10 | 0.67643 | 0.68933 | 0.66133 | -60.84 | 29698.86 |
9131 | 2022.12.27 10:00 | sell | 3054 | 0.10 | 0.67613 | 0.00000 | 0.00000 | ||
9132 | 2022.12.27 10:00 | modify | 3054 | 0.10 | 0.67613 | 0.69513 | 0.66713 | ||
9133 | 2022.12.27 11:00 | close | 3025 | 0.10 | 0.67497 | 0.69006 | 0.66206 | -38.94 | 29659.92 |
9134 | 2022.12.27 11:00 | sell | 3055 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
9135 | 2022.12.27 11:00 | modify | 3055 | 0.10 | 0.67467 | 0.69367 | 0.66567 | ||
9136 | 2022.12.27 12:00 | close | 3026 | 0.10 | 0.67413 | 0.69062 | 0.66262 | -24.94 | 29634.98 |
9137 | 2022.12.27 12:00 | sell | 3056 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
9138 | 2022.12.27 12:00 | modify | 3056 | 0.10 | 0.67383 | 0.69283 | 0.66483 | ||
9139 | 2022.12.27 13:00 | close | 3027 | 0.10 | 0.67358 | 0.69097 | 0.66297 | -15.94 | 29619.04 |
9140 | 2022.12.27 13:00 | sell | 3057 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
9141 | 2022.12.27 13:00 | modify | 3057 | 0.10 | 0.67328 | 0.69228 | 0.66428 | ||
9142 | 2022.12.27 14:00 | close | 3028 | 0.10 | 0.67365 | 0.69093 | 0.66293 | -17.04 | 29602.00 |
9143 | 2022.12.27 14:00 | sell | 3058 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
9144 | 2022.12.27 14:00 | modify | 3058 | 0.10 | 0.67335 | 0.69235 | 0.66435 | ||
9145 | 2022.12.27 15:00 | close | 3029 | 0.10 | 0.67399 | 0.69045 | 0.66245 | -25.24 | 29576.77 |
9146 | 2022.12.27 15:00 | buy | 3059 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
9147 | 2022.12.27 15:00 | modify | 3059 | 0.10 | 0.67399 | 0.65499 | 0.68299 | ||
9148 | 2022.12.27 16:00 | close | 3030 | 0.10 | 0.67449 | 0.68998 | 0.66198 | -34.94 | 29541.83 |
9149 | 2022.12.27 16:00 | sell | 3060 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
9150 | 2022.12.27 16:00 | modify | 3060 | 0.10 | 0.67419 | 0.69319 | 0.66519 | ||
9151 | 2022.12.27 17:00 | close | 3031 | 0.10 | 0.67441 | 0.69007 | 0.66207 | -33.24 | 29508.59 |
9152 | 2022.12.27 17:00 | sell | 3061 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
9153 | 2022.12.27 17:00 | modify | 3061 | 0.10 | 0.67411 | 0.69311 | 0.66511 | ||
9154 | 2022.12.27 18:00 | close | 3032 | 0.10 | 0.67379 | 0.69039 | 0.66239 | -23.84 | 29484.75 |
9155 | 2022.12.27 18:00 | sell | 3062 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
9156 | 2022.12.27 18:00 | modify | 3062 | 0.10 | 0.67349 | 0.69249 | 0.66449 | ||
9157 | 2022.12.27 19:00 | close | 3033 | 0.10 | 0.67407 | 0.69029 | 0.66229 | -27.64 | 29457.11 |
9158 | 2022.12.27 19:00 | sell | 3063 | 0.10 | 0.67377 | 0.00000 | 0.00000 | ||
9159 | 2022.12.27 19:00 | modify | 3063 | 0.10 | 0.67377 | 0.69277 | 0.66477 | ||
9160 | 2022.12.27 20:00 | close | 3034 | 0.10 | 0.67361 | 0.69022 | 0.66222 | -23.74 | 29433.37 |
9161 | 2022.12.27 20:00 | buy | 3064 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
9162 | 2022.12.27 20:00 | modify | 3064 | 0.10 | 0.67361 | 0.65461 | 0.68261 | ||
9163 | 2022.12.27 21:00 | close | 3035 | 0.10 | 0.67328 | 0.68996 | 0.66196 | -23.04 | 29410.33 |
9164 | 2022.12.27 21:00 | buy | 3065 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
9165 | 2022.12.27 21:00 | modify | 3065 | 0.10 | 0.67328 | 0.65428 | 0.68228 | ||
9166 | 2022.12.27 22:00 | close | 3036 | 0.10 | 0.67263 | 0.69139 | 0.66339 | -2.24 | 29408.09 |
9167 | 2022.12.27 22:00 | buy | 3066 | 0.10 | 0.67263 | 0.00000 | 0.00000 | ||
9168 | 2022.12.27 22:00 | modify | 3066 | 0.10 | 0.67263 | 0.65363 | 0.68163 | ||
9169 | 2022.12.27 23:00 | close | 3037 | 0.10 | 0.67320 | 0.69061 | 0.66261 | -15.74 | 29392.36 |
9170 | 2022.12.27 23:00 | buy | 3067 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
9171 | 2022.12.27 23:00 | modify | 3067 | 0.10 | 0.67320 | 0.65420 | 0.68220 | ||
9172 | 2022.12.28 00:00 | close | 3038 | 0.10 | 0.67311 | 0.68970 | 0.66170 | -23.78 | 29368.58 |
9173 | 2022.12.28 00:00 | buy | 3068 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
9174 | 2022.12.28 00:00 | modify | 3068 | 0.10 | 0.67311 | 0.65411 | 0.68211 | ||
9175 | 2022.12.28 01:00 | close | 3039 | 0.10 | 0.67293 | 0.69034 | 0.66234 | -15.58 | 29353.00 |
9176 | 2022.12.28 01:00 | buy | 3069 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
9177 | 2022.12.28 01:00 | modify | 3069 | 0.10 | 0.67293 | 0.65393 | 0.68193 | ||
9178 | 2022.12.28 02:00 | close | 3040 | 0.10 | 0.67355 | 0.69100 | 0.66300 | -15.18 | 29337.82 |
9179 | 2022.12.28 02:00 | buy | 3070 | 0.10 | 0.67355 | 0.00000 | 0.00000 | ||
9180 | 2022.12.28 02:00 | modify | 3070 | 0.10 | 0.67355 | 0.65455 | 0.68255 | ||
9181 | 2022.12.28 03:00 | close | 3041 | 0.10 | 0.67440 | 0.69109 | 0.66309 | -22.78 | 29315.05 |
9182 | 2022.12.28 03:00 | buy | 3071 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
9183 | 2022.12.28 03:00 | modify | 3071 | 0.10 | 0.67440 | 0.65540 | 0.68340 | ||
9184 | 2022.12.28 04:00 | close | 3042 | 0.10 | 0.67404 | 0.69117 | 0.66317 | -18.38 | 29296.67 |
9185 | 2022.12.28 04:00 | buy | 3072 | 0.10 | 0.67404 | 0.00000 | 0.00000 | ||
9186 | 2022.12.28 04:00 | modify | 3072 | 0.10 | 0.67404 | 0.65504 | 0.68304 | ||
9187 | 2022.12.28 05:00 | close | 3043 | 0.10 | 0.67426 | 0.69100 | 0.66300 | -22.28 | 29274.39 |
9188 | 2022.12.28 05:00 | buy | 3073 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
9189 | 2022.12.28 05:00 | modify | 3073 | 0.10 | 0.67426 | 0.65526 | 0.68326 | ||
9190 | 2022.12.28 06:00 | close | 3044 | 0.10 | 0.67547 | 0.69333 | 0.66533 | -11.24 | 29263.15 |
9191 | 2022.12.28 06:00 | sell | 3074 | 0.10 | 0.67517 | 0.00000 | 0.00000 | ||
9192 | 2022.12.28 06:00 | modify | 3074 | 0.10 | 0.67517 | 0.69417 | 0.66617 | ||
9193 | 2022.12.28 07:00 | close | 3045 | 0.10 | 0.67570 | 0.69331 | 0.66531 | -13.74 | 29249.41 |
9194 | 2022.12.28 07:00 | sell | 3075 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
9195 | 2022.12.28 07:00 | modify | 3075 | 0.10 | 0.67540 | 0.69440 | 0.66640 | ||
9196 | 2022.12.28 08:00 | close | 3046 | 0.10 | 0.67693 | 0.69414 | 0.66614 | -17.74 | 29231.67 |
9197 | 2022.12.28 08:00 | sell | 3076 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
9198 | 2022.12.28 08:00 | modify | 3076 | 0.10 | 0.67663 | 0.69563 | 0.66763 | ||
9199 | 2022.12.28 09:00 | close | 3047 | 0.10 | 0.67675 | 0.69411 | 0.66611 | -16.24 | 29215.44 |
9200 | 2022.12.28 09:00 | sell | 3077 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
9201 | 2022.12.28 09:00 | modify | 3077 | 0.10 | 0.67645 | 0.69545 | 0.66745 | ||
9202 | 2022.12.28 10:00 | close | 3048 | 0.10 | 0.67645 | 0.69234 | 0.66434 | -30.94 | 29184.50 |
9203 | 2022.12.28 10:00 | sell | 3078 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
9204 | 2022.12.28 10:00 | modify | 3078 | 0.10 | 0.67615 | 0.69515 | 0.66715 | ||
9205 | 2022.12.28 11:00 | close | 3049 | 0.10 | 0.67771 | 0.69339 | 0.66539 | -33.04 | 29151.46 |
9206 | 2022.12.28 11:00 | sell | 3079 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
9207 | 2022.12.28 11:00 | modify | 3079 | 0.10 | 0.67741 | 0.69641 | 0.66841 | ||
9208 | 2022.12.28 12:00 | close | 3050 | 0.10 | 0.67890 | 0.69490 | 0.66690 | -29.84 | 29121.62 |
9209 | 2022.12.28 12:00 | sell | 3080 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
9210 | 2022.12.28 12:00 | modify | 3080 | 0.10 | 0.67860 | 0.69760 | 0.66960 | ||
9211 | 2022.12.28 13:00 | close | 3051 | 0.10 | 0.67992 | 0.69601 | 0.66801 | -28.94 | 29092.68 |
9212 | 2022.12.28 13:00 | sell | 3081 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
9213 | 2022.12.28 13:00 | modify | 3081 | 0.10 | 0.67962 | 0.69862 | 0.67062 | ||
9214 | 2022.12.28 14:00 | close | 3052 | 0.10 | 0.67896 | 0.69511 | 0.66711 | -28.34 | 29064.34 |
9215 | 2022.12.28 14:00 | sell | 3082 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
9216 | 2022.12.28 14:00 | modify | 3082 | 0.10 | 0.67866 | 0.69766 | 0.66966 | ||
9217 | 2022.12.28 15:00 | close | 3053 | 0.10 | 0.67952 | 0.69518 | 0.66718 | -33.24 | 29031.10 |
9218 | 2022.12.28 15:00 | sell | 3083 | 0.10 | 0.67922 | 0.00000 | 0.00000 | ||
9219 | 2022.12.28 15:00 | modify | 3083 | 0.10 | 0.67922 | 0.69822 | 0.67022 | ||
9220 | 2022.12.28 16:00 | close | 3054 | 0.10 | 0.67574 | 0.69513 | 0.66713 | 4.06 | 29035.16 |
9221 | 2022.12.28 16:00 | sell | 3084 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
9222 | 2022.12.28 16:00 | modify | 3084 | 0.10 | 0.67544 | 0.69444 | 0.66644 | ||
9223 | 2022.12.28 17:00 | close | 3055 | 0.10 | 0.67537 | 0.69367 | 0.66567 | -6.84 | 29028.32 |
9224 | 2022.12.28 17:00 | sell | 3085 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
9225 | 2022.12.28 17:00 | modify | 3085 | 0.10 | 0.67507 | 0.69407 | 0.66607 | ||
9226 | 2022.12.28 18:00 | close | 3056 | 0.10 | 0.67615 | 0.69283 | 0.66483 | -23.04 | 29005.29 |
9227 | 2022.12.28 18:00 | sell | 3086 | 0.10 | 0.67585 | 0.00000 | 0.00000 | ||
9228 | 2022.12.28 18:00 | modify | 3086 | 0.10 | 0.67585 | 0.69485 | 0.66685 | ||
9229 | 2022.12.28 19:00 | close | 3057 | 0.10 | 0.67482 | 0.69228 | 0.66428 | -15.24 | 28990.05 |
9230 | 2022.12.28 19:00 | sell | 3087 | 0.10 | 0.67452 | 0.00000 | 0.00000 | ||
9231 | 2022.12.28 19:00 | modify | 3087 | 0.10 | 0.67452 | 0.69352 | 0.66552 | ||
9232 | 2022.12.28 20:00 | close | 3058 | 0.10 | 0.67470 | 0.69235 | 0.66435 | -13.34 | 28976.71 |
9233 | 2022.12.28 20:00 | sell | 3088 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
9234 | 2022.12.28 20:00 | modify | 3088 | 0.10 | 0.67440 | 0.69340 | 0.66540 | ||
9235 | 2022.12.28 21:00 | close | 3059 | 0.10 | 0.67337 | 0.65499 | 0.68299 | -6.58 | 28970.13 |
9236 | 2022.12.28 21:00 | buy | 3089 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
9237 | 2022.12.28 21:00 | modify | 3089 | 0.10 | 0.67367 | 0.65467 | 0.68267 | ||
9238 | 2022.12.28 22:00 | close | 3060 | 0.10 | 0.67385 | 0.69319 | 0.66519 | 3.56 | 28973.69 |
9239 | 2022.12.28 22:00 | buy | 3090 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
9240 | 2022.12.28 22:00 | modify | 3090 | 0.10 | 0.67385 | 0.65485 | 0.68285 | ||
9241 | 2022.12.28 23:00 | close | 3061 | 0.10 | 0.67403 | 0.69311 | 0.66511 | 0.96 | 28974.65 |
9242 | 2022.12.28 23:00 | buy | 3091 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
9243 | 2022.12.28 23:00 | modify | 3091 | 0.10 | 0.67403 | 0.65503 | 0.68303 | ||
9244 | 2022.12.29 00:00 | close | 3062 | 0.10 | 0.67494 | 0.69249 | 0.66449 | -13.86 | 28960.80 |
9245 | 2022.12.29 00:00 | sell | 3092 | 0.10 | 0.67464 | 0.00000 | 0.00000 | ||
9246 | 2022.12.29 00:00 | modify | 3092 | 0.10 | 0.67464 | 0.69364 | 0.66564 | ||
9247 | 2022.12.29 01:00 | close | 3063 | 0.10 | 0.67532 | 0.69277 | 0.66477 | -14.86 | 28945.94 |
9248 | 2022.12.29 01:00 | sell | 3093 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
9249 | 2022.12.29 01:00 | modify | 3093 | 0.10 | 0.67502 | 0.69402 | 0.66602 | ||
9250 | 2022.12.29 02:00 | close | 3064 | 0.10 | 0.67431 | 0.65461 | 0.68261 | 5.48 | 28951.43 |
9251 | 2022.12.29 02:00 | sell | 3094 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
9252 | 2022.12.29 02:00 | modify | 3094 | 0.10 | 0.67431 | 0.69331 | 0.66531 | ||
9253 | 2022.12.29 03:00 | close | 3065 | 0.10 | 0.67389 | 0.65428 | 0.68228 | 4.58 | 28956.01 |
9254 | 2022.12.29 03:00 | sell | 3095 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
9255 | 2022.12.29 03:00 | modify | 3095 | 0.10 | 0.67389 | 0.69289 | 0.66489 | ||
9256 | 2022.12.29 04:00 | close | 3066 | 0.10 | 0.67459 | 0.65363 | 0.68163 | 18.08 | 28974.10 |
9257 | 2022.12.29 04:00 | sell | 3096 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
9258 | 2022.12.29 04:00 | modify | 3096 | 0.10 | 0.67459 | 0.69359 | 0.66559 | ||
9259 | 2022.12.29 05:00 | close | 3067 | 0.10 | 0.67501 | 0.65420 | 0.68220 | 16.58 | 28990.68 |
9260 | 2022.12.29 05:00 | sell | 3097 | 0.10 | 0.67501 | 0.00000 | 0.00000 | ||
9261 | 2022.12.29 05:00 | modify | 3097 | 0.10 | 0.67501 | 0.69401 | 0.66601 | ||
9262 | 2022.12.29 06:00 | close | 3068 | 0.10 | 0.67419 | 0.65411 | 0.68211 | 9.66 | 29000.35 |
9263 | 2022.12.29 06:00 | sell | 3098 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
9264 | 2022.12.29 06:00 | modify | 3098 | 0.10 | 0.67419 | 0.69319 | 0.66519 | ||
9265 | 2022.12.29 07:00 | close | 3069 | 0.10 | 0.67352 | 0.65393 | 0.68193 | 4.76 | 29005.11 |
9266 | 2022.12.29 07:00 | sell | 3099 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
9267 | 2022.12.29 07:00 | modify | 3099 | 0.10 | 0.67352 | 0.69252 | 0.66452 | ||
9268 | 2022.12.29 08:00 | close | 3070 | 0.10 | 0.67270 | 0.65455 | 0.68255 | -9.64 | 28995.47 |
9269 | 2022.12.29 08:00 | buy | 3100 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
9270 | 2022.12.29 08:00 | modify | 3100 | 0.10 | 0.67300 | 0.65400 | 0.68200 | ||
9271 | 2022.12.29 09:00 | close | 3071 | 0.10 | 0.67290 | 0.65540 | 0.68340 | -16.14 | 28979.34 |
9272 | 2022.12.29 09:00 | buy | 3101 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
9273 | 2022.12.29 09:00 | modify | 3101 | 0.10 | 0.67320 | 0.65420 | 0.68220 | ||
9274 | 2022.12.29 10:00 | close | 3072 | 0.10 | 0.67299 | 0.65504 | 0.68304 | -11.64 | 28967.70 |
9275 | 2022.12.29 10:00 | buy | 3102 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
9276 | 2022.12.29 10:00 | modify | 3102 | 0.10 | 0.67329 | 0.65429 | 0.68229 | ||
9277 | 2022.12.29 11:00 | close | 3073 | 0.10 | 0.67170 | 0.65526 | 0.68326 | -26.74 | 28940.96 |
9278 | 2022.12.29 11:00 | buy | 3103 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
9279 | 2022.12.29 11:00 | modify | 3103 | 0.10 | 0.67200 | 0.65300 | 0.68100 | ||
9280 | 2022.12.29 12:00 | close | 3074 | 0.10 | 0.67171 | 0.69417 | 0.66617 | 35.08 | 28976.05 |
9281 | 2022.12.29 12:00 | buy | 3104 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
9282 | 2022.12.29 12:00 | modify | 3104 | 0.10 | 0.67171 | 0.65271 | 0.68071 | ||
9283 | 2022.12.29 13:00 | close | 3075 | 0.10 | 0.67200 | 0.69440 | 0.66640 | 34.48 | 29010.53 |
9284 | 2022.12.29 13:00 | buy | 3105 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
9285 | 2022.12.29 13:00 | modify | 3105 | 0.10 | 0.67200 | 0.65300 | 0.68100 | ||
9286 | 2022.12.29 14:00 | close | 3076 | 0.10 | 0.67378 | 0.69563 | 0.66763 | 28.98 | 29039.51 |
9287 | 2022.12.29 14:00 | buy | 3106 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
9288 | 2022.12.29 14:00 | modify | 3106 | 0.10 | 0.67378 | 0.65478 | 0.68278 | ||
9289 | 2022.12.29 15:00 | close | 3077 | 0.10 | 0.67579 | 0.69545 | 0.66745 | 7.08 | 29046.60 |
9290 | 2022.12.29 15:00 | sell | 3107 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
9291 | 2022.12.29 15:00 | modify | 3107 | 0.10 | 0.67549 | 0.69449 | 0.66649 | ||
9292 | 2022.12.29 16:00 | close | 3078 | 0.10 | 0.67660 | 0.69515 | 0.66715 | -4.02 | 29042.58 |
9293 | 2022.12.29 16:00 | sell | 3108 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
9294 | 2022.12.29 16:00 | modify | 3108 | 0.10 | 0.67630 | 0.69530 | 0.66730 | ||
9295 | 2022.12.29 17:00 | close | 3079 | 0.10 | 0.67793 | 0.69641 | 0.66841 | -4.72 | 29037.87 |
9296 | 2022.12.29 17:00 | sell | 3109 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
9297 | 2022.12.29 17:00 | modify | 3109 | 0.10 | 0.67763 | 0.69663 | 0.66863 | ||
9298 | 2022.12.29 18:00 | close | 3080 | 0.10 | 0.67829 | 0.69760 | 0.66960 | 3.58 | 29041.45 |
9299 | 2022.12.29 18:00 | sell | 3110 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
9300 | 2022.12.29 18:00 | modify | 3110 | 0.10 | 0.67799 | 0.69699 | 0.66899 | ||
9301 | 2022.12.29 19:00 | close | 3081 | 0.10 | 0.67827 | 0.69862 | 0.67062 | 13.98 | 29055.43 |
9302 | 2022.12.29 19:00 | sell | 3111 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
9303 | 2022.12.29 19:00 | modify | 3111 | 0.10 | 0.67797 | 0.69697 | 0.66897 | ||
9304 | 2022.12.29 20:00 | close | 3082 | 0.10 | 0.67886 | 0.69766 | 0.66966 | -1.52 | 29053.92 |
9305 | 2022.12.29 20:00 | sell | 3112 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
9306 | 2022.12.29 20:00 | modify | 3112 | 0.10 | 0.67856 | 0.69756 | 0.66956 | ||
9307 | 2022.12.29 21:00 | close | 3083 | 0.10 | 0.67815 | 0.69822 | 0.67022 | 11.18 | 29065.10 |
9308 | 2022.12.29 21:00 | sell | 3113 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
9309 | 2022.12.29 21:00 | modify | 3113 | 0.10 | 0.67785 | 0.69685 | 0.66885 | ||
9310 | 2022.12.29 22:00 | close | 3084 | 0.10 | 0.67772 | 0.69444 | 0.66644 | -22.32 | 29042.78 |
9311 | 2022.12.29 22:00 | sell | 3114 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
9312 | 2022.12.29 22:00 | modify | 3114 | 0.10 | 0.67742 | 0.69642 | 0.66842 | ||
9313 | 2022.12.29 23:00 | close | 3085 | 0.10 | 0.67699 | 0.69407 | 0.66607 | -18.72 | 29024.07 |
9314 | 2022.12.29 23:00 | sell | 3115 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
9315 | 2022.12.29 23:00 | modify | 3115 | 0.10 | 0.67669 | 0.69569 | 0.66769 | ||
9316 | 2022.12.30 00:00 | close | 3086 | 0.10 | 0.67683 | 0.69485 | 0.66685 | -9.16 | 29014.91 |
9317 | 2022.12.30 00:00 | buy | 3116 | 0.10 | 0.67683 | 0.00000 | 0.00000 | ||
9318 | 2022.12.30 00:00 | modify | 3116 | 0.10 | 0.67683 | 0.65783 | 0.68583 | ||
9319 | 2022.12.30 01:00 | close | 3087 | 0.10 | 0.67688 | 0.69352 | 0.66552 | -22.96 | 28991.96 |
9320 | 2022.12.30 01:00 | buy | 3117 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
9321 | 2022.12.30 01:00 | modify | 3117 | 0.10 | 0.67688 | 0.65788 | 0.68588 | ||
9322 | 2022.12.30 02:00 | close | 3088 | 0.10 | 0.67686 | 0.69340 | 0.66540 | -23.96 | 28968.00 |
9323 | 2022.12.30 02:00 | buy | 3118 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
9324 | 2022.12.30 02:00 | modify | 3118 | 0.10 | 0.67686 | 0.65786 | 0.68586 | ||
9325 | 2022.12.30 03:00 | close | 3089 | 0.10 | 0.67779 | 0.65467 | 0.68267 | 39.68 | 29007.69 |
9326 | 2022.12.30 03:00 | sell | 3119 | 0.10 | 0.67779 | 0.00000 | 0.00000 | ||
9327 | 2022.12.30 03:00 | modify | 3119 | 0.10 | 0.67779 | 0.69679 | 0.66879 | ||
9328 | 2022.12.30 04:00 | close | 3090 | 0.10 | 0.67712 | 0.65485 | 0.68285 | 31.18 | 29038.87 |
9329 | 2022.12.30 04:00 | sell | 3120 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
9330 | 2022.12.30 04:00 | modify | 3120 | 0.10 | 0.67712 | 0.69612 | 0.66812 | ||
9331 | 2022.12.30 05:00 | close | 3091 | 0.10 | 0.67727 | 0.65503 | 0.68303 | 30.88 | 29069.76 |
9332 | 2022.12.30 05:00 | buy | 3121 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
9333 | 2022.12.30 05:00 | modify | 3121 | 0.10 | 0.67757 | 0.65857 | 0.68657 | ||
9334 | 2022.12.30 06:00 | close | 3092 | 0.10 | 0.67786 | 0.69364 | 0.66564 | -32.04 | 29037.72 |
9335 | 2022.12.30 06:00 | sell | 3122 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
9336 | 2022.12.30 06:00 | modify | 3122 | 0.10 | 0.67756 | 0.69656 | 0.66856 | ||
9337 | 2022.12.30 07:00 | close | 3093 | 0.10 | 0.67792 | 0.69402 | 0.66602 | -28.84 | 29008.88 |
9338 | 2022.12.30 07:00 | sell | 3123 | 0.10 | 0.67762 | 0.00000 | 0.00000 | ||
9339 | 2022.12.30 07:00 | modify | 3123 | 0.10 | 0.67762 | 0.69662 | 0.66862 | ||
9340 | 2022.12.30 08:00 | close | 3094 | 0.10 | 0.67847 | 0.69331 | 0.66531 | -41.44 | 28967.44 |
9341 | 2022.12.30 08:00 | sell | 3124 | 0.10 | 0.67817 | 0.00000 | 0.00000 | ||
9342 | 2022.12.30 08:00 | modify | 3124 | 0.10 | 0.67817 | 0.69717 | 0.66917 | ||
9343 | 2022.12.30 09:00 | close | 3095 | 0.10 | 0.68001 | 0.69289 | 0.66489 | -61.04 | 28906.40 |
9344 | 2022.12.30 09:00 | sell | 3125 | 0.10 | 0.67971 | 0.00000 | 0.00000 | ||
9345 | 2022.12.30 09:00 | modify | 3125 | 0.10 | 0.67971 | 0.69871 | 0.67071 | ||
9346 | 2022.12.30 10:00 | close | 3096 | 0.10 | 0.67934 | 0.69359 | 0.66559 | -47.34 | 28859.06 |
9347 | 2022.12.30 10:00 | sell | 3126 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
9348 | 2022.12.30 10:00 | modify | 3126 | 0.10 | 0.67904 | 0.69804 | 0.67004 | ||
9349 | 2022.12.30 11:00 | close | 3097 | 0.10 | 0.67977 | 0.69401 | 0.66601 | -47.44 | 28811.62 |
9350 | 2022.12.30 11:00 | sell | 3127 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
9351 | 2022.12.30 11:00 | modify | 3127 | 0.10 | 0.67947 | 0.69847 | 0.67047 | ||
9352 | 2022.12.30 12:00 | t/p | 3104 | 0.10 | 0.68071 | 0.65271 | 0.68071 | 89.62 | 28901.25 |
9353 | 2022.12.30 12:00 | sell | 3128 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
9354 | 2022.12.30 12:00 | modify | 3128 | 0.10 | 0.67975 | 0.69875 | 0.67075 | ||
9355 | 2022.12.30 13:00 | close | 3098 | 0.10 | 0.67983 | 0.69319 | 0.66519 | -56.24 | 28845.01 |
9356 | 2022.12.30 13:00 | sell | 3129 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
9357 | 2022.12.30 13:00 | modify | 3129 | 0.10 | 0.67953 | 0.69853 | 0.67053 | ||
9358 | 2022.12.30 14:00 | close | 3099 | 0.10 | 0.67964 | 0.69252 | 0.66452 | -61.04 | 28783.97 |
9359 | 2022.12.30 14:00 | sell | 3130 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
9360 | 2022.12.30 14:00 | modify | 3130 | 0.10 | 0.67934 | 0.69834 | 0.67034 | ||
9361 | 2022.12.30 15:00 | close | 3100 | 0.10 | 0.67874 | 0.65400 | 0.68200 | 57.02 | 28840.99 |
9362 | 2022.12.30 15:00 | sell | 3131 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
9363 | 2022.12.30 15:00 | modify | 3131 | 0.10 | 0.67874 | 0.69774 | 0.66974 | ||
9364 | 2022.12.30 16:00 | close | 3101 | 0.10 | 0.67825 | 0.65420 | 0.68220 | 50.12 | 28891.11 |
9365 | 2022.12.30 16:00 | sell | 3132 | 0.10 | 0.67825 | 0.00000 | 0.00000 | ||
9366 | 2022.12.30 16:00 | modify | 3132 | 0.10 | 0.67825 | 0.69725 | 0.66925 | ||
9367 | 2022.12.30 17:00 | close | 3102 | 0.10 | 0.68037 | 0.65429 | 0.68229 | 70.42 | 28961.53 |
9368 | 2022.12.30 17:00 | sell | 3133 | 0.10 | 0.68037 | 0.00000 | 0.00000 | ||
9369 | 2022.12.30 17:00 | modify | 3133 | 0.10 | 0.68037 | 0.69937 | 0.67137 | ||
9370 | 2022.12.30 18:00 | t/p | 3103 | 0.10 | 0.68100 | 0.65300 | 0.68100 | 89.62 | 29051.15 |
9371 | 2022.12.30 18:00 | t/p | 3105 | 0.10 | 0.68100 | 0.65300 | 0.68100 | 89.62 | 29140.77 |
9372 | 2022.12.30 18:00 | sell | 3134 | 0.10 | 0.68189 | 0.00000 | 0.00000 | ||
9373 | 2022.12.30 18:00 | modify | 3134 | 0.10 | 0.68189 | 0.70089 | 0.67289 | ||
9374 | 2022.12.30 19:00 | sell | 3135 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
9375 | 2022.12.30 19:00 | modify | 3135 | 0.10 | 0.68043 | 0.69943 | 0.67143 | ||
9376 | 2022.12.30 20:00 | close | 3106 | 0.10 | 0.68082 | 0.65478 | 0.68278 | 70.02 | 29210.79 |
9377 | 2022.12.30 20:00 | sell | 3136 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
9378 | 2022.12.30 20:00 | modify | 3136 | 0.10 | 0.68082 | 0.69982 | 0.67182 | ||
9379 | 2022.12.30 21:00 | close | 3107 | 0.10 | 0.68106 | 0.69449 | 0.66649 | -55.54 | 29155.26 |
9380 | 2022.12.30 21:00 | sell | 3137 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
9381 | 2022.12.30 21:00 | modify | 3137 | 0.10 | 0.68076 | 0.69976 | 0.67176 | ||
9382 | 2023.01.01 22:00 | close | 3108 | 0.10 | 0.67926 | 0.69530 | 0.66730 | -29.44 | 29125.82 |
9383 | 2023.01.01 22:00 | sell | 3138 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
9384 | 2023.01.01 22:00 | modify | 3138 | 0.10 | 0.67896 | 0.69796 | 0.66996 | ||
9385 | 2023.01.01 23:00 | close | 3109 | 0.10 | 0.68196 | 0.69663 | 0.66863 | -43.14 | 29082.68 |
9386 | 2023.01.01 23:00 | sell | 3139 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
9387 | 2023.01.01 23:00 | modify | 3139 | 0.10 | 0.68166 | 0.70066 | 0.67266 | ||
9388 | 2023.01.02 00:00 | close | 3110 | 0.10 | 0.68154 | 0.69699 | 0.66899 | -35.18 | 29047.50 |
9389 | 2023.01.02 00:00 | sell | 3140 | 0.10 | 0.68124 | 0.00000 | 0.00000 | ||
9390 | 2023.01.02 00:00 | modify | 3140 | 0.10 | 0.68124 | 0.70024 | 0.67224 | ||
9391 | 2023.01.02 01:00 | close | 3111 | 0.10 | 0.68044 | 0.69697 | 0.66897 | -24.38 | 29023.12 |
9392 | 2023.01.02 01:00 | sell | 3141 | 0.10 | 0.68014 | 0.00000 | 0.00000 | ||
9393 | 2023.01.02 01:00 | modify | 3141 | 0.10 | 0.68014 | 0.69914 | 0.67114 | ||
9394 | 2023.01.02 02:00 | close | 3112 | 0.10 | 0.68076 | 0.69756 | 0.66956 | -21.68 | 29001.45 |
9395 | 2023.01.02 02:00 | sell | 3142 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
9396 | 2023.01.02 02:00 | modify | 3142 | 0.10 | 0.68046 | 0.69946 | 0.67146 | ||
9397 | 2023.01.02 03:00 | close | 3113 | 0.10 | 0.68044 | 0.69685 | 0.66885 | -25.58 | 28975.87 |
9398 | 2023.01.02 03:00 | sell | 3143 | 0.10 | 0.68014 | 0.00000 | 0.00000 | ||
9399 | 2023.01.02 03:00 | modify | 3143 | 0.10 | 0.68014 | 0.69914 | 0.67114 | ||
9400 | 2023.01.02 04:00 | close | 3114 | 0.10 | 0.68034 | 0.69642 | 0.66842 | -28.88 | 28946.99 |
9401 | 2023.01.02 04:00 | sell | 3144 | 0.10 | 0.68004 | 0.00000 | 0.00000 | ||
9402 | 2023.01.02 04:00 | modify | 3144 | 0.10 | 0.68004 | 0.69904 | 0.67104 | ||
9403 | 2023.01.02 05:00 | close | 3115 | 0.10 | 0.68065 | 0.69569 | 0.66769 | -39.28 | 28907.71 |
9404 | 2023.01.02 05:00 | sell | 3145 | 0.10 | 0.68035 | 0.00000 | 0.00000 | ||
9405 | 2023.01.02 05:00 | modify | 3145 | 0.10 | 0.68035 | 0.69935 | 0.67135 | ||
9406 | 2023.01.02 06:00 | close | 3116 | 0.10 | 0.68001 | 0.65783 | 0.68583 | 31.42 | 28939.13 |
9407 | 2023.01.02 06:00 | sell | 3146 | 0.10 | 0.68001 | 0.00000 | 0.00000 | ||
9408 | 2023.01.02 06:00 | modify | 3146 | 0.10 | 0.68001 | 0.69901 | 0.67101 | ||
9409 | 2023.01.02 07:00 | close | 3117 | 0.10 | 0.67965 | 0.65788 | 0.68588 | 27.32 | 28966.46 |
9410 | 2023.01.02 07:00 | buy | 3147 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
9411 | 2023.01.02 07:00 | modify | 3147 | 0.10 | 0.67995 | 0.66095 | 0.68895 | ||
9412 | 2023.01.02 08:00 | close | 3118 | 0.10 | 0.67977 | 0.65786 | 0.68586 | 28.72 | 28995.18 |
9413 | 2023.01.02 08:00 | buy | 3148 | 0.10 | 0.68007 | 0.00000 | 0.00000 | ||
9414 | 2023.01.02 08:00 | modify | 3148 | 0.10 | 0.68007 | 0.66107 | 0.68907 | ||
9415 | 2023.01.02 09:00 | close | 3119 | 0.10 | 0.68028 | 0.69679 | 0.66879 | -24.74 | 28970.44 |
9416 | 2023.01.02 09:00 | sell | 3149 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
9417 | 2023.01.02 09:00 | modify | 3149 | 0.10 | 0.67998 | 0.69898 | 0.67098 | ||
9418 | 2023.01.02 10:00 | close | 3120 | 0.10 | 0.67973 | 0.69612 | 0.66812 | -25.94 | 28944.50 |
9419 | 2023.01.02 10:00 | buy | 3150 | 0.10 | 0.67973 | 0.00000 | 0.00000 | ||
9420 | 2023.01.02 10:00 | modify | 3150 | 0.10 | 0.67973 | 0.66073 | 0.68873 | ||
9421 | 2023.01.02 11:00 | close | 3121 | 0.10 | 0.67948 | 0.65857 | 0.68657 | 18.72 | 28963.22 |
9422 | 2023.01.02 11:00 | sell | 3151 | 0.10 | 0.67948 | 0.00000 | 0.00000 | ||
9423 | 2023.01.02 11:00 | modify | 3151 | 0.10 | 0.67948 | 0.69848 | 0.67048 | ||
9424 | 2023.01.02 12:00 | close | 3122 | 0.10 | 0.68070 | 0.69656 | 0.66856 | -31.24 | 28931.98 |
9425 | 2023.01.02 12:00 | sell | 3152 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
9426 | 2023.01.02 12:00 | modify | 3152 | 0.10 | 0.68040 | 0.69940 | 0.67140 | ||
9427 | 2023.01.02 13:00 | close | 3123 | 0.10 | 0.68105 | 0.69662 | 0.66862 | -34.14 | 28897.84 |
9428 | 2023.01.02 13:00 | sell | 3153 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
9429 | 2023.01.02 13:00 | modify | 3153 | 0.10 | 0.68075 | 0.69975 | 0.67175 | ||
9430 | 2023.01.02 14:00 | close | 3124 | 0.10 | 0.68071 | 0.69717 | 0.66917 | -25.24 | 28872.60 |
9431 | 2023.01.02 14:00 | sell | 3154 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
9432 | 2023.01.02 14:00 | modify | 3154 | 0.10 | 0.68041 | 0.69941 | 0.67141 | ||
9433 | 2023.01.02 15:00 | close | 3125 | 0.10 | 0.68148 | 0.69871 | 0.67071 | -17.54 | 28855.07 |
9434 | 2023.01.02 15:00 | sell | 3155 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
9435 | 2023.01.02 15:00 | modify | 3155 | 0.10 | 0.68118 | 0.70018 | 0.67218 | ||
9436 | 2023.01.02 16:00 | close | 3126 | 0.10 | 0.68194 | 0.69804 | 0.67004 | -28.84 | 28826.23 |
9437 | 2023.01.02 16:00 | sell | 3156 | 0.10 | 0.68164 | 0.00000 | 0.00000 | ||
9438 | 2023.01.02 16:00 | modify | 3156 | 0.10 | 0.68164 | 0.70064 | 0.67264 | ||
9439 | 2023.01.02 17:00 | close | 3127 | 0.10 | 0.68162 | 0.69847 | 0.67047 | -21.34 | 28804.89 |
9440 | 2023.01.02 17:00 | sell | 3157 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
9441 | 2023.01.02 17:00 | modify | 3157 | 0.10 | 0.68132 | 0.70032 | 0.67232 | ||
9442 | 2023.01.02 18:00 | close | 3128 | 0.10 | 0.68157 | 0.69875 | 0.67075 | -18.04 | 28786.85 |
9443 | 2023.01.02 18:00 | sell | 3158 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
9444 | 2023.01.02 18:00 | modify | 3158 | 0.10 | 0.68127 | 0.70027 | 0.67227 | ||
9445 | 2023.01.02 19:00 | close | 3129 | 0.10 | 0.68099 | 0.69853 | 0.67053 | -14.44 | 28772.41 |
9446 | 2023.01.02 19:00 | sell | 3159 | 0.10 | 0.68069 | 0.00000 | 0.00000 | ||
9447 | 2023.01.02 19:00 | modify | 3159 | 0.10 | 0.68069 | 0.69969 | 0.67169 | ||
9448 | 2023.01.02 20:00 | close | 3130 | 0.10 | 0.68098 | 0.69834 | 0.67034 | -16.24 | 28756.17 |
9449 | 2023.01.02 20:00 | sell | 3160 | 0.10 | 0.68068 | 0.00000 | 0.00000 | ||
9450 | 2023.01.02 20:00 | modify | 3160 | 0.10 | 0.68068 | 0.69968 | 0.67168 | ||
9451 | 2023.01.02 21:00 | close | 3131 | 0.10 | 0.67931 | 0.69774 | 0.66974 | -5.54 | 28750.63 |
9452 | 2023.01.02 21:00 | buy | 3161 | 0.10 | 0.67931 | 0.00000 | 0.00000 | ||
9453 | 2023.01.02 21:00 | modify | 3161 | 0.10 | 0.67931 | 0.66031 | 0.68831 | ||
9454 | 2023.01.02 22:00 | close | 3132 | 0.10 | 0.67995 | 0.69725 | 0.66925 | -16.84 | 28733.79 |
9455 | 2023.01.02 22:00 | buy | 3162 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
9456 | 2023.01.02 22:00 | modify | 3162 | 0.10 | 0.67995 | 0.66095 | 0.68895 | ||
9457 | 2023.01.02 23:00 | close | 3133 | 0.10 | 0.67987 | 0.69937 | 0.67137 | 5.16 | 28738.96 |
9458 | 2023.01.02 23:00 | buy | 3163 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
9459 | 2023.01.02 23:00 | modify | 3163 | 0.10 | 0.67987 | 0.66087 | 0.68887 | ||
9460 | 2023.01.03 00:00 | close | 3134 | 0.10 | 0.68104 | 0.70089 | 0.67289 | 8.82 | 28747.78 |
9461 | 2023.01.03 00:00 | sell | 3164 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
9462 | 2023.01.03 00:00 | modify | 3164 | 0.10 | 0.68074 | 0.69974 | 0.67174 | ||
9463 | 2023.01.03 01:00 | close | 3135 | 0.10 | 0.67984 | 0.69943 | 0.67143 | 6.22 | 28754.00 |
9464 | 2023.01.03 01:00 | buy | 3165 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
9465 | 2023.01.03 01:00 | modify | 3165 | 0.10 | 0.67984 | 0.66084 | 0.68884 | ||
9466 | 2023.01.03 02:00 | close | 3136 | 0.10 | 0.67839 | 0.69982 | 0.67182 | 24.62 | 28778.62 |
9467 | 2023.01.03 02:00 | buy | 3166 | 0.10 | 0.67839 | 0.00000 | 0.00000 | ||
9468 | 2023.01.03 02:00 | modify | 3166 | 0.10 | 0.67839 | 0.65939 | 0.68739 | ||
9469 | 2023.01.03 03:00 | close | 3137 | 0.10 | 0.68136 | 0.69976 | 0.67176 | -5.68 | 28772.95 |
9470 | 2023.01.03 03:00 | buy | 3167 | 0.10 | 0.68136 | 0.00000 | 0.00000 | ||
9471 | 2023.01.03 03:00 | modify | 3167 | 0.10 | 0.68136 | 0.66236 | 0.69036 | ||
9472 | 2023.01.03 04:00 | close | 3138 | 0.10 | 0.68337 | 0.69796 | 0.66996 | -43.78 | 28729.17 |
9473 | 2023.01.03 04:00 | sell | 3168 | 0.10 | 0.68307 | 0.00000 | 0.00000 | ||
9474 | 2023.01.03 04:00 | modify | 3168 | 0.10 | 0.68307 | 0.70207 | 0.67407 | ||
9475 | 2023.01.03 05:00 | close | 3139 | 0.10 | 0.68295 | 0.70066 | 0.67266 | -12.58 | 28716.59 |
9476 | 2023.01.03 05:00 | sell | 3169 | 0.10 | 0.68265 | 0.00000 | 0.00000 | ||
9477 | 2023.01.03 05:00 | modify | 3169 | 0.10 | 0.68265 | 0.70165 | 0.67365 | ||
9478 | 2023.01.03 06:00 | close | 3140 | 0.10 | 0.67984 | 0.70024 | 0.67224 | 14.16 | 28730.75 |
9479 | 2023.01.03 06:00 | buy | 3170 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
9480 | 2023.01.03 06:00 | modify | 3170 | 0.10 | 0.67984 | 0.66084 | 0.68884 | ||
9481 | 2023.01.03 07:00 | close | 3141 | 0.10 | 0.68038 | 0.69914 | 0.67114 | -2.24 | 28728.51 |
9482 | 2023.01.03 07:00 | buy | 3171 | 0.10 | 0.68038 | 0.00000 | 0.00000 | ||
9483 | 2023.01.03 07:00 | modify | 3171 | 0.10 | 0.68038 | 0.66138 | 0.68938 | ||
9484 | 2023.01.03 08:00 | close | 3142 | 0.10 | 0.67896 | 0.69946 | 0.67146 | 15.16 | 28743.67 |
9485 | 2023.01.03 08:00 | buy | 3172 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
9486 | 2023.01.03 08:00 | modify | 3172 | 0.10 | 0.67896 | 0.65996 | 0.68796 | ||
9487 | 2023.01.03 09:00 | t/p | 3145 | 0.10 | 0.67135 | 0.69935 | 0.67135 | 90.16 | 28833.83 |
9488 | 2023.01.03 09:00 | t/p | 3152 | 0.10 | 0.67140 | 0.69940 | 0.67140 | 90.16 | 28924.00 |
9489 | 2023.01.03 09:00 | t/p | 3153 | 0.10 | 0.67175 | 0.69975 | 0.67175 | 90.16 | 29014.16 |
9490 | 2023.01.03 09:00 | t/p | 3154 | 0.10 | 0.67141 | 0.69941 | 0.67141 | 90.16 | 29104.32 |
9491 | 2023.01.03 09:00 | t/p | 3155 | 0.10 | 0.67218 | 0.70018 | 0.67218 | 90.16 | 29194.48 |
9492 | 2023.01.03 09:00 | t/p | 3156 | 0.10 | 0.67264 | 0.70064 | 0.67264 | 90.16 | 29284.64 |
9493 | 2023.01.03 09:00 | t/p | 3157 | 0.10 | 0.67232 | 0.70032 | 0.67232 | 90.16 | 29374.80 |
9494 | 2023.01.03 09:00 | t/p | 3158 | 0.10 | 0.67227 | 0.70027 | 0.67227 | 90.16 | 29464.96 |
9495 | 2023.01.03 09:00 | t/p | 3159 | 0.10 | 0.67169 | 0.69969 | 0.67169 | 90.16 | 29555.12 |
9496 | 2023.01.03 09:00 | t/p | 3160 | 0.10 | 0.67168 | 0.69968 | 0.67168 | 90.16 | 29645.29 |
9497 | 2023.01.03 09:00 | t/p | 3164 | 0.10 | 0.67174 | 0.69974 | 0.67174 | 90.00 | 29735.29 |
9498 | 2023.01.03 09:00 | t/p | 3168 | 0.10 | 0.67407 | 0.70207 | 0.67407 | 90.00 | 29825.29 |
9499 | 2023.01.03 09:00 | t/p | 3169 | 0.10 | 0.67365 | 0.70165 | 0.67365 | 90.00 | 29915.29 |
9500 | 2023.01.03 09:00 | buy | 3173 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
9501 | 2023.01.03 09:00 | modify | 3173 | 0.10 | 0.67149 | 0.65249 | 0.68049 | ||
9502 | 2023.01.03 10:00 | t/p | 3143 | 0.10 | 0.67114 | 0.69914 | 0.67114 | 90.16 | 30005.45 |
9503 | 2023.01.03 10:00 | t/p | 3144 | 0.10 | 0.67104 | 0.69904 | 0.67104 | 90.16 | 30095.61 |
9504 | 2023.01.03 10:00 | t/p | 3146 | 0.10 | 0.67101 | 0.69901 | 0.67101 | 90.16 | 30185.77 |
9505 | 2023.01.03 10:00 | t/p | 3149 | 0.10 | 0.67098 | 0.69898 | 0.67098 | 90.16 | 30275.93 |
9506 | 2023.01.03 10:00 | t/p | 3151 | 0.10 | 0.67048 | 0.69848 | 0.67048 | 90.16 | 30366.09 |
9507 | 2023.01.03 10:00 | buy | 3174 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
9508 | 2023.01.03 10:00 | modify | 3174 | 0.10 | 0.67240 | 0.65340 | 0.68140 | ||
9509 | 2023.01.03 11:00 | buy | 3175 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
9510 | 2023.01.03 11:00 | modify | 3175 | 0.10 | 0.67060 | 0.65160 | 0.67960 | ||
9511 | 2023.01.03 12:00 | buy | 3176 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
9512 | 2023.01.03 12:00 | modify | 3176 | 0.10 | 0.67006 | 0.65106 | 0.67906 | ||
9513 | 2023.01.03 13:00 | buy | 3177 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
9514 | 2023.01.03 13:00 | modify | 3177 | 0.10 | 0.67083 | 0.65183 | 0.67983 | ||
9515 | 2023.01.03 14:00 | buy | 3178 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
9516 | 2023.01.03 14:00 | modify | 3178 | 0.10 | 0.67400 | 0.65500 | 0.68300 | ||
9517 | 2023.01.03 15:00 | buy | 3179 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
9518 | 2023.01.03 15:00 | modify | 3179 | 0.10 | 0.67519 | 0.65619 | 0.68419 | ||
9519 | 2023.01.03 16:00 | buy | 3180 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
9520 | 2023.01.03 16:00 | modify | 3180 | 0.10 | 0.67457 | 0.65557 | 0.68357 | ||
9521 | 2023.01.03 17:00 | buy | 3181 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
9522 | 2023.01.03 17:00 | modify | 3181 | 0.10 | 0.67316 | 0.65416 | 0.68216 | ||
9523 | 2023.01.03 18:00 | buy | 3182 | 0.10 | 0.67305 | 0.00000 | 0.00000 | ||
9524 | 2023.01.03 18:00 | modify | 3182 | 0.10 | 0.67305 | 0.65405 | 0.68205 | ||
9525 | 2023.01.03 19:00 | buy | 3183 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
9526 | 2023.01.03 19:00 | modify | 3183 | 0.10 | 0.67357 | 0.65457 | 0.68257 | ||
9527 | 2023.01.03 20:00 | buy | 3184 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
9528 | 2023.01.03 20:00 | modify | 3184 | 0.10 | 0.67384 | 0.65484 | 0.68284 | ||
9529 | 2023.01.03 21:00 | buy | 3185 | 0.10 | 0.67312 | 0.00000 | 0.00000 | ||
9530 | 2023.01.03 21:00 | modify | 3185 | 0.10 | 0.67312 | 0.65412 | 0.68212 | ||
9531 | 2023.01.03 22:00 | buy | 3186 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
9532 | 2023.01.03 22:00 | modify | 3186 | 0.10 | 0.67267 | 0.65367 | 0.68167 | ||
9533 | 2023.01.03 23:00 | buy | 3187 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
9534 | 2023.01.03 23:00 | modify | 3187 | 0.10 | 0.67293 | 0.65393 | 0.68193 | ||
9535 | 2023.01.04 00:00 | buy | 3188 | 0.10 | 0.67278 | 0.00000 | 0.00000 | ||
9536 | 2023.01.04 00:00 | modify | 3188 | 0.10 | 0.67278 | 0.65378 | 0.68178 | ||
9537 | 2023.01.04 01:00 | buy | 3189 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
9538 | 2023.01.04 01:00 | modify | 3189 | 0.10 | 0.67459 | 0.65559 | 0.68359 | ||
9539 | 2023.01.04 02:00 | sell | 3190 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
9540 | 2023.01.04 02:00 | modify | 3190 | 0.10 | 0.67641 | 0.69541 | 0.66741 | ||
9541 | 2023.01.04 03:00 | close | 3147 | 0.10 | 0.67665 | 0.66095 | 0.68895 | -33.76 | 30332.33 |
9542 | 2023.01.04 03:00 | sell | 3191 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
9543 | 2023.01.04 03:00 | modify | 3191 | 0.10 | 0.67665 | 0.69565 | 0.66765 | ||
9544 | 2023.01.04 04:00 | close | 3148 | 0.10 | 0.67822 | 0.66107 | 0.68907 | -19.26 | 30313.08 |
9545 | 2023.01.04 04:00 | sell | 3192 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
9546 | 2023.01.04 04:00 | modify | 3192 | 0.10 | 0.67822 | 0.69722 | 0.66922 | ||
9547 | 2023.01.04 05:00 | t/p | 3173 | 0.10 | 0.68049 | 0.65249 | 0.68049 | 89.62 | 30402.70 |
9548 | 2023.01.04 05:00 | t/p | 3174 | 0.10 | 0.68140 | 0.65340 | 0.68140 | 89.62 | 30492.32 |
9549 | 2023.01.04 05:00 | t/p | 3175 | 0.10 | 0.67960 | 0.65160 | 0.67960 | 89.62 | 30581.94 |
9550 | 2023.01.04 05:00 | t/p | 3176 | 0.10 | 0.67906 | 0.65106 | 0.67906 | 89.62 | 30671.56 |
9551 | 2023.01.04 05:00 | t/p | 3177 | 0.10 | 0.67983 | 0.65183 | 0.67983 | 89.62 | 30761.18 |
9552 | 2023.01.04 05:00 | sell | 3193 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
9553 | 2023.01.04 05:00 | modify | 3193 | 0.10 | 0.68044 | 0.69944 | 0.67144 | ||
9554 | 2023.01.04 06:00 | sell | 3194 | 0.10 | 0.68010 | 0.00000 | 0.00000 | ||
9555 | 2023.01.04 06:00 | modify | 3194 | 0.10 | 0.68010 | 0.69910 | 0.67110 | ||
9556 | 2023.01.04 07:00 | sell | 3195 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
9557 | 2023.01.04 07:00 | modify | 3195 | 0.10 | 0.68032 | 0.69932 | 0.67132 | ||
9558 | 2023.01.04 08:00 | t/p | 3178 | 0.10 | 0.68300 | 0.65500 | 0.68300 | 89.62 | 30850.80 |
9559 | 2023.01.04 08:00 | t/p | 3179 | 0.10 | 0.68419 | 0.65619 | 0.68419 | 89.62 | 30940.43 |
9560 | 2023.01.04 08:00 | t/p | 3180 | 0.10 | 0.68357 | 0.65557 | 0.68357 | 89.62 | 31030.05 |
9561 | 2023.01.04 08:00 | t/p | 3181 | 0.10 | 0.68216 | 0.65416 | 0.68216 | 89.62 | 31119.67 |
9562 | 2023.01.04 08:00 | t/p | 3182 | 0.10 | 0.68205 | 0.65405 | 0.68205 | 89.62 | 31209.29 |
9563 | 2023.01.04 08:00 | t/p | 3183 | 0.10 | 0.68257 | 0.65457 | 0.68257 | 89.62 | 31298.91 |
9564 | 2023.01.04 08:00 | t/p | 3184 | 0.10 | 0.68284 | 0.65484 | 0.68284 | 89.62 | 31388.53 |
9565 | 2023.01.04 08:00 | t/p | 3185 | 0.10 | 0.68212 | 0.65412 | 0.68212 | 89.62 | 31478.15 |
9566 | 2023.01.04 08:00 | t/p | 3186 | 0.10 | 0.68167 | 0.65367 | 0.68167 | 89.62 | 31567.77 |
9567 | 2023.01.04 08:00 | t/p | 3187 | 0.10 | 0.68193 | 0.65393 | 0.68193 | 89.62 | 31657.40 |
9568 | 2023.01.04 08:00 | t/p | 3188 | 0.10 | 0.68178 | 0.65378 | 0.68178 | 90.00 | 31747.40 |
9569 | 2023.01.04 08:00 | t/p | 3189 | 0.10 | 0.68359 | 0.65559 | 0.68359 | 90.00 | 31837.40 |
9570 | 2023.01.04 08:00 | sell | 3196 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
9571 | 2023.01.04 08:00 | modify | 3196 | 0.10 | 0.68412 | 0.70312 | 0.67512 | ||
9572 | 2023.01.04 09:00 | t/p | 3166 | 0.10 | 0.68739 | 0.65939 | 0.68739 | 89.62 | 31927.02 |
9573 | 2023.01.04 09:00 | sell | 3197 | 0.10 | 0.68701 | 0.00000 | 0.00000 | ||
9574 | 2023.01.04 09:00 | modify | 3197 | 0.10 | 0.68701 | 0.70601 | 0.67801 | ||
9575 | 2023.01.04 10:00 | t/p | 3161 | 0.10 | 0.68831 | 0.66031 | 0.68831 | 89.24 | 32016.26 |
9576 | 2023.01.04 10:00 | t/p | 3172 | 0.10 | 0.68796 | 0.65996 | 0.68796 | 89.62 | 32105.88 |
9577 | 2023.01.04 10:00 | sell | 3198 | 0.10 | 0.68704 | 0.00000 | 0.00000 | ||
9578 | 2023.01.04 10:00 | modify | 3198 | 0.10 | 0.68704 | 0.70604 | 0.67804 | ||
9579 | 2023.01.04 11:00 | sell | 3199 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
9580 | 2023.01.04 11:00 | modify | 3199 | 0.10 | 0.68788 | 0.70688 | 0.67888 | ||
9581 | 2023.01.04 12:00 | sell | 3200 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
9582 | 2023.01.04 12:00 | modify | 3200 | 0.10 | 0.68713 | 0.70613 | 0.67813 | ||
9583 | 2023.01.04 13:00 | sell | 3201 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
9584 | 2023.01.04 13:00 | modify | 3201 | 0.10 | 0.68561 | 0.70461 | 0.67661 | ||
9585 | 2023.01.04 14:00 | sell | 3202 | 0.10 | 0.68742 | 0.00000 | 0.00000 | ||
9586 | 2023.01.04 14:00 | modify | 3202 | 0.10 | 0.68742 | 0.70642 | 0.67842 | ||
9587 | 2023.01.04 15:00 | sell | 3203 | 0.10 | 0.68748 | 0.00000 | 0.00000 | ||
9588 | 2023.01.04 15:00 | modify | 3203 | 0.10 | 0.68748 | 0.70648 | 0.67848 | ||
9589 | 2023.01.04 16:00 | sell | 3204 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
9590 | 2023.01.04 16:00 | modify | 3204 | 0.10 | 0.68530 | 0.70430 | 0.67630 | ||
9591 | 2023.01.04 17:00 | sell | 3205 | 0.10 | 0.68576 | 0.00000 | 0.00000 | ||
9592 | 2023.01.04 17:00 | modify | 3205 | 0.10 | 0.68576 | 0.70476 | 0.67676 | ||
9593 | 2023.01.04 18:00 | sell | 3206 | 0.10 | 0.68448 | 0.00000 | 0.00000 | ||
9594 | 2023.01.04 18:00 | modify | 3206 | 0.10 | 0.68448 | 0.70348 | 0.67548 | ||
9595 | 2023.01.04 19:00 | sell | 3207 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
9596 | 2023.01.04 19:00 | modify | 3207 | 0.10 | 0.68343 | 0.70243 | 0.67443 | ||
9597 | 2023.01.04 20:00 | sell | 3208 | 0.10 | 0.68387 | 0.00000 | 0.00000 | ||
9598 | 2023.01.04 20:00 | modify | 3208 | 0.10 | 0.68387 | 0.70287 | 0.67487 | ||
9599 | 2023.01.04 21:00 | sell | 3209 | 0.10 | 0.68370 | 0.00000 | 0.00000 | ||
9600 | 2023.01.04 21:00 | modify | 3209 | 0.10 | 0.68370 | 0.70270 | 0.67470 | ||
9601 | 2023.01.04 22:00 | sell | 3210 | 0.10 | 0.68353 | 0.00000 | 0.00000 | ||
9602 | 2023.01.04 22:00 | modify | 3210 | 0.10 | 0.68353 | 0.70253 | 0.67453 | ||
9603 | 2023.01.04 23:00 | sell | 3211 | 0.10 | 0.68339 | 0.00000 | 0.00000 | ||
9604 | 2023.01.04 23:00 | modify | 3211 | 0.10 | 0.68339 | 0.70239 | 0.67439 | ||
9605 | 2023.01.05 00:00 | buy | 3212 | 0.10 | 0.68312 | 0.00000 | 0.00000 | ||
9606 | 2023.01.05 00:00 | modify | 3212 | 0.10 | 0.68312 | 0.66412 | 0.69212 | ||
9607 | 2023.01.05 01:00 | close | 3150 | 0.10 | 0.68302 | 0.66073 | 0.68873 | 31.01 | 32136.89 |
9608 | 2023.01.05 01:00 | buy | 3213 | 0.10 | 0.68332 | 0.00000 | 0.00000 | ||
9609 | 2023.01.05 01:00 | modify | 3213 | 0.10 | 0.68332 | 0.66432 | 0.69232 | ||
9610 | 2023.01.05 02:00 | close | 3162 | 0.10 | 0.68380 | 0.66095 | 0.68895 | 36.61 | 32173.49 |
9611 | 2023.01.05 02:00 | buy | 3214 | 0.10 | 0.68410 | 0.00000 | 0.00000 | ||
9612 | 2023.01.05 02:00 | modify | 3214 | 0.10 | 0.68410 | 0.66510 | 0.69310 | ||
9613 | 2023.01.05 03:00 | close | 3163 | 0.10 | 0.68155 | 0.66087 | 0.68887 | 14.91 | 32188.40 |
9614 | 2023.01.05 03:00 | buy | 3215 | 0.10 | 0.68185 | 0.00000 | 0.00000 | ||
9615 | 2023.01.05 03:00 | modify | 3215 | 0.10 | 0.68185 | 0.66285 | 0.69085 | ||
9616 | 2023.01.05 04:00 | close | 3165 | 0.10 | 0.68017 | 0.66084 | 0.68884 | 1.78 | 32190.18 |
9617 | 2023.01.05 04:00 | buy | 3216 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
9618 | 2023.01.05 04:00 | modify | 3216 | 0.10 | 0.68047 | 0.66147 | 0.68947 | ||
9619 | 2023.01.05 05:00 | close | 3167 | 0.10 | 0.68136 | 0.66236 | 0.69036 | -1.52 | 32188.67 |
9620 | 2023.01.05 05:00 | buy | 3217 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
9621 | 2023.01.05 05:00 | modify | 3217 | 0.10 | 0.68166 | 0.66266 | 0.69066 | ||
9622 | 2023.01.05 06:00 | close | 3170 | 0.10 | 0.68218 | 0.66084 | 0.68884 | 21.88 | 32210.55 |
9623 | 2023.01.05 06:00 | buy | 3218 | 0.10 | 0.68248 | 0.00000 | 0.00000 | ||
9624 | 2023.01.05 06:00 | modify | 3218 | 0.10 | 0.68248 | 0.66348 | 0.69148 | ||
9625 | 2023.01.05 07:00 | close | 3171 | 0.10 | 0.68154 | 0.66138 | 0.68938 | 10.08 | 32220.64 |
9626 | 2023.01.05 07:00 | buy | 3219 | 0.10 | 0.68184 | 0.00000 | 0.00000 | ||
9627 | 2023.01.05 07:00 | modify | 3219 | 0.10 | 0.68184 | 0.66284 | 0.69084 | ||
9628 | 2023.01.05 08:00 | close | 3190 | 0.10 | 0.68117 | 0.69541 | 0.66741 | -47.12 | 32173.52 |
9629 | 2023.01.05 08:00 | buy | 3220 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
9630 | 2023.01.05 08:00 | modify | 3220 | 0.10 | 0.68117 | 0.66217 | 0.69017 | ||
9631 | 2023.01.05 09:00 | close | 3191 | 0.10 | 0.68230 | 0.69565 | 0.66765 | -56.02 | 32117.51 |
9632 | 2023.01.05 09:00 | buy | 3221 | 0.10 | 0.68230 | 0.00000 | 0.00000 | ||
9633 | 2023.01.05 09:00 | modify | 3221 | 0.10 | 0.68230 | 0.66330 | 0.69130 | ||
9634 | 2023.01.05 10:00 | close | 3192 | 0.10 | 0.68276 | 0.69722 | 0.66922 | -44.92 | 32072.59 |
9635 | 2023.01.05 10:00 | buy | 3222 | 0.10 | 0.68276 | 0.00000 | 0.00000 | ||
9636 | 2023.01.05 10:00 | modify | 3222 | 0.10 | 0.68276 | 0.66376 | 0.69176 | ||
9637 | 2023.01.05 11:00 | close | 3193 | 0.10 | 0.68305 | 0.69944 | 0.67144 | -25.62 | 32046.97 |
9638 | 2023.01.05 11:00 | sell | 3223 | 0.10 | 0.68275 | 0.00000 | 0.00000 | ||
9639 | 2023.01.05 11:00 | modify | 3223 | 0.10 | 0.68275 | 0.70175 | 0.67375 | ||
9640 | 2023.01.05 12:00 | close | 3194 | 0.10 | 0.68362 | 0.69910 | 0.67110 | -34.72 | 32012.26 |
9641 | 2023.01.05 12:00 | sell | 3224 | 0.10 | 0.68332 | 0.00000 | 0.00000 | ||
9642 | 2023.01.05 12:00 | modify | 3224 | 0.10 | 0.68332 | 0.70232 | 0.67432 | ||
9643 | 2023.01.05 13:00 | close | 3195 | 0.10 | 0.68319 | 0.69932 | 0.67132 | -28.22 | 31984.04 |
9644 | 2023.01.05 13:00 | sell | 3225 | 0.10 | 0.68289 | 0.00000 | 0.00000 | ||
9645 | 2023.01.05 13:00 | modify | 3225 | 0.10 | 0.68289 | 0.70189 | 0.67389 | ||
9646 | 2023.01.05 14:00 | t/p | 3197 | 0.10 | 0.67801 | 0.70601 | 0.67801 | 90.48 | 32074.52 |
9647 | 2023.01.05 14:00 | t/p | 3198 | 0.10 | 0.67804 | 0.70604 | 0.67804 | 90.48 | 32165.01 |
9648 | 2023.01.05 14:00 | t/p | 3199 | 0.10 | 0.67888 | 0.70688 | 0.67888 | 90.48 | 32255.49 |
9649 | 2023.01.05 14:00 | t/p | 3200 | 0.10 | 0.67813 | 0.70613 | 0.67813 | 90.48 | 32345.97 |
9650 | 2023.01.05 14:00 | t/p | 3202 | 0.10 | 0.67842 | 0.70642 | 0.67842 | 90.48 | 32436.46 |
9651 | 2023.01.05 14:00 | t/p | 3203 | 0.10 | 0.67848 | 0.70648 | 0.67848 | 90.48 | 32526.94 |
9652 | 2023.01.05 14:00 | buy | 3226 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
9653 | 2023.01.05 14:00 | modify | 3226 | 0.10 | 0.67799 | 0.65899 | 0.68699 | ||
9654 | 2023.01.05 15:00 | t/p | 3201 | 0.10 | 0.67661 | 0.70461 | 0.67661 | 90.48 | 32617.43 |
9655 | 2023.01.05 15:00 | t/p | 3205 | 0.10 | 0.67676 | 0.70476 | 0.67676 | 90.48 | 32707.91 |
9656 | 2023.01.05 15:00 | buy | 3227 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
9657 | 2023.01.05 15:00 | modify | 3227 | 0.10 | 0.67672 | 0.65772 | 0.68572 | ||
9658 | 2023.01.05 16:00 | t/p | 3196 | 0.10 | 0.67512 | 0.70312 | 0.67512 | 90.48 | 32798.39 |
9659 | 2023.01.05 16:00 | t/p | 3204 | 0.10 | 0.67630 | 0.70430 | 0.67630 | 90.48 | 32888.88 |
9660 | 2023.01.05 16:00 | t/p | 3206 | 0.10 | 0.67548 | 0.70348 | 0.67548 | 90.48 | 32979.36 |
9661 | 2023.01.05 16:00 | t/p | 3207 | 0.10 | 0.67443 | 0.70243 | 0.67443 | 90.48 | 33069.84 |
9662 | 2023.01.05 16:00 | t/p | 3208 | 0.10 | 0.67487 | 0.70287 | 0.67487 | 90.48 | 33160.33 |
9663 | 2023.01.05 16:00 | t/p | 3209 | 0.10 | 0.67470 | 0.70270 | 0.67470 | 90.48 | 33250.81 |
9664 | 2023.01.05 16:00 | t/p | 3210 | 0.10 | 0.67453 | 0.70253 | 0.67453 | 90.48 | 33341.29 |
9665 | 2023.01.05 16:00 | t/p | 3211 | 0.10 | 0.67439 | 0.70239 | 0.67439 | 90.48 | 33431.78 |
9666 | 2023.01.05 16:00 | t/p | 3223 | 0.10 | 0.67375 | 0.70175 | 0.67375 | 90.00 | 33521.78 |
9667 | 2023.01.05 16:00 | t/p | 3224 | 0.10 | 0.67432 | 0.70232 | 0.67432 | 90.00 | 33611.78 |
9668 | 2023.01.05 16:00 | t/p | 3225 | 0.10 | 0.67389 | 0.70189 | 0.67389 | 90.00 | 33701.78 |
9669 | 2023.01.05 16:00 | buy | 3228 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
9670 | 2023.01.05 16:00 | modify | 3228 | 0.10 | 0.67410 | 0.65510 | 0.68310 | ||
9671 | 2023.01.05 17:00 | buy | 3229 | 0.10 | 0.67451 | 0.00000 | 0.00000 | ||
9672 | 2023.01.05 17:00 | modify | 3229 | 0.10 | 0.67451 | 0.65551 | 0.68351 | ||
9673 | 2023.01.05 18:00 | buy | 3230 | 0.10 | 0.67477 | 0.00000 | 0.00000 | ||
9674 | 2023.01.05 18:00 | modify | 3230 | 0.10 | 0.67477 | 0.65577 | 0.68377 | ||
9675 | 2023.01.05 19:00 | buy | 3231 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
9676 | 2023.01.05 19:00 | modify | 3231 | 0.10 | 0.67679 | 0.65779 | 0.68579 | ||
9677 | 2023.01.05 20:00 | buy | 3232 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
9678 | 2023.01.05 20:00 | modify | 3232 | 0.10 | 0.67601 | 0.65701 | 0.68501 | ||
9679 | 2023.01.05 21:00 | buy | 3233 | 0.10 | 0.67543 | 0.00000 | 0.00000 | ||
9680 | 2023.01.05 21:00 | modify | 3233 | 0.10 | 0.67543 | 0.65643 | 0.68443 | ||
9681 | 2023.01.05 22:00 | buy | 3234 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
9682 | 2023.01.05 22:00 | modify | 3234 | 0.10 | 0.67524 | 0.65624 | 0.68424 | ||
9683 | 2023.01.05 23:00 | buy | 3235 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
9684 | 2023.01.05 23:00 | modify | 3235 | 0.10 | 0.67530 | 0.65630 | 0.68430 | ||
9685 | 2023.01.06 00:00 | buy | 3236 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
9686 | 2023.01.06 00:00 | modify | 3236 | 0.10 | 0.67550 | 0.65650 | 0.68450 | ||
9687 | 2023.01.06 01:00 | buy | 3237 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
9688 | 2023.01.06 01:00 | modify | 3237 | 0.10 | 0.67742 | 0.65842 | 0.68642 | ||
9689 | 2023.01.06 02:00 | buy | 3238 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
9690 | 2023.01.06 02:00 | modify | 3238 | 0.10 | 0.67625 | 0.65725 | 0.68525 | ||
9691 | 2023.01.06 03:00 | buy | 3239 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
9692 | 2023.01.06 03:00 | modify | 3239 | 0.10 | 0.67646 | 0.65746 | 0.68546 | ||
9693 | 2023.01.06 04:00 | sell | 3240 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
9694 | 2023.01.06 04:00 | modify | 3240 | 0.10 | 0.67728 | 0.69628 | 0.66828 | ||
9695 | 2023.01.06 05:00 | sell | 3241 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
9696 | 2023.01.06 05:00 | modify | 3241 | 0.10 | 0.67677 | 0.69577 | 0.66777 | ||
9697 | 2023.01.06 06:00 | buy | 3242 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
9698 | 2023.01.06 06:00 | modify | 3242 | 0.10 | 0.67582 | 0.65682 | 0.68482 | ||
9699 | 2023.01.06 07:00 | buy | 3243 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
9700 | 2023.01.06 07:00 | modify | 3243 | 0.10 | 0.67624 | 0.65724 | 0.68524 | ||
9701 | 2023.01.06 08:00 | buy | 3244 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
9702 | 2023.01.06 08:00 | modify | 3244 | 0.10 | 0.67521 | 0.65621 | 0.68421 | ||
9703 | 2023.01.06 09:00 | close | 3212 | 0.10 | 0.67512 | 0.66412 | 0.69212 | -80.38 | 33621.40 |
9704 | 2023.01.06 09:00 | buy | 3245 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
9705 | 2023.01.06 09:00 | modify | 3245 | 0.10 | 0.67542 | 0.65642 | 0.68442 | ||
9706 | 2023.01.06 10:00 | close | 3213 | 0.10 | 0.67412 | 0.66432 | 0.69232 | -92.38 | 33529.02 |
9707 | 2023.01.06 10:00 | buy | 3246 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
9708 | 2023.01.06 10:00 | modify | 3246 | 0.10 | 0.67442 | 0.65542 | 0.68342 | ||
9709 | 2023.01.06 11:00 | close | 3214 | 0.10 | 0.67393 | 0.66510 | 0.69310 | -102.08 | 33426.94 |
9710 | 2023.01.06 11:00 | buy | 3247 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
9711 | 2023.01.06 11:00 | modify | 3247 | 0.10 | 0.67423 | 0.65523 | 0.68323 | ||
9712 | 2023.01.06 12:00 | close | 3215 | 0.10 | 0.67287 | 0.66285 | 0.69085 | -90.18 | 33336.76 |
9713 | 2023.01.06 12:00 | buy | 3248 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
9714 | 2023.01.06 12:00 | modify | 3248 | 0.10 | 0.67317 | 0.65417 | 0.68217 | ||
9715 | 2023.01.06 13:00 | close | 3216 | 0.10 | 0.67286 | 0.66147 | 0.68947 | -76.48 | 33260.28 |
9716 | 2023.01.06 13:00 | buy | 3249 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
9717 | 2023.01.06 13:00 | modify | 3249 | 0.10 | 0.67316 | 0.65416 | 0.68216 | ||
9718 | 2023.01.06 14:00 | close | 3217 | 0.10 | 0.67879 | 0.66266 | 0.69066 | -29.08 | 33231.21 |
9719 | 2023.01.06 14:00 | buy | 3250 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
9720 | 2023.01.06 14:00 | modify | 3250 | 0.10 | 0.67909 | 0.66009 | 0.68809 | ||
9721 | 2023.01.06 15:00 | close | 3218 | 0.10 | 0.67479 | 0.66348 | 0.69148 | -77.28 | 33153.93 |
9722 | 2023.01.06 15:00 | buy | 3251 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
9723 | 2023.01.06 15:00 | modify | 3251 | 0.10 | 0.67509 | 0.65609 | 0.68409 | ||
9724 | 2023.01.06 16:00 | t/p | 3228 | 0.10 | 0.68310 | 0.65510 | 0.68310 | 89.62 | 33243.55 |
9725 | 2023.01.06 16:00 | t/p | 3229 | 0.10 | 0.68351 | 0.65551 | 0.68351 | 89.62 | 33333.17 |
9726 | 2023.01.06 16:00 | t/p | 3230 | 0.10 | 0.68377 | 0.65577 | 0.68377 | 89.62 | 33422.79 |
9727 | 2023.01.06 16:00 | t/p | 3233 | 0.10 | 0.68443 | 0.65643 | 0.68443 | 89.62 | 33512.41 |
9728 | 2023.01.06 16:00 | t/p | 3234 | 0.10 | 0.68424 | 0.65624 | 0.68424 | 89.62 | 33602.03 |
9729 | 2023.01.06 16:00 | t/p | 3235 | 0.10 | 0.68430 | 0.65630 | 0.68430 | 89.62 | 33691.65 |
9730 | 2023.01.06 16:00 | t/p | 3244 | 0.10 | 0.68421 | 0.65621 | 0.68421 | 90.00 | 33781.65 |
9731 | 2023.01.06 16:00 | t/p | 3245 | 0.10 | 0.68442 | 0.65642 | 0.68442 | 90.00 | 33871.65 |
9732 | 2023.01.06 16:00 | t/p | 3246 | 0.10 | 0.68342 | 0.65542 | 0.68342 | 90.00 | 33961.65 |
9733 | 2023.01.06 16:00 | t/p | 3247 | 0.10 | 0.68323 | 0.65523 | 0.68323 | 90.00 | 34051.65 |
9734 | 2023.01.06 16:00 | t/p | 3248 | 0.10 | 0.68217 | 0.65417 | 0.68217 | 90.00 | 34141.65 |
9735 | 2023.01.06 16:00 | t/p | 3249 | 0.10 | 0.68216 | 0.65416 | 0.68216 | 90.00 | 34231.65 |
9736 | 2023.01.06 16:00 | t/p | 3251 | 0.10 | 0.68409 | 0.65609 | 0.68409 | 90.00 | 34321.65 |
9737 | 2023.01.06 16:00 | buy | 3252 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
9738 | 2023.01.06 16:00 | modify | 3252 | 0.10 | 0.68429 | 0.66529 | 0.69329 | ||
9739 | 2023.01.06 17:00 | t/p | 3227 | 0.10 | 0.68572 | 0.65772 | 0.68572 | 89.62 | 34411.28 |
9740 | 2023.01.06 17:00 | t/p | 3231 | 0.10 | 0.68579 | 0.65779 | 0.68579 | 89.62 | 34500.90 |
9741 | 2023.01.06 17:00 | t/p | 3232 | 0.10 | 0.68501 | 0.65701 | 0.68501 | 89.62 | 34590.52 |
9742 | 2023.01.06 17:00 | t/p | 3236 | 0.10 | 0.68450 | 0.65650 | 0.68450 | 90.00 | 34680.52 |
9743 | 2023.01.06 17:00 | t/p | 3237 | 0.10 | 0.68642 | 0.65842 | 0.68642 | 90.00 | 34770.52 |
9744 | 2023.01.06 17:00 | t/p | 3238 | 0.10 | 0.68525 | 0.65725 | 0.68525 | 90.00 | 34860.52 |
9745 | 2023.01.06 17:00 | t/p | 3239 | 0.10 | 0.68546 | 0.65746 | 0.68546 | 90.00 | 34950.52 |
9746 | 2023.01.06 17:00 | t/p | 3242 | 0.10 | 0.68482 | 0.65682 | 0.68482 | 90.00 | 35040.52 |
9747 | 2023.01.06 17:00 | t/p | 3243 | 0.10 | 0.68524 | 0.65724 | 0.68524 | 90.00 | 35130.52 |
9748 | 2023.01.06 17:00 | sell | 3253 | 0.10 | 0.68627 | 0.00000 | 0.00000 | ||
9749 | 2023.01.06 17:00 | modify | 3253 | 0.10 | 0.68627 | 0.70527 | 0.67727 | ||
9750 | 2023.01.06 18:00 | sell | 3254 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
9751 | 2023.01.06 18:00 | modify | 3254 | 0.10 | 0.68683 | 0.70583 | 0.67783 | ||
9752 | 2023.01.06 19:00 | t/p | 3226 | 0.10 | 0.68699 | 0.65899 | 0.68699 | 89.62 | 35220.14 |
9753 | 2023.01.06 19:00 | sell | 3255 | 0.10 | 0.68744 | 0.00000 | 0.00000 | ||
9754 | 2023.01.06 19:00 | modify | 3255 | 0.10 | 0.68744 | 0.70644 | 0.67844 | ||
9755 | 2023.01.06 20:00 | t/p | 3250 | 0.10 | 0.68809 | 0.66009 | 0.68809 | 90.00 | 35310.14 |
9756 | 2023.01.06 20:00 | sell | 3256 | 0.10 | 0.68799 | 0.00000 | 0.00000 | ||
9757 | 2023.01.06 20:00 | modify | 3256 | 0.10 | 0.68799 | 0.70699 | 0.67899 | ||
9758 | 2023.01.06 21:00 | sell | 3257 | 0.10 | 0.68833 | 0.00000 | 0.00000 | ||
9759 | 2023.01.06 21:00 | modify | 3257 | 0.10 | 0.68833 | 0.70733 | 0.67933 | ||
9760 | 2023.01.08 22:00 | sell | 3258 | 0.10 | 0.68773 | 0.00000 | 0.00000 | ||
9761 | 2023.01.08 22:00 | modify | 3258 | 0.10 | 0.68773 | 0.70673 | 0.67873 | ||
9762 | 2023.01.08 23:00 | sell | 3259 | 0.10 | 0.68743 | 0.00000 | 0.00000 | ||
9763 | 2023.01.08 23:00 | modify | 3259 | 0.10 | 0.68743 | 0.70643 | 0.67843 | ||
9764 | 2023.01.09 00:00 | sell | 3260 | 0.10 | 0.68955 | 0.00000 | 0.00000 | ||
9765 | 2023.01.09 00:00 | modify | 3260 | 0.10 | 0.68955 | 0.70855 | 0.68055 | ||
9766 | 2023.01.09 01:00 | sell | 3261 | 0.10 | 0.68994 | 0.00000 | 0.00000 | ||
9767 | 2023.01.09 01:00 | modify | 3261 | 0.10 | 0.68994 | 0.70894 | 0.68094 | ||
9768 | 2023.01.09 02:00 | t/p | 3219 | 0.10 | 0.69084 | 0.66284 | 0.69084 | 89.24 | 35399.38 |
9769 | 2023.01.09 02:00 | t/p | 3220 | 0.10 | 0.69017 | 0.66217 | 0.69017 | 89.24 | 35488.62 |
9770 | 2023.01.09 02:00 | sell | 3262 | 0.10 | 0.69025 | 0.00000 | 0.00000 | ||
9771 | 2023.01.09 02:00 | modify | 3262 | 0.10 | 0.69025 | 0.70925 | 0.68125 | ||
9772 | 2023.01.09 03:00 | t/p | 3221 | 0.10 | 0.69130 | 0.66330 | 0.69130 | 89.24 | 35577.87 |
9773 | 2023.01.09 03:00 | t/p | 3222 | 0.10 | 0.69176 | 0.66376 | 0.69176 | 89.24 | 35667.11 |
9774 | 2023.01.09 03:00 | sell | 3263 | 0.10 | 0.69251 | 0.00000 | 0.00000 | ||
9775 | 2023.01.09 03:00 | modify | 3263 | 0.10 | 0.69251 | 0.71151 | 0.68351 | ||
9776 | 2023.01.09 04:00 | sell | 3264 | 0.10 | 0.69139 | 0.00000 | 0.00000 | ||
9777 | 2023.01.09 04:00 | modify | 3264 | 0.10 | 0.69139 | 0.71039 | 0.68239 | ||
9778 | 2023.01.09 05:00 | sell | 3265 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
9779 | 2023.01.09 05:00 | modify | 3265 | 0.10 | 0.69270 | 0.71170 | 0.68370 | ||
9780 | 2023.01.09 06:00 | t/p | 3252 | 0.10 | 0.69329 | 0.66529 | 0.69329 | 89.62 | 35756.73 |
9781 | 2023.01.09 06:00 | sell | 3266 | 0.10 | 0.69338 | 0.00000 | 0.00000 | ||
9782 | 2023.01.09 06:00 | modify | 3266 | 0.10 | 0.69338 | 0.71238 | 0.68438 | ||
9783 | 2023.01.09 07:00 | sell | 3267 | 0.10 | 0.69332 | 0.00000 | 0.00000 | ||
9784 | 2023.01.09 07:00 | modify | 3267 | 0.10 | 0.69332 | 0.71232 | 0.68432 | ||
9785 | 2023.01.09 08:00 | sell | 3268 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
9786 | 2023.01.09 08:00 | modify | 3268 | 0.10 | 0.69155 | 0.71055 | 0.68255 | ||
9787 | 2023.01.09 09:00 | sell | 3269 | 0.10 | 0.69258 | 0.00000 | 0.00000 | ||
9788 | 2023.01.09 09:00 | modify | 3269 | 0.10 | 0.69258 | 0.71158 | 0.68358 | ||
9789 | 2023.01.09 10:00 | sell | 3270 | 0.10 | 0.69253 | 0.00000 | 0.00000 | ||
9790 | 2023.01.09 10:00 | modify | 3270 | 0.10 | 0.69253 | 0.71153 | 0.68353 | ||
9791 | 2023.01.09 11:00 | sell | 3271 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
9792 | 2023.01.09 11:00 | modify | 3271 | 0.10 | 0.69083 | 0.70983 | 0.68183 | ||
9793 | 2023.01.09 12:00 | sell | 3272 | 0.10 | 0.69129 | 0.00000 | 0.00000 | ||
9794 | 2023.01.09 12:00 | modify | 3272 | 0.10 | 0.69129 | 0.71029 | 0.68229 | ||
9795 | 2023.01.09 13:00 | sell | 3273 | 0.10 | 0.69206 | 0.00000 | 0.00000 | ||
9796 | 2023.01.09 13:00 | modify | 3273 | 0.10 | 0.69206 | 0.71106 | 0.68306 | ||
9797 | 2023.01.09 14:00 | sell | 3274 | 0.10 | 0.69323 | 0.00000 | 0.00000 | ||
9798 | 2023.01.09 14:00 | modify | 3274 | 0.10 | 0.69323 | 0.71223 | 0.68423 | ||
9799 | 2023.01.09 15:00 | sell | 3275 | 0.10 | 0.69362 | 0.00000 | 0.00000 | ||
9800 | 2023.01.09 15:00 | modify | 3275 | 0.10 | 0.69362 | 0.71262 | 0.68462 | ||
9801 | 2023.01.09 16:00 | sell | 3276 | 0.10 | 0.69417 | 0.00000 | 0.00000 | ||
9802 | 2023.01.09 16:00 | modify | 3276 | 0.10 | 0.69417 | 0.71317 | 0.68517 | ||
9803 | 2023.01.09 17:00 | sell | 3277 | 0.10 | 0.69468 | 0.00000 | 0.00000 | ||
9804 | 2023.01.09 17:00 | modify | 3277 | 0.10 | 0.69468 | 0.71368 | 0.68568 | ||
9805 | 2023.01.09 18:00 | sell | 3278 | 0.10 | 0.69366 | 0.00000 | 0.00000 | ||
9806 | 2023.01.09 18:00 | modify | 3278 | 0.10 | 0.69366 | 0.71266 | 0.68466 | ||
9807 | 2023.01.09 19:00 | sell | 3279 | 0.10 | 0.69252 | 0.00000 | 0.00000 | ||
9808 | 2023.01.09 19:00 | modify | 3279 | 0.10 | 0.69252 | 0.71152 | 0.68352 | ||
9809 | 2023.01.09 20:00 | sell | 3280 | 0.10 | 0.69343 | 0.00000 | 0.00000 | ||
9810 | 2023.01.09 20:00 | modify | 3280 | 0.10 | 0.69343 | 0.71243 | 0.68443 | ||
9811 | 2023.01.09 21:00 | close | 3240 | 0.10 | 0.69149 | 0.69628 | 0.66828 | -141.94 | 35614.79 |
9812 | 2023.01.09 21:00 | sell | 3281 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
9813 | 2023.01.09 21:00 | modify | 3281 | 0.10 | 0.69119 | 0.71019 | 0.68219 | ||
9814 | 2023.01.09 22:00 | close | 3241 | 0.10 | 0.69128 | 0.69577 | 0.66777 | -144.94 | 35469.85 |
9815 | 2023.01.09 22:00 | buy | 3282 | 0.10 | 0.69128 | 0.00000 | 0.00000 | ||
9816 | 2023.01.09 22:00 | modify | 3282 | 0.10 | 0.69128 | 0.67228 | 0.70028 | ||
9817 | 2023.01.09 23:00 | close | 3253 | 0.10 | 0.69112 | 0.70527 | 0.67727 | -48.34 | 35421.51 |
9818 | 2023.01.09 23:00 | buy | 3283 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
9819 | 2023.01.09 23:00 | modify | 3283 | 0.10 | 0.69112 | 0.67212 | 0.70012 | ||
9820 | 2023.01.10 00:00 | close | 3254 | 0.10 | 0.69120 | 0.70583 | 0.67783 | -43.38 | 35378.14 |
9821 | 2023.01.10 00:00 | buy | 3284 | 0.10 | 0.69120 | 0.00000 | 0.00000 | ||
9822 | 2023.01.10 00:00 | modify | 3284 | 0.10 | 0.69120 | 0.67220 | 0.70020 | ||
9823 | 2023.01.10 01:00 | close | 3255 | 0.10 | 0.69135 | 0.70644 | 0.67844 | -38.78 | 35339.36 |
9824 | 2023.01.10 01:00 | buy | 3285 | 0.10 | 0.69135 | 0.00000 | 0.00000 | ||
9825 | 2023.01.10 01:00 | modify | 3285 | 0.10 | 0.69135 | 0.67235 | 0.70035 | ||
9826 | 2023.01.10 02:00 | close | 3256 | 0.10 | 0.69274 | 0.70699 | 0.67899 | -47.18 | 35292.18 |
9827 | 2023.01.10 02:00 | sell | 3286 | 0.10 | 0.69244 | 0.00000 | 0.00000 | ||
9828 | 2023.01.10 02:00 | modify | 3286 | 0.10 | 0.69244 | 0.71144 | 0.68344 | ||
9829 | 2023.01.10 03:00 | close | 3257 | 0.10 | 0.69061 | 0.70733 | 0.67933 | -22.48 | 35269.70 |
9830 | 2023.01.10 03:00 | buy | 3287 | 0.10 | 0.69061 | 0.00000 | 0.00000 | ||
9831 | 2023.01.10 03:00 | modify | 3287 | 0.10 | 0.69061 | 0.67161 | 0.69961 | ||
9832 | 2023.01.10 04:00 | close | 3258 | 0.10 | 0.69057 | 0.70673 | 0.67873 | -28.08 | 35241.63 |
9833 | 2023.01.10 04:00 | buy | 3288 | 0.10 | 0.69057 | 0.00000 | 0.00000 | ||
9834 | 2023.01.10 04:00 | modify | 3288 | 0.10 | 0.69057 | 0.67157 | 0.69957 | ||
9835 | 2023.01.10 05:00 | close | 3259 | 0.10 | 0.69064 | 0.70643 | 0.67843 | -31.78 | 35209.85 |
9836 | 2023.01.10 05:00 | buy | 3289 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
9837 | 2023.01.10 05:00 | modify | 3289 | 0.10 | 0.69064 | 0.67164 | 0.69964 | ||
9838 | 2023.01.10 06:00 | close | 3260 | 0.10 | 0.69144 | 0.70855 | 0.68055 | -18.74 | 35191.11 |
9839 | 2023.01.10 06:00 | sell | 3290 | 0.10 | 0.69114 | 0.00000 | 0.00000 | ||
9840 | 2023.01.10 06:00 | modify | 3290 | 0.10 | 0.69114 | 0.71014 | 0.68214 | ||
9841 | 2023.01.10 07:00 | close | 3261 | 0.10 | 0.69103 | 0.70894 | 0.68094 | -10.74 | 35180.37 |
9842 | 2023.01.10 07:00 | sell | 3291 | 0.10 | 0.69073 | 0.00000 | 0.00000 | ||
9843 | 2023.01.10 07:00 | modify | 3291 | 0.10 | 0.69073 | 0.70973 | 0.68173 | ||
9844 | 2023.01.10 08:00 | close | 3262 | 0.10 | 0.68995 | 0.70925 | 0.68125 | 3.16 | 35183.53 |
9845 | 2023.01.10 08:00 | buy | 3292 | 0.10 | 0.68995 | 0.00000 | 0.00000 | ||
9846 | 2023.01.10 08:00 | modify | 3292 | 0.10 | 0.68995 | 0.67095 | 0.69895 | ||
9847 | 2023.01.10 09:00 | close | 3263 | 0.10 | 0.69081 | 0.71151 | 0.68351 | 17.16 | 35200.69 |
9848 | 2023.01.10 09:00 | buy | 3293 | 0.10 | 0.69081 | 0.00000 | 0.00000 | ||
9849 | 2023.01.10 09:00 | modify | 3293 | 0.10 | 0.69081 | 0.67181 | 0.69981 | ||
9850 | 2023.01.10 10:00 | close | 3264 | 0.10 | 0.69021 | 0.71039 | 0.68239 | 11.96 | 35212.65 |
9851 | 2023.01.10 10:00 | buy | 3294 | 0.10 | 0.69021 | 0.00000 | 0.00000 | ||
9852 | 2023.01.10 10:00 | modify | 3294 | 0.10 | 0.69021 | 0.67121 | 0.69921 | ||
9853 | 2023.01.10 11:00 | close | 3265 | 0.10 | 0.68963 | 0.71170 | 0.68370 | 30.86 | 35243.52 |
9854 | 2023.01.10 11:00 | buy | 3295 | 0.10 | 0.68963 | 0.00000 | 0.00000 | ||
9855 | 2023.01.10 11:00 | modify | 3295 | 0.10 | 0.68963 | 0.67063 | 0.69863 | ||
9856 | 2023.01.10 12:00 | close | 3266 | 0.10 | 0.68868 | 0.71238 | 0.68438 | 47.16 | 35290.68 |
9857 | 2023.01.10 12:00 | buy | 3296 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
9858 | 2023.01.10 12:00 | modify | 3296 | 0.10 | 0.68868 | 0.66968 | 0.69768 | ||
9859 | 2023.01.10 13:00 | close | 3267 | 0.10 | 0.68667 | 0.71232 | 0.68432 | 66.66 | 35357.34 |
9860 | 2023.01.10 13:00 | buy | 3297 | 0.10 | 0.68667 | 0.00000 | 0.00000 | ||
9861 | 2023.01.10 13:00 | modify | 3297 | 0.10 | 0.68667 | 0.66767 | 0.69567 | ||
9862 | 2023.01.10 14:00 | close | 3268 | 0.10 | 0.68763 | 0.71055 | 0.68255 | 39.36 | 35396.70 |
9863 | 2023.01.10 14:00 | buy | 3298 | 0.10 | 0.68763 | 0.00000 | 0.00000 | ||
9864 | 2023.01.10 14:00 | modify | 3298 | 0.10 | 0.68763 | 0.66863 | 0.69663 | ||
9865 | 2023.01.10 15:00 | close | 3269 | 0.10 | 0.68950 | 0.71158 | 0.68358 | 30.96 | 35427.66 |
9866 | 2023.01.10 15:00 | buy | 3299 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
9867 | 2023.01.10 15:00 | modify | 3299 | 0.10 | 0.68950 | 0.67050 | 0.69850 | ||
9868 | 2023.01.10 16:00 | close | 3270 | 0.10 | 0.68838 | 0.71153 | 0.68353 | 41.66 | 35469.32 |
9869 | 2023.01.10 16:00 | buy | 3300 | 0.10 | 0.68838 | 0.00000 | 0.00000 | ||
9870 | 2023.01.10 16:00 | modify | 3300 | 0.10 | 0.68838 | 0.66938 | 0.69738 | ||
9871 | 2023.01.10 17:00 | close | 3271 | 0.10 | 0.68853 | 0.70983 | 0.68183 | 23.16 | 35492.48 |
9872 | 2023.01.10 17:00 | buy | 3301 | 0.10 | 0.68853 | 0.00000 | 0.00000 | ||
9873 | 2023.01.10 17:00 | modify | 3301 | 0.10 | 0.68853 | 0.66953 | 0.69753 | ||
9874 | 2023.01.10 18:00 | close | 3272 | 0.10 | 0.68871 | 0.71029 | 0.68229 | 25.96 | 35518.44 |
9875 | 2023.01.10 18:00 | buy | 3302 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
9876 | 2023.01.10 18:00 | modify | 3302 | 0.10 | 0.68871 | 0.66971 | 0.69771 | ||
9877 | 2023.01.10 19:00 | close | 3273 | 0.10 | 0.68934 | 0.71106 | 0.68306 | 27.36 | 35545.81 |
9878 | 2023.01.10 19:00 | buy | 3303 | 0.10 | 0.68934 | 0.00000 | 0.00000 | ||
9879 | 2023.01.10 19:00 | modify | 3303 | 0.10 | 0.68934 | 0.67034 | 0.69834 | ||
9880 | 2023.01.10 20:00 | close | 3274 | 0.10 | 0.68970 | 0.71223 | 0.68423 | 35.46 | 35581.27 |
9881 | 2023.01.10 20:00 | buy | 3304 | 0.10 | 0.68970 | 0.00000 | 0.00000 | ||
9882 | 2023.01.10 20:00 | modify | 3304 | 0.10 | 0.68970 | 0.67070 | 0.69870 | ||
9883 | 2023.01.10 21:00 | close | 3275 | 0.10 | 0.68961 | 0.71262 | 0.68462 | 40.26 | 35621.53 |
9884 | 2023.01.10 21:00 | buy | 3305 | 0.10 | 0.68961 | 0.00000 | 0.00000 | ||
9885 | 2023.01.10 21:00 | modify | 3305 | 0.10 | 0.68961 | 0.67061 | 0.69861 | ||
9886 | 2023.01.10 22:00 | close | 3276 | 0.10 | 0.68933 | 0.71317 | 0.68517 | 48.56 | 35670.09 |
9887 | 2023.01.10 22:00 | buy | 3306 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
9888 | 2023.01.10 22:00 | modify | 3306 | 0.10 | 0.68933 | 0.67033 | 0.69833 | ||
9889 | 2023.01.10 23:00 | close | 3277 | 0.10 | 0.68991 | 0.71368 | 0.68568 | 47.86 | 35717.95 |
9890 | 2023.01.10 23:00 | buy | 3307 | 0.10 | 0.68991 | 0.00000 | 0.00000 | ||
9891 | 2023.01.10 23:00 | modify | 3307 | 0.10 | 0.68991 | 0.67091 | 0.69891 | ||
9892 | 2023.01.11 00:00 | close | 3278 | 0.10 | 0.68959 | 0.71266 | 0.68466 | 41.02 | 35758.97 |
9893 | 2023.01.11 00:00 | buy | 3308 | 0.10 | 0.68959 | 0.00000 | 0.00000 | ||
9894 | 2023.01.11 00:00 | modify | 3308 | 0.10 | 0.68959 | 0.67059 | 0.69859 | ||
9895 | 2023.01.11 01:00 | close | 3279 | 0.10 | 0.69009 | 0.71152 | 0.68352 | 24.62 | 35783.60 |
9896 | 2023.01.11 01:00 | sell | 3309 | 0.10 | 0.68979 | 0.00000 | 0.00000 | ||
9897 | 2023.01.11 01:00 | modify | 3309 | 0.10 | 0.68979 | 0.70879 | 0.68079 | ||
9898 | 2023.01.11 02:00 | close | 3280 | 0.10 | 0.68929 | 0.71243 | 0.68443 | 41.72 | 35825.32 |
9899 | 2023.01.11 02:00 | buy | 3310 | 0.10 | 0.68929 | 0.00000 | 0.00000 | ||
9900 | 2023.01.11 02:00 | modify | 3310 | 0.10 | 0.68929 | 0.67029 | 0.69829 | ||
9901 | 2023.01.11 03:00 | close | 3281 | 0.10 | 0.68916 | 0.71019 | 0.68219 | 20.62 | 35845.94 |
9902 | 2023.01.11 03:00 | sell | 3311 | 0.10 | 0.68886 | 0.00000 | 0.00000 | ||
9903 | 2023.01.11 03:00 | modify | 3311 | 0.10 | 0.68886 | 0.70786 | 0.67986 | ||
9904 | 2023.01.11 04:00 | close | 3282 | 0.10 | 0.69011 | 0.67228 | 0.70028 | -12.46 | 35833.48 |
9905 | 2023.01.11 04:00 | sell | 3312 | 0.10 | 0.69011 | 0.00000 | 0.00000 | ||
9906 | 2023.01.11 04:00 | modify | 3312 | 0.10 | 0.69011 | 0.70911 | 0.68111 | ||
9907 | 2023.01.11 05:00 | close | 3283 | 0.10 | 0.69107 | 0.67212 | 0.70012 | -1.26 | 35832.22 |
9908 | 2023.01.11 05:00 | sell | 3313 | 0.10 | 0.69107 | 0.00000 | 0.00000 | ||
9909 | 2023.01.11 05:00 | modify | 3313 | 0.10 | 0.69107 | 0.71007 | 0.68207 | ||
9910 | 2023.01.11 06:00 | close | 3284 | 0.10 | 0.69161 | 0.67220 | 0.70020 | 3.72 | 35835.95 |
9911 | 2023.01.11 06:00 | sell | 3314 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
9912 | 2023.01.11 06:00 | modify | 3314 | 0.10 | 0.69161 | 0.71061 | 0.68261 | ||
9913 | 2023.01.11 07:00 | close | 3285 | 0.10 | 0.69109 | 0.67235 | 0.70035 | -2.98 | 35832.97 |
9914 | 2023.01.11 07:00 | sell | 3315 | 0.10 | 0.69109 | 0.00000 | 0.00000 | ||
9915 | 2023.01.11 07:00 | modify | 3315 | 0.10 | 0.69109 | 0.71009 | 0.68209 | ||
9916 | 2023.01.11 08:00 | close | 3286 | 0.10 | 0.69081 | 0.71144 | 0.68344 | 16.46 | 35849.43 |
9917 | 2023.01.11 08:00 | sell | 3316 | 0.10 | 0.69051 | 0.00000 | 0.00000 | ||
9918 | 2023.01.11 08:00 | modify | 3316 | 0.10 | 0.69051 | 0.70951 | 0.68151 | ||
9919 | 2023.01.11 09:00 | close | 3287 | 0.10 | 0.68966 | 0.67161 | 0.69961 | -9.88 | 35839.55 |
9920 | 2023.01.11 09:00 | sell | 3317 | 0.10 | 0.68966 | 0.00000 | 0.00000 | ||
9921 | 2023.01.11 09:00 | modify | 3317 | 0.10 | 0.68966 | 0.70866 | 0.68066 | ||
9922 | 2023.01.11 10:00 | close | 3288 | 0.10 | 0.69112 | 0.67157 | 0.69957 | 5.12 | 35844.67 |
9923 | 2023.01.11 10:00 | sell | 3318 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
9924 | 2023.01.11 10:00 | modify | 3318 | 0.10 | 0.69112 | 0.71012 | 0.68212 | ||
9925 | 2023.01.11 11:00 | close | 3289 | 0.10 | 0.69041 | 0.67164 | 0.69964 | -2.68 | 35841.99 |
9926 | 2023.01.11 11:00 | sell | 3319 | 0.10 | 0.69041 | 0.00000 | 0.00000 | ||
9927 | 2023.01.11 11:00 | modify | 3319 | 0.10 | 0.69041 | 0.70941 | 0.68141 | ||
9928 | 2023.01.11 12:00 | close | 3290 | 0.10 | 0.68953 | 0.71014 | 0.68214 | 16.26 | 35858.25 |
9929 | 2023.01.11 12:00 | sell | 3320 | 0.10 | 0.68923 | 0.00000 | 0.00000 | ||
9930 | 2023.01.11 12:00 | modify | 3320 | 0.10 | 0.68923 | 0.70823 | 0.68023 | ||
9931 | 2023.01.11 13:00 | close | 3291 | 0.10 | 0.68885 | 0.70973 | 0.68173 | 18.96 | 35877.21 |
9932 | 2023.01.11 13:00 | buy | 3321 | 0.10 | 0.68885 | 0.00000 | 0.00000 | ||
9933 | 2023.01.11 13:00 | modify | 3321 | 0.10 | 0.68885 | 0.66985 | 0.69785 | ||
9934 | 2023.01.11 14:00 | close | 3292 | 0.10 | 0.68972 | 0.67095 | 0.69895 | -2.68 | 35874.54 |
9935 | 2023.01.11 14:00 | buy | 3322 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
9936 | 2023.01.11 14:00 | modify | 3322 | 0.10 | 0.69002 | 0.67102 | 0.69902 | ||
9937 | 2023.01.11 15:00 | close | 3293 | 0.10 | 0.68974 | 0.67181 | 0.69981 | -11.08 | 35863.46 |
9938 | 2023.01.11 15:00 | sell | 3323 | 0.10 | 0.68974 | 0.00000 | 0.00000 | ||
9939 | 2023.01.11 15:00 | modify | 3323 | 0.10 | 0.68974 | 0.70874 | 0.68074 | ||
9940 | 2023.01.11 16:00 | close | 3294 | 0.10 | 0.68998 | 0.67121 | 0.69921 | -2.68 | 35860.78 |
9941 | 2023.01.11 16:00 | sell | 3324 | 0.10 | 0.68998 | 0.00000 | 0.00000 | ||
9942 | 2023.01.11 16:00 | modify | 3324 | 0.10 | 0.68998 | 0.70898 | 0.68098 | ||
9943 | 2023.01.11 17:00 | close | 3295 | 0.10 | 0.68974 | 0.67063 | 0.69863 | 0.72 | 35861.50 |
9944 | 2023.01.11 17:00 | sell | 3325 | 0.10 | 0.68974 | 0.00000 | 0.00000 | ||
9945 | 2023.01.11 17:00 | modify | 3325 | 0.10 | 0.68974 | 0.70874 | 0.68074 | ||
9946 | 2023.01.11 18:00 | close | 3296 | 0.10 | 0.68931 | 0.66968 | 0.69768 | 5.92 | 35867.42 |
9947 | 2023.01.11 18:00 | sell | 3326 | 0.10 | 0.68931 | 0.00000 | 0.00000 | ||
9948 | 2023.01.11 18:00 | modify | 3326 | 0.10 | 0.68931 | 0.70831 | 0.68031 | ||
9949 | 2023.01.11 19:00 | close | 3297 | 0.10 | 0.69067 | 0.66767 | 0.69567 | 39.62 | 35907.04 |
9950 | 2023.01.11 19:00 | buy | 3327 | 0.10 | 0.69097 | 0.00000 | 0.00000 | ||
9951 | 2023.01.11 19:00 | modify | 3327 | 0.10 | 0.69097 | 0.67197 | 0.69997 | ||
9952 | 2023.01.11 20:00 | close | 3298 | 0.10 | 0.69112 | 0.66863 | 0.69663 | 34.52 | 35941.56 |
9953 | 2023.01.11 20:00 | sell | 3328 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
9954 | 2023.01.11 20:00 | modify | 3328 | 0.10 | 0.69112 | 0.71012 | 0.68212 | ||
9955 | 2023.01.11 21:00 | close | 3299 | 0.10 | 0.69059 | 0.67050 | 0.69850 | 10.52 | 35952.08 |
9956 | 2023.01.11 21:00 | sell | 3329 | 0.10 | 0.69059 | 0.00000 | 0.00000 | ||
9957 | 2023.01.11 21:00 | modify | 3329 | 0.10 | 0.69059 | 0.70959 | 0.68159 | ||
9958 | 2023.01.11 22:00 | close | 3300 | 0.10 | 0.69042 | 0.66938 | 0.69738 | 20.02 | 35972.11 |
9959 | 2023.01.11 22:00 | buy | 3330 | 0.10 | 0.69072 | 0.00000 | 0.00000 | ||
9960 | 2023.01.11 22:00 | modify | 3330 | 0.10 | 0.69072 | 0.67172 | 0.69972 | ||
9961 | 2023.01.11 23:00 | close | 3301 | 0.10 | 0.69017 | 0.66953 | 0.69753 | 16.02 | 35988.13 |
9962 | 2023.01.11 23:00 | buy | 3331 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
9963 | 2023.01.11 23:00 | modify | 3331 | 0.10 | 0.69047 | 0.67147 | 0.69947 | ||
9964 | 2023.01.12 00:00 | close | 3302 | 0.10 | 0.69085 | 0.66971 | 0.69771 | 19.88 | 36008.01 |
9965 | 2023.01.12 00:00 | buy | 3332 | 0.10 | 0.69115 | 0.00000 | 0.00000 | ||
9966 | 2023.01.12 00:00 | modify | 3332 | 0.10 | 0.69115 | 0.67215 | 0.70015 | ||
9967 | 2023.01.12 01:00 | close | 3303 | 0.10 | 0.69121 | 0.67034 | 0.69834 | 17.18 | 36025.20 |
9968 | 2023.01.12 01:00 | buy | 3333 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
9969 | 2023.01.12 01:00 | modify | 3333 | 0.10 | 0.69151 | 0.67251 | 0.70051 | ||
9970 | 2023.01.12 02:00 | close | 3304 | 0.10 | 0.69164 | 0.67070 | 0.69870 | 17.88 | 36043.08 |
9971 | 2023.01.12 02:00 | buy | 3334 | 0.10 | 0.69194 | 0.00000 | 0.00000 | ||
9972 | 2023.01.12 02:00 | modify | 3334 | 0.10 | 0.69194 | 0.67294 | 0.70094 | ||
9973 | 2023.01.12 03:00 | close | 3305 | 0.10 | 0.69159 | 0.67061 | 0.69861 | 18.28 | 36061.37 |
9974 | 2023.01.12 03:00 | sell | 3335 | 0.10 | 0.69159 | 0.00000 | 0.00000 | ||
9975 | 2023.01.12 03:00 | modify | 3335 | 0.10 | 0.69159 | 0.71059 | 0.68259 | ||
9976 | 2023.01.12 04:00 | close | 3306 | 0.10 | 0.69124 | 0.67033 | 0.69833 | 17.58 | 36078.95 |
9977 | 2023.01.12 04:00 | buy | 3336 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
9978 | 2023.01.12 04:00 | modify | 3336 | 0.10 | 0.69154 | 0.67254 | 0.70054 | ||
9979 | 2023.01.12 05:00 | close | 3307 | 0.10 | 0.69222 | 0.67091 | 0.69891 | 21.58 | 36100.54 |
9980 | 2023.01.12 05:00 | sell | 3337 | 0.10 | 0.69222 | 0.00000 | 0.00000 | ||
9981 | 2023.01.12 05:00 | modify | 3337 | 0.10 | 0.69222 | 0.71122 | 0.68322 | ||
9982 | 2023.01.12 06:00 | close | 3308 | 0.10 | 0.69165 | 0.67059 | 0.69859 | 19.46 | 36120.00 |
9983 | 2023.01.12 06:00 | sell | 3338 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
9984 | 2023.01.12 06:00 | modify | 3338 | 0.10 | 0.69165 | 0.71065 | 0.68265 | ||
9985 | 2023.01.12 07:00 | close | 3309 | 0.10 | 0.69048 | 0.70879 | 0.68079 | -6.42 | 36113.58 |
9986 | 2023.01.12 07:00 | buy | 3339 | 0.10 | 0.69048 | 0.00000 | 0.00000 | ||
9987 | 2023.01.12 07:00 | modify | 3339 | 0.10 | 0.69048 | 0.67148 | 0.69948 | ||
9988 | 2023.01.12 08:00 | close | 3310 | 0.10 | 0.69002 | 0.67029 | 0.69829 | 6.16 | 36119.75 |
9989 | 2023.01.12 08:00 | buy | 3340 | 0.10 | 0.69032 | 0.00000 | 0.00000 | ||
9990 | 2023.01.12 08:00 | modify | 3340 | 0.10 | 0.69032 | 0.67132 | 0.69932 | ||
9991 | 2023.01.12 09:00 | close | 3311 | 0.10 | 0.68975 | 0.70786 | 0.67986 | -8.42 | 36111.33 |
9992 | 2023.01.12 09:00 | buy | 3341 | 0.10 | 0.68975 | 0.00000 | 0.00000 | ||
9993 | 2023.01.12 09:00 | modify | 3341 | 0.10 | 0.68975 | 0.67075 | 0.69875 | ||
9994 | 2023.01.12 10:00 | close | 3312 | 0.10 | 0.69154 | 0.70911 | 0.68111 | -13.82 | 36097.51 |
9995 | 2023.01.12 10:00 | buy | 3342 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
9996 | 2023.01.12 10:00 | modify | 3342 | 0.10 | 0.69154 | 0.67254 | 0.70054 | ||
9997 | 2023.01.12 11:00 | close | 3313 | 0.10 | 0.69076 | 0.71007 | 0.68207 | 3.58 | 36101.10 |
9998 | 2023.01.12 11:00 | buy | 3343 | 0.10 | 0.69076 | 0.00000 | 0.00000 | ||
9999 | 2023.01.12 11:00 | modify | 3343 | 0.10 | 0.69076 | 0.67176 | 0.69976 | ||
10000 | 2023.01.12 12:00 | close | 3314 | 0.10 | 0.69045 | 0.71061 | 0.68261 | 12.08 | 36113.18 |
10001 | 2023.01.12 12:00 | buy | 3344 | 0.10 | 0.69045 | 0.00000 | 0.00000 | ||
10002 | 2023.01.12 12:00 | modify | 3344 | 0.10 | 0.69045 | 0.67145 | 0.69945 | ||
10003 | 2023.01.12 13:00 | close | 3315 | 0.10 | 0.69110 | 0.71009 | 0.68209 | 0.38 | 36113.57 |
10004 | 2023.01.12 13:00 | buy | 3345 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
10005 | 2023.01.12 13:00 | modify | 3345 | 0.10 | 0.69110 | 0.67210 | 0.70010 | ||
10006 | 2023.01.12 14:00 | t/p | 3321 | 0.10 | 0.69785 | 0.66985 | 0.69785 | 88.86 | 36202.43 |
10007 | 2023.01.12 14:00 | buy | 3346 | 0.10 | 0.69836 | 0.00000 | 0.00000 | ||
10008 | 2023.01.12 14:00 | modify | 3346 | 0.10 | 0.69836 | 0.67936 | 0.70736 | ||
10009 | 2023.01.12 15:00 | close | 3316 | 0.10 | 0.69071 | 0.70951 | 0.68151 | -1.52 | 36200.91 |
10010 | 2023.01.12 15:00 | buy | 3347 | 0.10 | 0.69071 | 0.00000 | 0.00000 | ||
10011 | 2023.01.12 15:00 | modify | 3347 | 0.10 | 0.69071 | 0.67171 | 0.69971 | ||
10012 | 2023.01.12 16:00 | close | 3317 | 0.10 | 0.69355 | 0.70866 | 0.68066 | -38.42 | 36162.50 |
10013 | 2023.01.12 16:00 | buy | 3348 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
10014 | 2023.01.12 16:00 | modify | 3348 | 0.10 | 0.69355 | 0.67455 | 0.70255 | ||
10015 | 2023.01.12 17:00 | close | 3318 | 0.10 | 0.69475 | 0.71012 | 0.68212 | -35.82 | 36126.68 |
10016 | 2023.01.12 17:00 | buy | 3349 | 0.10 | 0.69475 | 0.00000 | 0.00000 | ||
10017 | 2023.01.12 17:00 | modify | 3349 | 0.10 | 0.69475 | 0.67575 | 0.70375 | ||
10018 | 2023.01.12 18:00 | close | 3319 | 0.10 | 0.69781 | 0.70941 | 0.68141 | -73.52 | 36053.16 |
10019 | 2023.01.12 18:00 | sell | 3350 | 0.10 | 0.69751 | 0.00000 | 0.00000 | ||
10020 | 2023.01.12 18:00 | modify | 3350 | 0.10 | 0.69751 | 0.71651 | 0.68851 | ||
10021 | 2023.01.12 19:00 | close | 3320 | 0.10 | 0.69814 | 0.70823 | 0.68023 | -88.62 | 35964.55 |
10022 | 2023.01.12 19:00 | sell | 3351 | 0.10 | 0.69784 | 0.00000 | 0.00000 | ||
10023 | 2023.01.12 19:00 | modify | 3351 | 0.10 | 0.69784 | 0.71684 | 0.68884 | ||
10024 | 2023.01.12 20:00 | close | 3322 | 0.10 | 0.69711 | 0.67102 | 0.69902 | 69.76 | 36034.31 |
10025 | 2023.01.12 20:00 | sell | 3352 | 0.10 | 0.69711 | 0.00000 | 0.00000 | ||
10026 | 2023.01.12 20:00 | modify | 3352 | 0.10 | 0.69711 | 0.71611 | 0.68811 | ||
10027 | 2023.01.12 21:00 | close | 3323 | 0.10 | 0.69709 | 0.70874 | 0.68074 | -73.02 | 35961.29 |
10028 | 2023.01.12 21:00 | sell | 3353 | 0.10 | 0.69679 | 0.00000 | 0.00000 | ||
10029 | 2023.01.12 21:00 | modify | 3353 | 0.10 | 0.69679 | 0.71579 | 0.68779 | ||
10030 | 2023.01.12 22:00 | close | 3324 | 0.10 | 0.69669 | 0.70898 | 0.68098 | -66.62 | 35894.68 |
10031 | 2023.01.12 22:00 | sell | 3354 | 0.10 | 0.69639 | 0.00000 | 0.00000 | ||
10032 | 2023.01.12 22:00 | modify | 3354 | 0.10 | 0.69639 | 0.71539 | 0.68739 | ||
10033 | 2023.01.12 23:00 | close | 3325 | 0.10 | 0.69647 | 0.70874 | 0.68074 | -66.82 | 35827.86 |
10034 | 2023.01.12 23:00 | sell | 3355 | 0.10 | 0.69617 | 0.00000 | 0.00000 | ||
10035 | 2023.01.12 23:00 | modify | 3355 | 0.10 | 0.69617 | 0.71517 | 0.68717 | ||
10036 | 2023.01.13 00:00 | close | 3326 | 0.10 | 0.69694 | 0.70831 | 0.68031 | -75.66 | 35752.21 |
10037 | 2023.01.13 00:00 | sell | 3356 | 0.10 | 0.69664 | 0.00000 | 0.00000 | ||
10038 | 2023.01.13 00:00 | modify | 3356 | 0.10 | 0.69664 | 0.71564 | 0.68764 | ||
10039 | 2023.01.13 01:00 | close | 3327 | 0.10 | 0.69652 | 0.67197 | 0.69997 | 53.98 | 35806.19 |
10040 | 2023.01.13 01:00 | sell | 3357 | 0.10 | 0.69652 | 0.00000 | 0.00000 | ||
10041 | 2023.01.13 01:00 | modify | 3357 | 0.10 | 0.69652 | 0.71552 | 0.68752 | ||
10042 | 2023.01.13 02:00 | close | 3328 | 0.10 | 0.69710 | 0.71012 | 0.68212 | -59.16 | 35747.04 |
10043 | 2023.01.13 02:00 | sell | 3358 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
10044 | 2023.01.13 02:00 | modify | 3358 | 0.10 | 0.69680 | 0.71580 | 0.68780 | ||
10045 | 2023.01.13 03:00 | close | 3329 | 0.10 | 0.69589 | 0.70959 | 0.68159 | -52.36 | 35694.68 |
10046 | 2023.01.13 03:00 | buy | 3359 | 0.10 | 0.69589 | 0.00000 | 0.00000 | ||
10047 | 2023.01.13 03:00 | modify | 3359 | 0.10 | 0.69589 | 0.67689 | 0.70489 | ||
10048 | 2023.01.13 04:00 | close | 3330 | 0.10 | 0.69534 | 0.67172 | 0.69972 | 44.68 | 35739.37 |
10049 | 2023.01.13 04:00 | buy | 3360 | 0.10 | 0.69564 | 0.00000 | 0.00000 | ||
10050 | 2023.01.13 04:00 | modify | 3360 | 0.10 | 0.69564 | 0.67664 | 0.70464 | ||
10051 | 2023.01.13 05:00 | close | 3331 | 0.10 | 0.69543 | 0.67147 | 0.69947 | 48.08 | 35787.45 |
10052 | 2023.01.13 05:00 | buy | 3361 | 0.10 | 0.69573 | 0.00000 | 0.00000 | ||
10053 | 2023.01.13 05:00 | modify | 3361 | 0.10 | 0.69573 | 0.67673 | 0.70473 | ||
10054 | 2023.01.13 06:00 | close | 3332 | 0.10 | 0.69523 | 0.67215 | 0.70015 | 40.42 | 35827.87 |
10055 | 2023.01.13 06:00 | buy | 3362 | 0.10 | 0.69553 | 0.00000 | 0.00000 | ||
10056 | 2023.01.13 06:00 | modify | 3362 | 0.10 | 0.69553 | 0.67653 | 0.70453 | ||
10057 | 2023.01.13 07:00 | close | 3333 | 0.10 | 0.69749 | 0.67251 | 0.70051 | 59.42 | 35887.29 |
10058 | 2023.01.13 07:00 | sell | 3363 | 0.10 | 0.69749 | 0.00000 | 0.00000 | ||
10059 | 2023.01.13 07:00 | modify | 3363 | 0.10 | 0.69749 | 0.71649 | 0.68849 | ||
10060 | 2023.01.13 08:00 | close | 3334 | 0.10 | 0.69709 | 0.67294 | 0.70094 | 51.12 | 35938.41 |
10061 | 2023.01.13 08:00 | sell | 3364 | 0.10 | 0.69709 | 0.00000 | 0.00000 | ||
10062 | 2023.01.13 08:00 | modify | 3364 | 0.10 | 0.69709 | 0.71609 | 0.68809 | ||
10063 | 2023.01.13 09:00 | t/p | 3340 | 0.10 | 0.69932 | 0.67132 | 0.69932 | 89.62 | 36028.04 |
10064 | 2023.01.13 09:00 | t/p | 3341 | 0.10 | 0.69875 | 0.67075 | 0.69875 | 89.62 | 36117.66 |
10065 | 2023.01.13 09:00 | sell | 3365 | 0.10 | 0.69841 | 0.00000 | 0.00000 | ||
10066 | 2023.01.13 09:00 | modify | 3365 | 0.10 | 0.69841 | 0.71741 | 0.68941 | ||
10067 | 2023.01.13 10:00 | sell | 3366 | 0.10 | 0.69749 | 0.00000 | 0.00000 | ||
10068 | 2023.01.13 10:00 | modify | 3366 | 0.10 | 0.69749 | 0.71649 | 0.68849 | ||
10069 | 2023.01.13 11:00 | close | 3335 | 0.10 | 0.69805 | 0.71059 | 0.68259 | -64.44 | 36053.22 |
10070 | 2023.01.13 11:00 | sell | 3367 | 0.10 | 0.69775 | 0.00000 | 0.00000 | ||
10071 | 2023.01.13 11:00 | modify | 3367 | 0.10 | 0.69775 | 0.71675 | 0.68875 | ||
10072 | 2023.01.13 12:00 | close | 3336 | 0.10 | 0.69484 | 0.67254 | 0.70054 | 32.62 | 36085.84 |
10073 | 2023.01.13 12:00 | buy | 3368 | 0.10 | 0.69514 | 0.00000 | 0.00000 | ||
10074 | 2023.01.13 12:00 | modify | 3368 | 0.10 | 0.69514 | 0.67614 | 0.70414 | ||
10075 | 2023.01.13 13:00 | close | 3337 | 0.10 | 0.69408 | 0.71122 | 0.68322 | -18.44 | 36067.40 |
10076 | 2023.01.13 13:00 | buy | 3369 | 0.10 | 0.69408 | 0.00000 | 0.00000 | ||
10077 | 2023.01.13 13:00 | modify | 3369 | 0.10 | 0.69408 | 0.67508 | 0.70308 | ||
10078 | 2023.01.13 14:00 | close | 3338 | 0.10 | 0.69275 | 0.71065 | 0.68265 | -10.84 | 36056.56 |
10079 | 2023.01.13 14:00 | buy | 3370 | 0.10 | 0.69275 | 0.00000 | 0.00000 | ||
10080 | 2023.01.13 14:00 | modify | 3370 | 0.10 | 0.69275 | 0.67375 | 0.70175 | ||
10081 | 2023.01.13 15:00 | close | 3339 | 0.10 | 0.69425 | 0.67148 | 0.69948 | 37.32 | 36093.88 |
10082 | 2023.01.13 15:00 | buy | 3371 | 0.10 | 0.69455 | 0.00000 | 0.00000 | ||
10083 | 2023.01.13 15:00 | modify | 3371 | 0.10 | 0.69455 | 0.67555 | 0.70355 | ||
10084 | 2023.01.13 16:00 | close | 3342 | 0.10 | 0.69592 | 0.67254 | 0.70054 | 43.42 | 36137.30 |
10085 | 2023.01.13 16:00 | buy | 3372 | 0.10 | 0.69622 | 0.00000 | 0.00000 | ||
10086 | 2023.01.13 16:00 | modify | 3372 | 0.10 | 0.69622 | 0.67722 | 0.70522 | ||
10087 | 2023.01.13 17:00 | close | 3343 | 0.10 | 0.69488 | 0.67176 | 0.69976 | 40.82 | 36178.13 |
10088 | 2023.01.13 17:00 | buy | 3373 | 0.10 | 0.69518 | 0.00000 | 0.00000 | ||
10089 | 2023.01.13 17:00 | modify | 3373 | 0.10 | 0.69518 | 0.67618 | 0.70418 | ||
10090 | 2023.01.13 18:00 | close | 3344 | 0.10 | 0.69656 | 0.67145 | 0.69945 | 60.72 | 36238.85 |
10091 | 2023.01.13 18:00 | buy | 3374 | 0.10 | 0.69686 | 0.00000 | 0.00000 | ||
10092 | 2023.01.13 18:00 | modify | 3374 | 0.10 | 0.69686 | 0.67786 | 0.70586 | ||
10093 | 2023.01.13 19:00 | close | 3345 | 0.10 | 0.69745 | 0.67210 | 0.70010 | 63.12 | 36301.97 |
10094 | 2023.01.13 19:00 | sell | 3375 | 0.10 | 0.69745 | 0.00000 | 0.00000 | ||
10095 | 2023.01.13 19:00 | modify | 3375 | 0.10 | 0.69745 | 0.71645 | 0.68845 | ||
10096 | 2023.01.13 20:00 | close | 3346 | 0.10 | 0.69773 | 0.67936 | 0.70736 | -6.68 | 36295.29 |
10097 | 2023.01.13 20:00 | sell | 3376 | 0.10 | 0.69773 | 0.00000 | 0.00000 | ||
10098 | 2023.01.13 20:00 | modify | 3376 | 0.10 | 0.69773 | 0.71673 | 0.68873 | ||
10099 | 2023.01.13 21:00 | close | 3347 | 0.10 | 0.69773 | 0.67171 | 0.69971 | 69.82 | 36365.11 |
10100 | 2023.01.13 21:00 | sell | 3377 | 0.10 | 0.69773 | 0.00000 | 0.00000 | ||
10101 | 2023.01.13 21:00 | modify | 3377 | 0.10 | 0.69773 | 0.71673 | 0.68873 | ||
10102 | 2023.01.15 22:00 | close | 3348 | 0.10 | 0.69681 | 0.67455 | 0.70255 | 32.22 | 36397.33 |
10103 | 2023.01.15 22:00 | sell | 3378 | 0.10 | 0.69681 | 0.00000 | 0.00000 | ||
10104 | 2023.01.15 22:00 | modify | 3378 | 0.10 | 0.69681 | 0.71581 | 0.68781 | ||
10105 | 2023.01.15 23:00 | close | 3349 | 0.10 | 0.69699 | 0.67575 | 0.70375 | 22.02 | 36419.35 |
10106 | 2023.01.15 23:00 | sell | 3379 | 0.10 | 0.69699 | 0.00000 | 0.00000 | ||
10107 | 2023.01.15 23:00 | modify | 3379 | 0.10 | 0.69699 | 0.71599 | 0.68799 | ||
10108 | 2023.01.16 00:00 | close | 3350 | 0.10 | 0.69744 | 0.71651 | 0.68851 | 1.02 | 36420.38 |
10109 | 2023.01.16 00:00 | sell | 3380 | 0.10 | 0.69714 | 0.00000 | 0.00000 | ||
10110 | 2023.01.16 00:00 | modify | 3380 | 0.10 | 0.69714 | 0.71614 | 0.68814 | ||
10111 | 2023.01.16 01:00 | close | 3351 | 0.10 | 0.69890 | 0.71684 | 0.68884 | -10.28 | 36410.10 |
10112 | 2023.01.16 01:00 | sell | 3381 | 0.10 | 0.69860 | 0.00000 | 0.00000 | ||
10113 | 2023.01.16 01:00 | modify | 3381 | 0.10 | 0.69860 | 0.71760 | 0.68960 | ||
10114 | 2023.01.16 02:00 | close | 3352 | 0.10 | 0.70172 | 0.71611 | 0.68811 | -45.78 | 36364.32 |
10115 | 2023.01.16 02:00 | sell | 3382 | 0.10 | 0.70142 | 0.00000 | 0.00000 | ||
10116 | 2023.01.16 02:00 | modify | 3382 | 0.10 | 0.70142 | 0.72042 | 0.69242 | ||
10117 | 2023.01.16 03:00 | t/p | 3370 | 0.10 | 0.70175 | 0.67375 | 0.70175 | 89.62 | 36453.94 |
10118 | 2023.01.16 03:00 | sell | 3383 | 0.10 | 0.70149 | 0.00000 | 0.00000 | ||
10119 | 2023.01.16 03:00 | modify | 3383 | 0.10 | 0.70149 | 0.72049 | 0.69249 | ||
10120 | 2023.01.16 04:00 | close | 3353 | 0.10 | 0.70118 | 0.71579 | 0.68779 | -43.58 | 36410.36 |
10121 | 2023.01.16 04:00 | sell | 3384 | 0.10 | 0.70088 | 0.00000 | 0.00000 | ||
10122 | 2023.01.16 04:00 | modify | 3384 | 0.10 | 0.70088 | 0.71988 | 0.69188 | ||
10123 | 2023.01.16 05:00 | close | 3354 | 0.10 | 0.69900 | 0.71539 | 0.68739 | -25.78 | 36384.59 |
10124 | 2023.01.16 05:00 | sell | 3385 | 0.10 | 0.69870 | 0.00000 | 0.00000 | ||
10125 | 2023.01.16 05:00 | modify | 3385 | 0.10 | 0.69870 | 0.71770 | 0.68970 | ||
10126 | 2023.01.16 06:00 | close | 3355 | 0.10 | 0.69963 | 0.71517 | 0.68717 | -34.28 | 36350.31 |
10127 | 2023.01.16 06:00 | sell | 3386 | 0.10 | 0.69933 | 0.00000 | 0.00000 | ||
10128 | 2023.01.16 06:00 | modify | 3386 | 0.10 | 0.69933 | 0.71833 | 0.69033 | ||
10129 | 2023.01.16 07:00 | close | 3356 | 0.10 | 0.69825 | 0.71564 | 0.68764 | -15.94 | 36334.37 |
10130 | 2023.01.16 07:00 | sell | 3387 | 0.10 | 0.69795 | 0.00000 | 0.00000 | ||
10131 | 2023.01.16 07:00 | modify | 3387 | 0.10 | 0.69795 | 0.71695 | 0.68895 | ||
10132 | 2023.01.16 08:00 | close | 3357 | 0.10 | 0.69800 | 0.71552 | 0.68752 | -14.64 | 36319.73 |
10133 | 2023.01.16 08:00 | buy | 3388 | 0.10 | 0.69800 | 0.00000 | 0.00000 | ||
10134 | 2023.01.16 08:00 | modify | 3388 | 0.10 | 0.69800 | 0.67900 | 0.70700 | ||
10135 | 2023.01.16 09:00 | close | 3358 | 0.10 | 0.69467 | 0.71580 | 0.68780 | 21.46 | 36341.19 |
10136 | 2023.01.16 09:00 | buy | 3389 | 0.10 | 0.69467 | 0.00000 | 0.00000 | ||
10137 | 2023.01.16 09:00 | modify | 3389 | 0.10 | 0.69467 | 0.67567 | 0.70367 | ||
10138 | 2023.01.16 10:00 | close | 3359 | 0.10 | 0.69636 | 0.67689 | 0.70489 | 4.32 | 36345.51 |
10139 | 2023.01.16 10:00 | buy | 3390 | 0.10 | 0.69666 | 0.00000 | 0.00000 | ||
10140 | 2023.01.16 10:00 | modify | 3390 | 0.10 | 0.69666 | 0.67766 | 0.70566 | ||
10141 | 2023.01.16 11:00 | close | 3360 | 0.10 | 0.69650 | 0.67664 | 0.70464 | 8.22 | 36353.74 |
10142 | 2023.01.16 11:00 | buy | 3391 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
10143 | 2023.01.16 11:00 | modify | 3391 | 0.10 | 0.69680 | 0.67780 | 0.70580 | ||
10144 | 2023.01.16 12:00 | close | 3361 | 0.10 | 0.69676 | 0.67673 | 0.70473 | 9.92 | 36363.66 |
10145 | 2023.01.16 12:00 | sell | 3392 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
10146 | 2023.01.16 12:00 | modify | 3392 | 0.10 | 0.69676 | 0.71576 | 0.68776 | ||
10147 | 2023.01.16 13:00 | close | 3362 | 0.10 | 0.69616 | 0.67653 | 0.70453 | 5.92 | 36369.58 |
10148 | 2023.01.16 13:00 | buy | 3393 | 0.10 | 0.69646 | 0.00000 | 0.00000 | ||
10149 | 2023.01.16 13:00 | modify | 3393 | 0.10 | 0.69646 | 0.67746 | 0.70546 | ||
10150 | 2023.01.16 14:00 | close | 3363 | 0.10 | 0.69620 | 0.71649 | 0.68849 | 13.06 | 36382.64 |
10151 | 2023.01.16 14:00 | buy | 3394 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
10152 | 2023.01.16 14:00 | modify | 3394 | 0.10 | 0.69620 | 0.67720 | 0.70520 | ||
10153 | 2023.01.16 15:00 | close | 3364 | 0.10 | 0.69619 | 0.71609 | 0.68809 | 9.16 | 36391.80 |
10154 | 2023.01.16 15:00 | buy | 3395 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
10155 | 2023.01.16 15:00 | modify | 3395 | 0.10 | 0.69619 | 0.67719 | 0.70519 | ||
10156 | 2023.01.16 16:00 | close | 3365 | 0.10 | 0.69606 | 0.71741 | 0.68941 | 23.66 | 36415.46 |
10157 | 2023.01.16 16:00 | buy | 3396 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
10158 | 2023.01.16 16:00 | modify | 3396 | 0.10 | 0.69606 | 0.67706 | 0.70506 | ||
10159 | 2023.01.16 17:00 | close | 3366 | 0.10 | 0.69606 | 0.71649 | 0.68849 | 14.46 | 36429.92 |
10160 | 2023.01.16 17:00 | buy | 3397 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
10161 | 2023.01.16 17:00 | modify | 3397 | 0.10 | 0.69606 | 0.67706 | 0.70506 | ||
10162 | 2023.01.16 18:00 | close | 3367 | 0.10 | 0.69573 | 0.71675 | 0.68875 | 20.36 | 36450.28 |
10163 | 2023.01.16 18:00 | buy | 3398 | 0.10 | 0.69573 | 0.00000 | 0.00000 | ||
10164 | 2023.01.16 18:00 | modify | 3398 | 0.10 | 0.69573 | 0.67673 | 0.70473 | ||
10165 | 2023.01.16 19:00 | close | 3368 | 0.10 | 0.69507 | 0.67614 | 0.70414 | -1.08 | 36449.20 |
10166 | 2023.01.16 19:00 | buy | 3399 | 0.10 | 0.69537 | 0.00000 | 0.00000 | ||
10167 | 2023.01.16 19:00 | modify | 3399 | 0.10 | 0.69537 | 0.67637 | 0.70437 | ||
10168 | 2023.01.16 20:00 | close | 3369 | 0.10 | 0.69542 | 0.67508 | 0.70308 | 13.02 | 36462.23 |
10169 | 2023.01.16 20:00 | buy | 3400 | 0.10 | 0.69572 | 0.00000 | 0.00000 | ||
10170 | 2023.01.16 20:00 | modify | 3400 | 0.10 | 0.69572 | 0.67672 | 0.70472 | ||
10171 | 2023.01.16 21:00 | close | 3371 | 0.10 | 0.69492 | 0.67555 | 0.70355 | 3.32 | 36465.55 |
10172 | 2023.01.16 21:00 | buy | 3401 | 0.10 | 0.69522 | 0.00000 | 0.00000 | ||
10173 | 2023.01.16 21:00 | modify | 3401 | 0.10 | 0.69522 | 0.67622 | 0.70422 | ||
10174 | 2023.01.16 22:00 | close | 3372 | 0.10 | 0.69523 | 0.67722 | 0.70522 | -10.28 | 36455.27 |
10175 | 2023.01.16 22:00 | buy | 3402 | 0.10 | 0.69553 | 0.00000 | 0.00000 | ||
10176 | 2023.01.16 22:00 | modify | 3402 | 0.10 | 0.69553 | 0.67653 | 0.70453 | ||
10177 | 2023.01.16 23:00 | close | 3373 | 0.10 | 0.69533 | 0.67618 | 0.70418 | 1.12 | 36456.39 |
10178 | 2023.01.16 23:00 | buy | 3403 | 0.10 | 0.69563 | 0.00000 | 0.00000 | ||
10179 | 2023.01.16 23:00 | modify | 3403 | 0.10 | 0.69563 | 0.67663 | 0.70463 | ||
10180 | 2023.01.17 00:00 | close | 3374 | 0.10 | 0.69658 | 0.67786 | 0.70586 | -3.56 | 36452.83 |
10181 | 2023.01.17 00:00 | buy | 3404 | 0.10 | 0.69688 | 0.00000 | 0.00000 | ||
10182 | 2023.01.17 00:00 | modify | 3404 | 0.10 | 0.69688 | 0.67788 | 0.70588 | ||
10183 | 2023.01.17 01:00 | close | 3375 | 0.10 | 0.69679 | 0.71645 | 0.68845 | 6.92 | 36459.75 |
10184 | 2023.01.17 01:00 | sell | 3405 | 0.10 | 0.69649 | 0.00000 | 0.00000 | ||
10185 | 2023.01.17 01:00 | modify | 3405 | 0.10 | 0.69649 | 0.71549 | 0.68749 | ||
10186 | 2023.01.17 02:00 | close | 3376 | 0.10 | 0.69692 | 0.71673 | 0.68873 | 8.42 | 36468.18 |
10187 | 2023.01.17 02:00 | sell | 3406 | 0.10 | 0.69662 | 0.00000 | 0.00000 | ||
10188 | 2023.01.17 02:00 | modify | 3406 | 0.10 | 0.69662 | 0.71562 | 0.68762 | ||
10189 | 2023.01.17 03:00 | close | 3377 | 0.10 | 0.69613 | 0.71673 | 0.68873 | 16.32 | 36484.50 |
10190 | 2023.01.17 03:00 | buy | 3407 | 0.10 | 0.69613 | 0.00000 | 0.00000 | ||
10191 | 2023.01.17 03:00 | modify | 3407 | 0.10 | 0.69613 | 0.67713 | 0.70513 | ||
10192 | 2023.01.17 04:00 | close | 3378 | 0.10 | 0.69714 | 0.71581 | 0.68781 | -2.98 | 36481.52 |
10193 | 2023.01.17 04:00 | buy | 3408 | 0.10 | 0.69714 | 0.00000 | 0.00000 | ||
10194 | 2023.01.17 04:00 | modify | 3408 | 0.10 | 0.69714 | 0.67814 | 0.70614 | ||
10195 | 2023.01.17 05:00 | close | 3379 | 0.10 | 0.69755 | 0.71599 | 0.68799 | -5.28 | 36476.24 |
10196 | 2023.01.17 05:00 | buy | 3409 | 0.10 | 0.69755 | 0.00000 | 0.00000 | ||
10197 | 2023.01.17 05:00 | modify | 3409 | 0.10 | 0.69755 | 0.67855 | 0.70655 | ||
10198 | 2023.01.17 06:00 | close | 3380 | 0.10 | 0.69691 | 0.71614 | 0.68814 | 2.46 | 36478.71 |
10199 | 2023.01.17 06:00 | buy | 3410 | 0.10 | 0.69691 | 0.00000 | 0.00000 | ||
10200 | 2023.01.17 06:00 | modify | 3410 | 0.10 | 0.69691 | 0.67791 | 0.70591 | ||
10201 | 2023.01.17 07:00 | close | 3381 | 0.10 | 0.69550 | 0.71760 | 0.68960 | 31.16 | 36509.87 |
10202 | 2023.01.17 07:00 | buy | 3411 | 0.10 | 0.69550 | 0.00000 | 0.00000 | ||
10203 | 2023.01.17 07:00 | modify | 3411 | 0.10 | 0.69550 | 0.67650 | 0.70450 | ||
10204 | 2023.01.17 08:00 | close | 3382 | 0.10 | 0.69650 | 0.72042 | 0.69242 | 49.36 | 36559.23 |
10205 | 2023.01.17 08:00 | buy | 3412 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
10206 | 2023.01.17 08:00 | modify | 3412 | 0.10 | 0.69650 | 0.67750 | 0.70550 | ||
10207 | 2023.01.17 09:00 | close | 3383 | 0.10 | 0.69619 | 0.72049 | 0.69249 | 53.16 | 36612.39 |
10208 | 2023.01.17 09:00 | buy | 3413 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
10209 | 2023.01.17 09:00 | modify | 3413 | 0.10 | 0.69619 | 0.67719 | 0.70519 | ||
10210 | 2023.01.17 10:00 | close | 3384 | 0.10 | 0.69531 | 0.71988 | 0.69188 | 55.86 | 36668.25 |
10211 | 2023.01.17 10:00 | buy | 3414 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
10212 | 2023.01.17 10:00 | modify | 3414 | 0.10 | 0.69531 | 0.67631 | 0.70431 | ||
10213 | 2023.01.17 11:00 | close | 3385 | 0.10 | 0.69425 | 0.71770 | 0.68970 | 44.66 | 36712.91 |
10214 | 2023.01.17 11:00 | buy | 3415 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
10215 | 2023.01.17 11:00 | modify | 3415 | 0.10 | 0.69425 | 0.67525 | 0.70325 | ||
10216 | 2023.01.17 12:00 | close | 3386 | 0.10 | 0.69536 | 0.71833 | 0.69033 | 39.86 | 36752.77 |
10217 | 2023.01.17 12:00 | buy | 3416 | 0.10 | 0.69536 | 0.00000 | 0.00000 | ||
10218 | 2023.01.17 12:00 | modify | 3416 | 0.10 | 0.69536 | 0.67636 | 0.70436 | ||
10219 | 2023.01.17 13:00 | close | 3387 | 0.10 | 0.69579 | 0.71695 | 0.68895 | 21.76 | 36774.53 |
10220 | 2023.01.17 13:00 | buy | 3417 | 0.10 | 0.69579 | 0.00000 | 0.00000 | ||
10221 | 2023.01.17 13:00 | modify | 3417 | 0.10 | 0.69579 | 0.67679 | 0.70479 | ||
10222 | 2023.01.17 14:00 | close | 3388 | 0.10 | 0.69468 | 0.67900 | 0.70700 | -33.58 | 36740.96 |
10223 | 2023.01.17 14:00 | buy | 3418 | 0.10 | 0.69498 | 0.00000 | 0.00000 | ||
10224 | 2023.01.17 14:00 | modify | 3418 | 0.10 | 0.69498 | 0.67598 | 0.70398 | ||
10225 | 2023.01.17 15:00 | close | 3389 | 0.10 | 0.69681 | 0.67567 | 0.70367 | 21.02 | 36761.98 |
10226 | 2023.01.17 15:00 | buy | 3419 | 0.10 | 0.69711 | 0.00000 | 0.00000 | ||
10227 | 2023.01.17 15:00 | modify | 3419 | 0.10 | 0.69711 | 0.67811 | 0.70611 | ||
10228 | 2023.01.17 16:00 | close | 3390 | 0.10 | 0.69903 | 0.67766 | 0.70566 | 23.32 | 36785.30 |
10229 | 2023.01.17 16:00 | sell | 3420 | 0.10 | 0.69903 | 0.00000 | 0.00000 | ||
10230 | 2023.01.17 16:00 | modify | 3420 | 0.10 | 0.69903 | 0.71803 | 0.69003 | ||
10231 | 2023.01.17 17:00 | close | 3391 | 0.10 | 0.69846 | 0.67780 | 0.70580 | 16.22 | 36801.52 |
10232 | 2023.01.17 17:00 | sell | 3421 | 0.10 | 0.69846 | 0.00000 | 0.00000 | ||
10233 | 2023.01.17 17:00 | modify | 3421 | 0.10 | 0.69846 | 0.71746 | 0.68946 | ||
10234 | 2023.01.17 18:00 | close | 3392 | 0.10 | 0.69878 | 0.71576 | 0.68776 | -20.04 | 36781.48 |
10235 | 2023.01.17 18:00 | sell | 3422 | 0.10 | 0.69848 | 0.00000 | 0.00000 | ||
10236 | 2023.01.17 18:00 | modify | 3422 | 0.10 | 0.69848 | 0.71748 | 0.68948 | ||
10237 | 2023.01.17 19:00 | close | 3393 | 0.10 | 0.69825 | 0.67746 | 0.70546 | 17.52 | 36799.00 |
10238 | 2023.01.17 19:00 | sell | 3423 | 0.10 | 0.69825 | 0.00000 | 0.00000 | ||
10239 | 2023.01.17 19:00 | modify | 3423 | 0.10 | 0.69825 | 0.71725 | 0.68925 | ||
10240 | 2023.01.17 20:00 | close | 3394 | 0.10 | 0.69889 | 0.67720 | 0.70520 | 26.52 | 36825.52 |
10241 | 2023.01.17 20:00 | sell | 3424 | 0.10 | 0.69889 | 0.00000 | 0.00000 | ||
10242 | 2023.01.17 20:00 | modify | 3424 | 0.10 | 0.69889 | 0.71789 | 0.68989 | ||
10243 | 2023.01.17 21:00 | close | 3395 | 0.10 | 0.69856 | 0.67719 | 0.70519 | 23.32 | 36848.84 |
10244 | 2023.01.17 21:00 | sell | 3425 | 0.10 | 0.69856 | 0.00000 | 0.00000 | ||
10245 | 2023.01.17 21:00 | modify | 3425 | 0.10 | 0.69856 | 0.71756 | 0.68956 | ||
10246 | 2023.01.17 22:00 | close | 3396 | 0.10 | 0.69838 | 0.67706 | 0.70506 | 22.82 | 36871.67 |
10247 | 2023.01.17 22:00 | sell | 3426 | 0.10 | 0.69838 | 0.00000 | 0.00000 | ||
10248 | 2023.01.17 22:00 | modify | 3426 | 0.10 | 0.69838 | 0.71738 | 0.68938 | ||
10249 | 2023.01.17 23:00 | close | 3397 | 0.10 | 0.69876 | 0.67706 | 0.70506 | 26.62 | 36898.29 |
10250 | 2023.01.17 23:00 | buy | 3427 | 0.10 | 0.69906 | 0.00000 | 0.00000 | ||
10251 | 2023.01.17 23:00 | modify | 3427 | 0.10 | 0.69906 | 0.68006 | 0.70806 | ||
10252 | 2023.01.18 00:00 | close | 3398 | 0.10 | 0.69873 | 0.67673 | 0.70473 | 29.24 | 36927.53 |
10253 | 2023.01.18 00:00 | sell | 3428 | 0.10 | 0.69873 | 0.00000 | 0.00000 | ||
10254 | 2023.01.18 00:00 | modify | 3428 | 0.10 | 0.69873 | 0.71773 | 0.68973 | ||
10255 | 2023.01.18 01:00 | close | 3399 | 0.10 | 0.69792 | 0.67637 | 0.70437 | 24.74 | 36952.27 |
10256 | 2023.01.18 01:00 | buy | 3429 | 0.10 | 0.69822 | 0.00000 | 0.00000 | ||
10257 | 2023.01.18 01:00 | modify | 3429 | 0.10 | 0.69822 | 0.67922 | 0.70722 | ||
10258 | 2023.01.18 02:00 | close | 3400 | 0.10 | 0.69920 | 0.67672 | 0.70472 | 34.04 | 36986.31 |
10259 | 2023.01.18 02:00 | buy | 3430 | 0.10 | 0.69950 | 0.00000 | 0.00000 | ||
10260 | 2023.01.18 02:00 | modify | 3430 | 0.10 | 0.69950 | 0.68050 | 0.70850 | ||
10261 | 2023.01.18 03:00 | close | 3401 | 0.10 | 0.69909 | 0.67622 | 0.70422 | 37.94 | 37024.26 |
10262 | 2023.01.18 03:00 | sell | 3431 | 0.10 | 0.69909 | 0.00000 | 0.00000 | ||
10263 | 2023.01.18 03:00 | modify | 3431 | 0.10 | 0.69909 | 0.71809 | 0.69009 | ||
10264 | 2023.01.18 04:00 | close | 3402 | 0.10 | 0.69847 | 0.67653 | 0.70453 | 28.64 | 37052.90 |
10265 | 2023.01.18 04:00 | sell | 3432 | 0.10 | 0.69847 | 0.00000 | 0.00000 | ||
10266 | 2023.01.18 04:00 | modify | 3432 | 0.10 | 0.69847 | 0.71747 | 0.68947 | ||
10267 | 2023.01.18 05:00 | close | 3403 | 0.10 | 0.69931 | 0.67663 | 0.70463 | 36.04 | 37088.94 |
10268 | 2023.01.18 05:00 | sell | 3433 | 0.10 | 0.69931 | 0.00000 | 0.00000 | ||
10269 | 2023.01.18 05:00 | modify | 3433 | 0.10 | 0.69931 | 0.71831 | 0.69031 | ||
10270 | 2023.01.18 06:00 | close | 3404 | 0.10 | 0.69953 | 0.67788 | 0.70588 | 26.12 | 37115.06 |
10271 | 2023.01.18 06:00 | sell | 3434 | 0.10 | 0.69953 | 0.00000 | 0.00000 | ||
10272 | 2023.01.18 06:00 | modify | 3434 | 0.10 | 0.69953 | 0.71853 | 0.69053 | ||
10273 | 2023.01.18 07:00 | close | 3405 | 0.10 | 0.70125 | 0.71549 | 0.68749 | -47.44 | 37067.62 |
10274 | 2023.01.18 07:00 | sell | 3435 | 0.10 | 0.70095 | 0.00000 | 0.00000 | ||
10275 | 2023.01.18 07:00 | modify | 3435 | 0.10 | 0.70095 | 0.71995 | 0.69195 | ||
10276 | 2023.01.18 08:00 | close | 3406 | 0.10 | 0.70213 | 0.71562 | 0.68762 | -54.94 | 37012.68 |
10277 | 2023.01.18 08:00 | sell | 3436 | 0.10 | 0.70183 | 0.00000 | 0.00000 | ||
10278 | 2023.01.18 08:00 | modify | 3436 | 0.10 | 0.70183 | 0.72083 | 0.69283 | ||
10279 | 2023.01.18 09:00 | t/p | 3415 | 0.10 | 0.70325 | 0.67525 | 0.70325 | 89.62 | 37102.31 |
10280 | 2023.01.18 09:00 | sell | 3437 | 0.10 | 0.70181 | 0.00000 | 0.00000 | ||
10281 | 2023.01.18 09:00 | modify | 3437 | 0.10 | 0.70181 | 0.72081 | 0.69281 | ||
10282 | 2023.01.18 10:00 | close | 3407 | 0.10 | 0.70248 | 0.67713 | 0.70513 | 63.12 | 37165.43 |
10283 | 2023.01.18 10:00 | sell | 3438 | 0.10 | 0.70248 | 0.00000 | 0.00000 | ||
10284 | 2023.01.18 10:00 | modify | 3438 | 0.10 | 0.70248 | 0.72148 | 0.69348 | ||
10285 | 2023.01.18 11:00 | close | 3408 | 0.10 | 0.70224 | 0.67814 | 0.70614 | 50.62 | 37216.05 |
10286 | 2023.01.18 11:00 | sell | 3439 | 0.10 | 0.70224 | 0.00000 | 0.00000 | ||
10287 | 2023.01.18 11:00 | modify | 3439 | 0.10 | 0.70224 | 0.72124 | 0.69324 | ||
10288 | 2023.01.18 12:00 | close | 3409 | 0.10 | 0.70178 | 0.67855 | 0.70655 | 41.92 | 37257.97 |
10289 | 2023.01.18 12:00 | sell | 3440 | 0.10 | 0.70178 | 0.00000 | 0.00000 | ||
10290 | 2023.01.18 12:00 | modify | 3440 | 0.10 | 0.70178 | 0.72078 | 0.69278 | ||
10291 | 2023.01.18 13:00 | close | 3410 | 0.10 | 0.70232 | 0.67791 | 0.70591 | 53.72 | 37311.69 |
10292 | 2023.01.18 13:00 | sell | 3441 | 0.10 | 0.70232 | 0.00000 | 0.00000 | ||
10293 | 2023.01.18 13:00 | modify | 3441 | 0.10 | 0.70232 | 0.72132 | 0.69332 | ||
10294 | 2023.01.18 14:00 | t/p | 3411 | 0.10 | 0.70450 | 0.67650 | 0.70450 | 89.62 | 37401.31 |
10295 | 2023.01.18 14:00 | t/p | 3413 | 0.10 | 0.70519 | 0.67719 | 0.70519 | 89.62 | 37490.93 |
10296 | 2023.01.18 14:00 | t/p | 3414 | 0.10 | 0.70431 | 0.67631 | 0.70431 | 89.62 | 37580.55 |
10297 | 2023.01.18 14:00 | t/p | 3416 | 0.10 | 0.70436 | 0.67636 | 0.70436 | 89.62 | 37670.18 |
10298 | 2023.01.18 14:00 | t/p | 3417 | 0.10 | 0.70479 | 0.67679 | 0.70479 | 89.62 | 37759.80 |
10299 | 2023.01.18 14:00 | t/p | 3418 | 0.10 | 0.70398 | 0.67598 | 0.70398 | 89.62 | 37849.42 |
10300 | 2023.01.18 14:00 | sell | 3442 | 0.10 | 0.70418 | 0.00000 | 0.00000 | ||
10301 | 2023.01.18 14:00 | modify | 3442 | 0.10 | 0.70418 | 0.72318 | 0.69518 | ||
10302 | 2023.01.18 15:00 | t/p | 3412 | 0.10 | 0.70550 | 0.67750 | 0.70550 | 89.62 | 37939.04 |
10303 | 2023.01.18 15:00 | t/p | 3419 | 0.10 | 0.70611 | 0.67811 | 0.70611 | 89.62 | 38028.66 |
10304 | 2023.01.18 15:00 | sell | 3443 | 0.10 | 0.70474 | 0.00000 | 0.00000 | ||
10305 | 2023.01.18 15:00 | modify | 3443 | 0.10 | 0.70474 | 0.72374 | 0.69574 | ||
10306 | 2023.01.18 16:00 | sell | 3444 | 0.10 | 0.70117 | 0.00000 | 0.00000 | ||
10307 | 2023.01.18 16:00 | modify | 3444 | 0.10 | 0.70117 | 0.72017 | 0.69217 | ||
10308 | 2023.01.18 17:00 | sell | 3445 | 0.10 | 0.69865 | 0.00000 | 0.00000 | ||
10309 | 2023.01.18 17:00 | modify | 3445 | 0.10 | 0.69865 | 0.71765 | 0.68965 | ||
10310 | 2023.01.18 18:00 | t/p | 3443 | 0.10 | 0.69574 | 0.72374 | 0.69574 | 90.00 | 38118.66 |
10311 | 2023.01.18 18:00 | sell | 3446 | 0.10 | 0.69596 | 0.00000 | 0.00000 | ||
10312 | 2023.01.18 18:00 | modify | 3446 | 0.10 | 0.69596 | 0.71496 | 0.68696 | ||
10313 | 2023.01.18 19:00 | t/p | 3442 | 0.10 | 0.69518 | 0.72318 | 0.69518 | 90.00 | 38208.66 |
10314 | 2023.01.18 19:00 | buy | 3447 | 0.10 | 0.69529 | 0.00000 | 0.00000 | ||
10315 | 2023.01.18 19:00 | modify | 3447 | 0.10 | 0.69529 | 0.67629 | 0.70429 | ||
10316 | 2023.01.18 20:00 | buy | 3448 | 0.10 | 0.69464 | 0.00000 | 0.00000 | ||
10317 | 2023.01.18 20:00 | modify | 3448 | 0.10 | 0.69464 | 0.67564 | 0.70364 | ||
10318 | 2023.01.18 21:00 | buy | 3449 | 0.10 | 0.69389 | 0.00000 | 0.00000 | ||
10319 | 2023.01.18 21:00 | modify | 3449 | 0.10 | 0.69389 | 0.67489 | 0.70289 | ||
10320 | 2023.01.18 22:00 | buy | 3450 | 0.10 | 0.69435 | 0.00000 | 0.00000 | ||
10321 | 2023.01.18 22:00 | modify | 3450 | 0.10 | 0.69435 | 0.67535 | 0.70335 | ||
10322 | 2023.01.18 23:00 | buy | 3451 | 0.10 | 0.69450 | 0.00000 | 0.00000 | ||
10323 | 2023.01.18 23:00 | modify | 3451 | 0.10 | 0.69450 | 0.67550 | 0.70350 | ||
10324 | 2023.01.19 00:00 | close | 3420 | 0.10 | 0.69462 | 0.71803 | 0.69003 | 44.74 | 38253.41 |
10325 | 2023.01.19 00:00 | buy | 3452 | 0.10 | 0.69462 | 0.00000 | 0.00000 | ||
10326 | 2023.01.19 00:00 | modify | 3452 | 0.10 | 0.69462 | 0.67562 | 0.70362 | ||
10327 | 2023.01.19 01:00 | t/p | 3435 | 0.10 | 0.69195 | 0.71995 | 0.69195 | 90.48 | 38343.89 |
10328 | 2023.01.19 01:00 | t/p | 3436 | 0.10 | 0.69283 | 0.72083 | 0.69283 | 90.48 | 38434.37 |
10329 | 2023.01.19 01:00 | t/p | 3437 | 0.10 | 0.69281 | 0.72081 | 0.69281 | 90.48 | 38524.86 |
10330 | 2023.01.19 01:00 | t/p | 3438 | 0.10 | 0.69348 | 0.72148 | 0.69348 | 90.48 | 38615.34 |
10331 | 2023.01.19 01:00 | t/p | 3439 | 0.10 | 0.69324 | 0.72124 | 0.69324 | 90.48 | 38705.82 |
10332 | 2023.01.19 01:00 | t/p | 3440 | 0.10 | 0.69278 | 0.72078 | 0.69278 | 90.48 | 38796.31 |
10333 | 2023.01.19 01:00 | t/p | 3441 | 0.10 | 0.69332 | 0.72132 | 0.69332 | 90.48 | 38886.79 |
10334 | 2023.01.19 01:00 | t/p | 3444 | 0.10 | 0.69217 | 0.72017 | 0.69217 | 90.48 | 38977.27 |
10335 | 2023.01.19 01:00 | buy | 3453 | 0.10 | 0.69095 | 0.00000 | 0.00000 | ||
10336 | 2023.01.19 01:00 | modify | 3453 | 0.10 | 0.69095 | 0.67195 | 0.69995 | ||
10337 | 2023.01.19 02:00 | t/p | 3424 | 0.10 | 0.68989 | 0.71789 | 0.68989 | 90.64 | 39067.92 |
10338 | 2023.01.19 02:00 | t/p | 3425 | 0.10 | 0.68956 | 0.71756 | 0.68956 | 90.64 | 39158.56 |
10339 | 2023.01.19 02:00 | t/p | 3428 | 0.10 | 0.68973 | 0.71773 | 0.68973 | 90.48 | 39249.05 |
10340 | 2023.01.19 02:00 | t/p | 3431 | 0.10 | 0.69009 | 0.71809 | 0.69009 | 90.48 | 39339.53 |
10341 | 2023.01.19 02:00 | t/p | 3433 | 0.10 | 0.69031 | 0.71831 | 0.69031 | 90.48 | 39430.02 |
10342 | 2023.01.19 02:00 | t/p | 3434 | 0.10 | 0.69053 | 0.71853 | 0.69053 | 90.48 | 39520.50 |
10343 | 2023.01.19 02:00 | t/p | 3445 | 0.10 | 0.68965 | 0.71765 | 0.68965 | 90.48 | 39610.98 |
10344 | 2023.01.19 02:00 | buy | 3454 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
10345 | 2023.01.19 02:00 | modify | 3454 | 0.10 | 0.69038 | 0.67138 | 0.69938 | ||
10346 | 2023.01.19 03:00 | buy | 3455 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
10347 | 2023.01.19 03:00 | modify | 3455 | 0.10 | 0.69080 | 0.67180 | 0.69980 | ||
10348 | 2023.01.19 04:00 | buy | 3456 | 0.10 | 0.69085 | 0.00000 | 0.00000 | ||
10349 | 2023.01.19 04:00 | modify | 3456 | 0.10 | 0.69085 | 0.67185 | 0.69985 | ||
10350 | 2023.01.19 05:00 | buy | 3457 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
10351 | 2023.01.19 05:00 | modify | 3457 | 0.10 | 0.69064 | 0.67164 | 0.69964 | ||
10352 | 2023.01.19 06:00 | buy | 3458 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
10353 | 2023.01.19 06:00 | modify | 3458 | 0.10 | 0.69002 | 0.67102 | 0.69902 | ||
10354 | 2023.01.19 07:00 | t/p | 3421 | 0.10 | 0.68946 | 0.71746 | 0.68946 | 90.64 | 39701.63 |
10355 | 2023.01.19 07:00 | t/p | 3422 | 0.10 | 0.68948 | 0.71748 | 0.68948 | 90.64 | 39792.27 |
10356 | 2023.01.19 07:00 | t/p | 3423 | 0.10 | 0.68925 | 0.71725 | 0.68925 | 90.64 | 39882.92 |
10357 | 2023.01.19 07:00 | t/p | 3426 | 0.10 | 0.68938 | 0.71738 | 0.68938 | 90.64 | 39973.56 |
10358 | 2023.01.19 07:00 | t/p | 3432 | 0.10 | 0.68947 | 0.71747 | 0.68947 | 90.48 | 40064.05 |
10359 | 2023.01.19 07:00 | buy | 3459 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
10360 | 2023.01.19 07:00 | modify | 3459 | 0.10 | 0.68933 | 0.67033 | 0.69833 | ||
10361 | 2023.01.19 08:00 | buy | 3460 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
10362 | 2023.01.19 08:00 | modify | 3460 | 0.10 | 0.68917 | 0.67017 | 0.69817 | ||
10363 | 2023.01.19 09:00 | buy | 3461 | 0.10 | 0.68962 | 0.00000 | 0.00000 | ||
10364 | 2023.01.19 09:00 | modify | 3461 | 0.10 | 0.68962 | 0.67062 | 0.69862 | ||
10365 | 2023.01.19 10:00 | buy | 3462 | 0.10 | 0.68862 | 0.00000 | 0.00000 | ||
10366 | 2023.01.19 10:00 | modify | 3462 | 0.10 | 0.68862 | 0.66962 | 0.69762 | ||
10367 | 2023.01.19 11:00 | buy | 3463 | 0.10 | 0.68904 | 0.00000 | 0.00000 | ||
10368 | 2023.01.19 11:00 | modify | 3463 | 0.10 | 0.68904 | 0.67004 | 0.69804 | ||
10369 | 2023.01.19 12:00 | buy | 3464 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
10370 | 2023.01.19 12:00 | modify | 3464 | 0.10 | 0.68850 | 0.66950 | 0.69750 | ||
10371 | 2023.01.19 13:00 | buy | 3465 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
10372 | 2023.01.19 13:00 | modify | 3465 | 0.10 | 0.68794 | 0.66894 | 0.69694 | ||
10373 | 2023.01.19 14:00 | buy | 3466 | 0.10 | 0.69066 | 0.00000 | 0.00000 | ||
10374 | 2023.01.19 14:00 | modify | 3466 | 0.10 | 0.69066 | 0.67166 | 0.69966 | ||
10375 | 2023.01.19 15:00 | buy | 3467 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
10376 | 2023.01.19 15:00 | modify | 3467 | 0.10 | 0.69155 | 0.67255 | 0.70055 | ||
10377 | 2023.01.19 16:00 | buy | 3468 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
10378 | 2023.01.19 16:00 | modify | 3468 | 0.10 | 0.68932 | 0.67032 | 0.69832 | ||
10379 | 2023.01.19 17:00 | buy | 3469 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
10380 | 2023.01.19 17:00 | modify | 3469 | 0.10 | 0.68884 | 0.66984 | 0.69784 | ||
10381 | 2023.01.19 18:00 | buy | 3470 | 0.10 | 0.69019 | 0.00000 | 0.00000 | ||
10382 | 2023.01.19 18:00 | modify | 3470 | 0.10 | 0.69019 | 0.67119 | 0.69919 | ||
10383 | 2023.01.19 19:00 | buy | 3471 | 0.10 | 0.69129 | 0.00000 | 0.00000 | ||
10384 | 2023.01.19 19:00 | modify | 3471 | 0.10 | 0.69129 | 0.67229 | 0.70029 | ||
10385 | 2023.01.19 20:00 | sell | 3472 | 0.10 | 0.69173 | 0.00000 | 0.00000 | ||
10386 | 2023.01.19 20:00 | modify | 3472 | 0.10 | 0.69173 | 0.71073 | 0.68273 | ||
10387 | 2023.01.19 21:00 | close | 3427 | 0.10 | 0.69119 | 0.68006 | 0.70806 | -80.22 | 39983.83 |
10388 | 2023.01.19 21:00 | sell | 3473 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
10389 | 2023.01.19 21:00 | modify | 3473 | 0.10 | 0.69119 | 0.71019 | 0.68219 | ||
10390 | 2023.01.19 22:00 | close | 3429 | 0.10 | 0.69081 | 0.67922 | 0.70722 | -75.24 | 39908.59 |
10391 | 2023.01.19 22:00 | buy | 3474 | 0.10 | 0.69111 | 0.00000 | 0.00000 | ||
10392 | 2023.01.19 22:00 | modify | 3474 | 0.10 | 0.69111 | 0.67211 | 0.70011 | ||
10393 | 2023.01.19 23:00 | close | 3430 | 0.10 | 0.69110 | 0.68050 | 0.70850 | -85.14 | 39823.46 |
10394 | 2023.01.19 23:00 | buy | 3475 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
10395 | 2023.01.19 23:00 | modify | 3475 | 0.10 | 0.69140 | 0.67240 | 0.70040 | ||
10396 | 2023.01.20 00:00 | close | 3446 | 0.10 | 0.69145 | 0.71496 | 0.68696 | 45.74 | 39869.20 |
10397 | 2023.01.20 00:00 | buy | 3476 | 0.10 | 0.69145 | 0.00000 | 0.00000 | ||
10398 | 2023.01.20 00:00 | modify | 3476 | 0.10 | 0.69145 | 0.67245 | 0.70045 | ||
10399 | 2023.01.20 01:00 | close | 3447 | 0.10 | 0.69118 | 0.67629 | 0.70429 | -42.62 | 39826.59 |
10400 | 2023.01.20 01:00 | buy | 3477 | 0.10 | 0.69148 | 0.00000 | 0.00000 | ||
10401 | 2023.01.20 01:00 | modify | 3477 | 0.10 | 0.69148 | 0.67248 | 0.70048 | ||
10402 | 2023.01.20 02:00 | close | 3448 | 0.10 | 0.69208 | 0.67564 | 0.70364 | -27.12 | 39799.47 |
10403 | 2023.01.20 02:00 | sell | 3478 | 0.10 | 0.69208 | 0.00000 | 0.00000 | ||
10404 | 2023.01.20 02:00 | modify | 3478 | 0.10 | 0.69208 | 0.71108 | 0.68308 | ||
10405 | 2023.01.20 03:00 | close | 3449 | 0.10 | 0.69249 | 0.67489 | 0.70289 | -15.52 | 39783.96 |
10406 | 2023.01.20 03:00 | sell | 3479 | 0.10 | 0.69249 | 0.00000 | 0.00000 | ||
10407 | 2023.01.20 03:00 | modify | 3479 | 0.10 | 0.69249 | 0.71149 | 0.68349 | ||
10408 | 2023.01.20 04:00 | close | 3450 | 0.10 | 0.69217 | 0.67535 | 0.70335 | -23.32 | 39760.64 |
10409 | 2023.01.20 04:00 | sell | 3480 | 0.10 | 0.69217 | 0.00000 | 0.00000 | ||
10410 | 2023.01.20 04:00 | modify | 3480 | 0.10 | 0.69217 | 0.71117 | 0.68317 | ||
10411 | 2023.01.20 05:00 | close | 3451 | 0.10 | 0.69161 | 0.67550 | 0.70350 | -30.42 | 39730.23 |
10412 | 2023.01.20 05:00 | buy | 3481 | 0.10 | 0.69191 | 0.00000 | 0.00000 | ||
10413 | 2023.01.20 05:00 | modify | 3481 | 0.10 | 0.69191 | 0.67291 | 0.70091 | ||
10414 | 2023.01.20 06:00 | close | 3452 | 0.10 | 0.69240 | 0.67562 | 0.70362 | -22.58 | 39707.65 |
10415 | 2023.01.20 06:00 | buy | 3482 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
10416 | 2023.01.20 06:00 | modify | 3482 | 0.10 | 0.69270 | 0.67370 | 0.70170 | ||
10417 | 2023.01.20 07:00 | close | 3453 | 0.10 | 0.69261 | 0.67195 | 0.69995 | 16.22 | 39723.87 |
10418 | 2023.01.20 07:00 | sell | 3483 | 0.10 | 0.69261 | 0.00000 | 0.00000 | ||
10419 | 2023.01.20 07:00 | modify | 3483 | 0.10 | 0.69261 | 0.71161 | 0.68361 | ||
10420 | 2023.01.20 08:00 | close | 3454 | 0.10 | 0.69377 | 0.67138 | 0.69938 | 33.52 | 39757.39 |
10421 | 2023.01.20 08:00 | sell | 3484 | 0.10 | 0.69377 | 0.00000 | 0.00000 | ||
10422 | 2023.01.20 08:00 | modify | 3484 | 0.10 | 0.69377 | 0.71277 | 0.68477 | ||
10423 | 2023.01.20 09:00 | close | 3455 | 0.10 | 0.69379 | 0.67180 | 0.69980 | 29.52 | 39786.91 |
10424 | 2023.01.20 09:00 | sell | 3485 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
10425 | 2023.01.20 09:00 | modify | 3485 | 0.10 | 0.69379 | 0.71279 | 0.68479 | ||
10426 | 2023.01.20 10:00 | close | 3456 | 0.10 | 0.69316 | 0.67185 | 0.69985 | 22.72 | 39809.63 |
10427 | 2023.01.20 10:00 | sell | 3486 | 0.10 | 0.69316 | 0.00000 | 0.00000 | ||
10428 | 2023.01.20 10:00 | modify | 3486 | 0.10 | 0.69316 | 0.71216 | 0.68416 | ||
10429 | 2023.01.20 11:00 | close | 3457 | 0.10 | 0.69317 | 0.67164 | 0.69964 | 24.92 | 39834.55 |
10430 | 2023.01.20 11:00 | sell | 3487 | 0.10 | 0.69317 | 0.00000 | 0.00000 | ||
10431 | 2023.01.20 11:00 | modify | 3487 | 0.10 | 0.69317 | 0.71217 | 0.68417 | ||
10432 | 2023.01.20 12:00 | close | 3458 | 0.10 | 0.69182 | 0.67102 | 0.69902 | 17.62 | 39852.18 |
10433 | 2023.01.20 12:00 | sell | 3488 | 0.10 | 0.69182 | 0.00000 | 0.00000 | ||
10434 | 2023.01.20 12:00 | modify | 3488 | 0.10 | 0.69182 | 0.71082 | 0.68282 | ||
10435 | 2023.01.20 13:00 | close | 3459 | 0.10 | 0.69287 | 0.67033 | 0.69833 | 35.02 | 39887.20 |
10436 | 2023.01.20 13:00 | buy | 3489 | 0.10 | 0.69317 | 0.00000 | 0.00000 | ||
10437 | 2023.01.20 13:00 | modify | 3489 | 0.10 | 0.69317 | 0.67417 | 0.70217 | ||
10438 | 2023.01.20 14:00 | close | 3460 | 0.10 | 0.69127 | 0.67017 | 0.69817 | 20.62 | 39907.82 |
10439 | 2023.01.20 14:00 | buy | 3490 | 0.10 | 0.69157 | 0.00000 | 0.00000 | ||
10440 | 2023.01.20 14:00 | modify | 3490 | 0.10 | 0.69157 | 0.67257 | 0.70057 | ||
10441 | 2023.01.20 15:00 | close | 3461 | 0.10 | 0.69345 | 0.67062 | 0.69862 | 37.92 | 39945.74 |
10442 | 2023.01.20 15:00 | buy | 3491 | 0.10 | 0.69375 | 0.00000 | 0.00000 | ||
10443 | 2023.01.20 15:00 | modify | 3491 | 0.10 | 0.69375 | 0.67475 | 0.70275 | ||
10444 | 2023.01.20 16:00 | close | 3462 | 0.10 | 0.69502 | 0.66962 | 0.69762 | 63.62 | 40009.36 |
10445 | 2023.01.20 16:00 | sell | 3492 | 0.10 | 0.69502 | 0.00000 | 0.00000 | ||
10446 | 2023.01.20 16:00 | modify | 3492 | 0.10 | 0.69502 | 0.71402 | 0.68602 | ||
10447 | 2023.01.20 17:00 | close | 3463 | 0.10 | 0.69509 | 0.67004 | 0.69804 | 60.12 | 40069.48 |
10448 | 2023.01.20 17:00 | sell | 3493 | 0.10 | 0.69509 | 0.00000 | 0.00000 | ||
10449 | 2023.01.20 17:00 | modify | 3493 | 0.10 | 0.69509 | 0.71409 | 0.68609 | ||
10450 | 2023.01.20 18:00 | close | 3464 | 0.10 | 0.69569 | 0.66950 | 0.69750 | 71.52 | 40141.00 |
10451 | 2023.01.20 18:00 | sell | 3494 | 0.10 | 0.69569 | 0.00000 | 0.00000 | ||
10452 | 2023.01.20 18:00 | modify | 3494 | 0.10 | 0.69569 | 0.71469 | 0.68669 | ||
10453 | 2023.01.20 19:00 | close | 3465 | 0.10 | 0.69676 | 0.66894 | 0.69694 | 87.82 | 40228.82 |
10454 | 2023.01.20 19:00 | sell | 3495 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
10455 | 2023.01.20 19:00 | modify | 3495 | 0.10 | 0.69676 | 0.71576 | 0.68776 | ||
10456 | 2023.01.20 20:00 | close | 3466 | 0.10 | 0.69695 | 0.67166 | 0.69966 | 62.52 | 40291.35 |
10457 | 2023.01.20 20:00 | sell | 3496 | 0.10 | 0.69695 | 0.00000 | 0.00000 | ||
10458 | 2023.01.20 20:00 | modify | 3496 | 0.10 | 0.69695 | 0.71595 | 0.68795 | ||
10459 | 2023.01.20 21:00 | close | 3467 | 0.10 | 0.69693 | 0.67255 | 0.70055 | 53.42 | 40344.77 |
10460 | 2023.01.20 21:00 | sell | 3497 | 0.10 | 0.69693 | 0.00000 | 0.00000 | ||
10461 | 2023.01.20 21:00 | modify | 3497 | 0.10 | 0.69693 | 0.71593 | 0.68793 | ||
10462 | 2023.01.22 22:00 | close | 3468 | 0.10 | 0.69615 | 0.67032 | 0.69832 | 67.92 | 40412.69 |
10463 | 2023.01.22 22:00 | sell | 3498 | 0.10 | 0.69615 | 0.00000 | 0.00000 | ||
10464 | 2023.01.22 22:00 | modify | 3498 | 0.10 | 0.69615 | 0.71515 | 0.68715 | ||
10465 | 2023.01.22 23:00 | close | 3469 | 0.10 | 0.69715 | 0.66984 | 0.69784 | 82.72 | 40495.41 |
10466 | 2023.01.22 23:00 | sell | 3499 | 0.10 | 0.69715 | 0.00000 | 0.00000 | ||
10467 | 2023.01.22 23:00 | modify | 3499 | 0.10 | 0.69715 | 0.71615 | 0.68815 | ||
10468 | 2023.01.23 00:00 | close | 3470 | 0.10 | 0.69830 | 0.67119 | 0.69919 | 80.34 | 40575.75 |
10469 | 2023.01.23 00:00 | sell | 3500 | 0.10 | 0.69830 | 0.00000 | 0.00000 | ||
10470 | 2023.01.23 00:00 | modify | 3500 | 0.10 | 0.69830 | 0.71730 | 0.68930 | ||
10471 | 2023.01.23 01:00 | close | 3471 | 0.10 | 0.69863 | 0.67229 | 0.70029 | 72.64 | 40648.39 |
10472 | 2023.01.23 01:00 | sell | 3501 | 0.10 | 0.69863 | 0.00000 | 0.00000 | ||
10473 | 2023.01.23 01:00 | modify | 3501 | 0.10 | 0.69863 | 0.71763 | 0.68963 | ||
10474 | 2023.01.23 02:00 | close | 3472 | 0.10 | 0.69884 | 0.71073 | 0.68273 | -70.78 | 40577.62 |
10475 | 2023.01.23 02:00 | sell | 3502 | 0.10 | 0.69854 | 0.00000 | 0.00000 | ||
10476 | 2023.01.23 02:00 | modify | 3502 | 0.10 | 0.69854 | 0.71754 | 0.68954 | ||
10477 | 2023.01.23 03:00 | close | 3473 | 0.10 | 0.69857 | 0.71019 | 0.68219 | -73.48 | 40504.14 |
10478 | 2023.01.23 03:00 | sell | 3503 | 0.10 | 0.69827 | 0.00000 | 0.00000 | ||
10479 | 2023.01.23 03:00 | modify | 3503 | 0.10 | 0.69827 | 0.71727 | 0.68927 | ||
10480 | 2023.01.23 04:00 | close | 3474 | 0.10 | 0.69833 | 0.67211 | 0.70011 | 71.44 | 40575.58 |
10481 | 2023.01.23 04:00 | sell | 3504 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
10482 | 2023.01.23 04:00 | modify | 3504 | 0.10 | 0.69833 | 0.71733 | 0.68933 | ||
10483 | 2023.01.23 05:00 | close | 3475 | 0.10 | 0.69819 | 0.67240 | 0.70040 | 67.14 | 40642.72 |
10484 | 2023.01.23 05:00 | sell | 3505 | 0.10 | 0.69819 | 0.00000 | 0.00000 | ||
10485 | 2023.01.23 05:00 | modify | 3505 | 0.10 | 0.69819 | 0.71719 | 0.68919 | ||
10486 | 2023.01.23 06:00 | close | 3476 | 0.10 | 0.69781 | 0.67245 | 0.70045 | 63.22 | 40705.95 |
10487 | 2023.01.23 06:00 | sell | 3506 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
10488 | 2023.01.23 06:00 | modify | 3506 | 0.10 | 0.69781 | 0.71681 | 0.68881 | ||
10489 | 2023.01.23 07:00 | close | 3477 | 0.10 | 0.69793 | 0.67248 | 0.70048 | 64.12 | 40770.07 |
10490 | 2023.01.23 07:00 | sell | 3507 | 0.10 | 0.69793 | 0.00000 | 0.00000 | ||
10491 | 2023.01.23 07:00 | modify | 3507 | 0.10 | 0.69793 | 0.71693 | 0.68893 | ||
10492 | 2023.01.23 08:00 | close | 3478 | 0.10 | 0.69838 | 0.71108 | 0.68308 | -62.84 | 40707.23 |
10493 | 2023.01.23 08:00 | sell | 3508 | 0.10 | 0.69808 | 0.00000 | 0.00000 | ||
10494 | 2023.01.23 08:00 | modify | 3508 | 0.10 | 0.69808 | 0.71708 | 0.68908 | ||
10495 | 2023.01.23 09:00 | t/p | 3481 | 0.10 | 0.70091 | 0.67291 | 0.70091 | 89.62 | 40796.85 |
10496 | 2023.01.23 09:00 | t/p | 3490 | 0.10 | 0.70057 | 0.67257 | 0.70057 | 89.62 | 40886.47 |
10497 | 2023.01.23 09:00 | sell | 3509 | 0.10 | 0.70080 | 0.00000 | 0.00000 | ||
10498 | 2023.01.23 09:00 | modify | 3509 | 0.10 | 0.70080 | 0.71980 | 0.69180 | ||
10499 | 2023.01.23 10:00 | sell | 3510 | 0.10 | 0.70076 | 0.00000 | 0.00000 | ||
10500 | 2023.01.23 10:00 | modify | 3510 | 0.10 | 0.70076 | 0.71976 | 0.69176 | ||
10501 | 2023.01.23 11:00 | close | 3479 | 0.10 | 0.70137 | 0.71149 | 0.68349 | -88.64 | 40797.83 |
10502 | 2023.01.23 11:00 | sell | 3511 | 0.10 | 0.70107 | 0.00000 | 0.00000 | ||
10503 | 2023.01.23 11:00 | modify | 3511 | 0.10 | 0.70107 | 0.72007 | 0.69207 | ||
10504 | 2023.01.23 12:00 | close | 3480 | 0.10 | 0.69926 | 0.71117 | 0.68317 | -70.74 | 40727.09 |
10505 | 2023.01.23 12:00 | sell | 3512 | 0.10 | 0.69896 | 0.00000 | 0.00000 | ||
10506 | 2023.01.23 12:00 | modify | 3512 | 0.10 | 0.69896 | 0.71796 | 0.68996 | ||
10507 | 2023.01.23 13:00 | close | 3482 | 0.10 | 0.69961 | 0.67370 | 0.70170 | 68.72 | 40795.81 |
10508 | 2023.01.23 13:00 | sell | 3513 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
10509 | 2023.01.23 13:00 | modify | 3513 | 0.10 | 0.69961 | 0.71861 | 0.69061 | ||
10510 | 2023.01.23 14:00 | close | 3483 | 0.10 | 0.69786 | 0.71161 | 0.68361 | -52.34 | 40743.48 |
10511 | 2023.01.23 14:00 | sell | 3514 | 0.10 | 0.69756 | 0.00000 | 0.00000 | ||
10512 | 2023.01.23 14:00 | modify | 3514 | 0.10 | 0.69756 | 0.71656 | 0.68856 | ||
10513 | 2023.01.23 15:00 | close | 3484 | 0.10 | 0.69826 | 0.71277 | 0.68477 | -44.74 | 40698.74 |
10514 | 2023.01.23 15:00 | buy | 3515 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
10515 | 2023.01.23 15:00 | modify | 3515 | 0.10 | 0.69826 | 0.67926 | 0.70726 | ||
10516 | 2023.01.23 16:00 | t/p | 3489 | 0.10 | 0.70217 | 0.67417 | 0.70217 | 89.62 | 40788.36 |
10517 | 2023.01.23 16:00 | t/p | 3491 | 0.10 | 0.70275 | 0.67475 | 0.70275 | 89.62 | 40877.98 |
10518 | 2023.01.23 16:00 | sell | 3516 | 0.10 | 0.70314 | 0.00000 | 0.00000 | ||
10519 | 2023.01.23 16:00 | modify | 3516 | 0.10 | 0.70314 | 0.72214 | 0.69414 | ||
10520 | 2023.01.23 17:00 | sell | 3517 | 0.10 | 0.70234 | 0.00000 | 0.00000 | ||
10521 | 2023.01.23 17:00 | modify | 3517 | 0.10 | 0.70234 | 0.72134 | 0.69334 | ||
10522 | 2023.01.23 18:00 | close | 3485 | 0.10 | 0.70284 | 0.71279 | 0.68479 | -90.34 | 40787.64 |
10523 | 2023.01.23 18:00 | sell | 3518 | 0.10 | 0.70254 | 0.00000 | 0.00000 | ||
10524 | 2023.01.23 18:00 | modify | 3518 | 0.10 | 0.70254 | 0.72154 | 0.69354 | ||
10525 | 2023.01.23 19:00 | close | 3486 | 0.10 | 0.70298 | 0.71216 | 0.68416 | -98.04 | 40689.60 |
10526 | 2023.01.23 19:00 | sell | 3519 | 0.10 | 0.70268 | 0.00000 | 0.00000 | ||
10527 | 2023.01.23 19:00 | modify | 3519 | 0.10 | 0.70268 | 0.72168 | 0.69368 | ||
10528 | 2023.01.23 20:00 | close | 3487 | 0.10 | 0.70234 | 0.71217 | 0.68417 | -91.54 | 40598.06 |
10529 | 2023.01.23 20:00 | sell | 3520 | 0.10 | 0.70204 | 0.00000 | 0.00000 | ||
10530 | 2023.01.23 20:00 | modify | 3520 | 0.10 | 0.70204 | 0.72104 | 0.69304 | ||
10531 | 2023.01.23 21:00 | close | 3488 | 0.10 | 0.70290 | 0.71082 | 0.68282 | -110.64 | 40487.42 |
10532 | 2023.01.23 21:00 | sell | 3521 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
10533 | 2023.01.23 21:00 | modify | 3521 | 0.10 | 0.70260 | 0.72160 | 0.69360 | ||
10534 | 2023.01.23 22:00 | close | 3492 | 0.10 | 0.70280 | 0.71402 | 0.68602 | -77.64 | 40409.78 |
10535 | 2023.01.23 22:00 | sell | 3522 | 0.10 | 0.70250 | 0.00000 | 0.00000 | ||
10536 | 2023.01.23 22:00 | modify | 3522 | 0.10 | 0.70250 | 0.72150 | 0.69350 | ||
10537 | 2023.01.23 23:00 | close | 3493 | 0.10 | 0.70315 | 0.71409 | 0.68609 | -80.44 | 40329.35 |
10538 | 2023.01.23 23:00 | sell | 3523 | 0.10 | 0.70285 | 0.00000 | 0.00000 | ||
10539 | 2023.01.23 23:00 | modify | 3523 | 0.10 | 0.70285 | 0.72185 | 0.69385 | ||
10540 | 2023.01.24 00:00 | close | 3494 | 0.10 | 0.70314 | 0.71469 | 0.68669 | -74.18 | 40255.17 |
10541 | 2023.01.24 00:00 | sell | 3524 | 0.10 | 0.70284 | 0.00000 | 0.00000 | ||
10542 | 2023.01.24 00:00 | modify | 3524 | 0.10 | 0.70284 | 0.72184 | 0.69384 | ||
10543 | 2023.01.24 01:00 | close | 3495 | 0.10 | 0.70365 | 0.71576 | 0.68776 | -68.58 | 40186.59 |
10544 | 2023.01.24 01:00 | sell | 3525 | 0.10 | 0.70335 | 0.00000 | 0.00000 | ||
10545 | 2023.01.24 01:00 | modify | 3525 | 0.10 | 0.70335 | 0.72235 | 0.69435 | ||
10546 | 2023.01.24 02:00 | close | 3496 | 0.10 | 0.70463 | 0.71595 | 0.68795 | -76.48 | 40110.11 |
10547 | 2023.01.24 02:00 | sell | 3526 | 0.10 | 0.70433 | 0.00000 | 0.00000 | ||
10548 | 2023.01.24 02:00 | modify | 3526 | 0.10 | 0.70433 | 0.72333 | 0.69533 | ||
10549 | 2023.01.24 03:00 | close | 3497 | 0.10 | 0.70429 | 0.71593 | 0.68793 | -73.28 | 40036.84 |
10550 | 2023.01.24 03:00 | sell | 3527 | 0.10 | 0.70399 | 0.00000 | 0.00000 | ||
10551 | 2023.01.24 03:00 | modify | 3527 | 0.10 | 0.70399 | 0.72299 | 0.69499 | ||
10552 | 2023.01.24 04:00 | close | 3498 | 0.10 | 0.70376 | 0.71515 | 0.68715 | -75.78 | 39961.06 |
10553 | 2023.01.24 04:00 | sell | 3528 | 0.10 | 0.70346 | 0.00000 | 0.00000 | ||
10554 | 2023.01.24 04:00 | modify | 3528 | 0.10 | 0.70346 | 0.72246 | 0.69446 | ||
10555 | 2023.01.24 05:00 | close | 3499 | 0.10 | 0.70345 | 0.71615 | 0.68815 | -62.68 | 39898.38 |
10556 | 2023.01.24 05:00 | sell | 3529 | 0.10 | 0.70315 | 0.00000 | 0.00000 | ||
10557 | 2023.01.24 05:00 | modify | 3529 | 0.10 | 0.70315 | 0.72215 | 0.69415 | ||
10558 | 2023.01.24 06:00 | close | 3500 | 0.10 | 0.70403 | 0.71730 | 0.68930 | -57.14 | 39841.24 |
10559 | 2023.01.24 06:00 | sell | 3530 | 0.10 | 0.70373 | 0.00000 | 0.00000 | ||
10560 | 2023.01.24 06:00 | modify | 3530 | 0.10 | 0.70373 | 0.72273 | 0.69473 | ||
10561 | 2023.01.24 07:00 | close | 3501 | 0.10 | 0.70509 | 0.71763 | 0.68963 | -64.44 | 39776.80 |
10562 | 2023.01.24 07:00 | sell | 3531 | 0.10 | 0.70479 | 0.00000 | 0.00000 | ||
10563 | 2023.01.24 07:00 | modify | 3531 | 0.10 | 0.70479 | 0.72379 | 0.69579 | ||
10564 | 2023.01.24 08:00 | close | 3502 | 0.10 | 0.70385 | 0.71754 | 0.68954 | -52.94 | 39723.86 |
10565 | 2023.01.24 08:00 | sell | 3532 | 0.10 | 0.70355 | 0.00000 | 0.00000 | ||
10566 | 2023.01.24 08:00 | modify | 3532 | 0.10 | 0.70355 | 0.72255 | 0.69455 | ||
10567 | 2023.01.24 09:00 | close | 3503 | 0.10 | 0.70305 | 0.71727 | 0.68927 | -47.64 | 39676.23 |
10568 | 2023.01.24 09:00 | sell | 3533 | 0.10 | 0.70275 | 0.00000 | 0.00000 | ||
10569 | 2023.01.24 09:00 | modify | 3533 | 0.10 | 0.70275 | 0.72175 | 0.69375 | ||
10570 | 2023.01.24 10:00 | close | 3504 | 0.10 | 0.70218 | 0.71733 | 0.68933 | -38.34 | 39637.89 |
10571 | 2023.01.24 10:00 | buy | 3534 | 0.10 | 0.70218 | 0.00000 | 0.00000 | ||
10572 | 2023.01.24 10:00 | modify | 3534 | 0.10 | 0.70218 | 0.68318 | 0.71118 | ||
10573 | 2023.01.24 11:00 | close | 3505 | 0.10 | 0.70271 | 0.71719 | 0.68919 | -45.04 | 39592.85 |
10574 | 2023.01.24 11:00 | buy | 3535 | 0.10 | 0.70271 | 0.00000 | 0.00000 | ||
10575 | 2023.01.24 11:00 | modify | 3535 | 0.10 | 0.70271 | 0.68371 | 0.71171 | ||
10576 | 2023.01.24 12:00 | close | 3506 | 0.10 | 0.70257 | 0.71681 | 0.68881 | -47.44 | 39545.41 |
10577 | 2023.01.24 12:00 | buy | 3536 | 0.10 | 0.70257 | 0.00000 | 0.00000 | ||
10578 | 2023.01.24 12:00 | modify | 3536 | 0.10 | 0.70257 | 0.68357 | 0.71157 | ||
10579 | 2023.01.24 13:00 | close | 3507 | 0.10 | 0.70165 | 0.71693 | 0.68893 | -37.04 | 39508.37 |
10580 | 2023.01.24 13:00 | buy | 3537 | 0.10 | 0.70165 | 0.00000 | 0.00000 | ||
10581 | 2023.01.24 13:00 | modify | 3537 | 0.10 | 0.70165 | 0.68265 | 0.71065 | ||
10582 | 2023.01.24 14:00 | close | 3508 | 0.10 | 0.70185 | 0.71708 | 0.68908 | -37.54 | 39470.83 |
10583 | 2023.01.24 14:00 | buy | 3538 | 0.10 | 0.70185 | 0.00000 | 0.00000 | ||
10584 | 2023.01.24 14:00 | modify | 3538 | 0.10 | 0.70185 | 0.68285 | 0.71085 | ||
10585 | 2023.01.24 15:00 | close | 3509 | 0.10 | 0.70012 | 0.71980 | 0.69180 | 6.96 | 39477.79 |
10586 | 2023.01.24 15:00 | buy | 3539 | 0.10 | 0.70012 | 0.00000 | 0.00000 | ||
10587 | 2023.01.24 15:00 | modify | 3539 | 0.10 | 0.70012 | 0.68112 | 0.70912 | ||
10588 | 2023.01.24 16:00 | close | 3510 | 0.10 | 0.70522 | 0.71976 | 0.69176 | -44.44 | 39433.35 |
10589 | 2023.01.24 16:00 | buy | 3540 | 0.10 | 0.70522 | 0.00000 | 0.00000 | ||
10590 | 2023.01.24 16:00 | modify | 3540 | 0.10 | 0.70522 | 0.68622 | 0.71422 | ||
10591 | 2023.01.24 17:00 | close | 3511 | 0.10 | 0.70434 | 0.72007 | 0.69207 | -32.54 | 39400.82 |
10592 | 2023.01.24 17:00 | buy | 3541 | 0.10 | 0.70434 | 0.00000 | 0.00000 | ||
10593 | 2023.01.24 17:00 | modify | 3541 | 0.10 | 0.70434 | 0.68534 | 0.71334 | ||
10594 | 2023.01.24 18:00 | close | 3512 | 0.10 | 0.70480 | 0.71796 | 0.68996 | -58.24 | 39342.58 |
10595 | 2023.01.24 18:00 | buy | 3542 | 0.10 | 0.70480 | 0.00000 | 0.00000 | ||
10596 | 2023.01.24 18:00 | modify | 3542 | 0.10 | 0.70480 | 0.68580 | 0.71380 | ||
10597 | 2023.01.24 19:00 | close | 3513 | 0.10 | 0.70460 | 0.71861 | 0.69061 | -49.74 | 39292.84 |
10598 | 2023.01.24 19:00 | sell | 3543 | 0.10 | 0.70430 | 0.00000 | 0.00000 | ||
10599 | 2023.01.24 19:00 | modify | 3543 | 0.10 | 0.70430 | 0.72330 | 0.69530 | ||
10600 | 2023.01.24 20:00 | close | 3514 | 0.10 | 0.70519 | 0.71656 | 0.68856 | -76.14 | 39216.70 |
10601 | 2023.01.24 20:00 | buy | 3544 | 0.10 | 0.70519 | 0.00000 | 0.00000 | ||
10602 | 2023.01.24 20:00 | modify | 3544 | 0.10 | 0.70519 | 0.68619 | 0.71419 | ||
10603 | 2023.01.24 21:00 | close | 3515 | 0.10 | 0.70421 | 0.67926 | 0.70726 | 59.12 | 39275.82 |
10604 | 2023.01.24 21:00 | buy | 3545 | 0.10 | 0.70451 | 0.00000 | 0.00000 | ||
10605 | 2023.01.24 21:00 | modify | 3545 | 0.10 | 0.70451 | 0.68551 | 0.71351 | ||
10606 | 2023.01.24 22:00 | close | 3516 | 0.10 | 0.70481 | 0.72214 | 0.69414 | -16.54 | 39259.28 |
10607 | 2023.01.24 22:00 | sell | 3546 | 0.10 | 0.70451 | 0.00000 | 0.00000 | ||
10608 | 2023.01.24 22:00 | modify | 3546 | 0.10 | 0.70451 | 0.72351 | 0.69551 | ||
10609 | 2023.01.24 23:00 | close | 3517 | 0.10 | 0.70449 | 0.72134 | 0.69334 | -21.34 | 39237.94 |
10610 | 2023.01.24 23:00 | buy | 3547 | 0.10 | 0.70449 | 0.00000 | 0.00000 | ||
10611 | 2023.01.24 23:00 | modify | 3547 | 0.10 | 0.70449 | 0.68549 | 0.71349 | ||
10612 | 2023.01.25 00:00 | close | 3518 | 0.10 | 0.70534 | 0.72154 | 0.69354 | -27.68 | 39210.27 |
10613 | 2023.01.25 00:00 | buy | 3548 | 0.10 | 0.70534 | 0.00000 | 0.00000 | ||
10614 | 2023.01.25 00:00 | modify | 3548 | 0.10 | 0.70534 | 0.68634 | 0.71434 | ||
10615 | 2023.01.25 01:00 | close | 3519 | 0.10 | 0.70850 | 0.72168 | 0.69368 | -57.88 | 39152.39 |
10616 | 2023.01.25 01:00 | sell | 3549 | 0.10 | 0.70820 | 0.00000 | 0.00000 | ||
10617 | 2023.01.25 01:00 | modify | 3549 | 0.10 | 0.70820 | 0.72720 | 0.69920 | ||
10618 | 2023.01.25 02:00 | t/p | 3539 | 0.10 | 0.70912 | 0.68112 | 0.70912 | 89.62 | 39242.01 |
10619 | 2023.01.25 02:00 | sell | 3550 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
10620 | 2023.01.25 02:00 | modify | 3550 | 0.10 | 0.70848 | 0.72748 | 0.69948 | ||
10621 | 2023.01.25 03:00 | close | 3520 | 0.10 | 0.70988 | 0.72104 | 0.69304 | -78.08 | 39163.93 |
10622 | 2023.01.25 03:00 | sell | 3551 | 0.10 | 0.70958 | 0.00000 | 0.00000 | ||
10623 | 2023.01.25 03:00 | modify | 3551 | 0.10 | 0.70958 | 0.72858 | 0.70058 | ||
10624 | 2023.01.25 04:00 | close | 3521 | 0.10 | 0.71030 | 0.72160 | 0.69360 | -76.68 | 39087.25 |
10625 | 2023.01.25 04:00 | sell | 3552 | 0.10 | 0.71000 | 0.00000 | 0.00000 | ||
10626 | 2023.01.25 04:00 | modify | 3552 | 0.10 | 0.71000 | 0.72900 | 0.70100 | ||
10627 | 2023.01.25 05:00 | t/p | 3537 | 0.10 | 0.71065 | 0.68265 | 0.71065 | 89.62 | 39176.87 |
10628 | 2023.01.25 05:00 | sell | 3553 | 0.10 | 0.71008 | 0.00000 | 0.00000 | ||
10629 | 2023.01.25 05:00 | modify | 3553 | 0.10 | 0.71008 | 0.72908 | 0.70108 | ||
10630 | 2023.01.25 06:00 | close | 3522 | 0.10 | 0.71033 | 0.72150 | 0.69350 | -77.98 | 39098.90 |
10631 | 2023.01.25 06:00 | sell | 3554 | 0.10 | 0.71003 | 0.00000 | 0.00000 | ||
10632 | 2023.01.25 06:00 | modify | 3554 | 0.10 | 0.71003 | 0.72903 | 0.70103 | ||
10633 | 2023.01.25 07:00 | t/p | 3534 | 0.10 | 0.71118 | 0.68318 | 0.71118 | 89.62 | 39188.52 |
10634 | 2023.01.25 07:00 | t/p | 3535 | 0.10 | 0.71171 | 0.68371 | 0.71171 | 89.62 | 39278.14 |
10635 | 2023.01.25 07:00 | t/p | 3536 | 0.10 | 0.71157 | 0.68357 | 0.71157 | 89.62 | 39367.76 |
10636 | 2023.01.25 07:00 | t/p | 3538 | 0.10 | 0.71085 | 0.68285 | 0.71085 | 89.62 | 39457.38 |
10637 | 2023.01.25 07:00 | sell | 3555 | 0.10 | 0.71155 | 0.00000 | 0.00000 | ||
10638 | 2023.01.25 07:00 | modify | 3555 | 0.10 | 0.71155 | 0.73055 | 0.70255 | ||
10639 | 2023.01.25 08:00 | sell | 3556 | 0.10 | 0.70986 | 0.00000 | 0.00000 | ||
10640 | 2023.01.25 08:00 | modify | 3556 | 0.10 | 0.70986 | 0.72886 | 0.70086 | ||
10641 | 2023.01.25 09:00 | sell | 3557 | 0.10 | 0.70993 | 0.00000 | 0.00000 | ||
10642 | 2023.01.25 09:00 | modify | 3557 | 0.10 | 0.70993 | 0.72893 | 0.70093 | ||
10643 | 2023.01.25 10:00 | sell | 3558 | 0.10 | 0.70920 | 0.00000 | 0.00000 | ||
10644 | 2023.01.25 10:00 | modify | 3558 | 0.10 | 0.70920 | 0.72820 | 0.70020 | ||
10645 | 2023.01.25 11:00 | close | 3523 | 0.10 | 0.70888 | 0.72185 | 0.69385 | -59.98 | 39397.40 |
10646 | 2023.01.25 11:00 | sell | 3559 | 0.10 | 0.70858 | 0.00000 | 0.00000 | ||
10647 | 2023.01.25 11:00 | modify | 3559 | 0.10 | 0.70858 | 0.72758 | 0.69958 | ||
10648 | 2023.01.25 12:00 | close | 3524 | 0.10 | 0.70869 | 0.72184 | 0.69384 | -58.34 | 39339.07 |
10649 | 2023.01.25 12:00 | sell | 3560 | 0.10 | 0.70839 | 0.00000 | 0.00000 | ||
10650 | 2023.01.25 12:00 | modify | 3560 | 0.10 | 0.70839 | 0.72739 | 0.69939 | ||
10651 | 2023.01.25 13:00 | close | 3525 | 0.10 | 0.70863 | 0.72235 | 0.69435 | -52.64 | 39286.43 |
10652 | 2023.01.25 13:00 | buy | 3561 | 0.10 | 0.70863 | 0.00000 | 0.00000 | ||
10653 | 2023.01.25 13:00 | modify | 3561 | 0.10 | 0.70863 | 0.68963 | 0.71763 | ||
10654 | 2023.01.25 14:00 | close | 3526 | 0.10 | 0.70693 | 0.72333 | 0.69533 | -25.84 | 39260.59 |
10655 | 2023.01.25 14:00 | buy | 3562 | 0.10 | 0.70693 | 0.00000 | 0.00000 | ||
10656 | 2023.01.25 14:00 | modify | 3562 | 0.10 | 0.70693 | 0.68793 | 0.71593 | ||
10657 | 2023.01.25 15:00 | close | 3527 | 0.10 | 0.70781 | 0.72299 | 0.69499 | -38.04 | 39222.55 |
10658 | 2023.01.25 15:00 | buy | 3563 | 0.10 | 0.70781 | 0.00000 | 0.00000 | ||
10659 | 2023.01.25 15:00 | modify | 3563 | 0.10 | 0.70781 | 0.68881 | 0.71681 | ||
10660 | 2023.01.25 16:00 | close | 3528 | 0.10 | 0.70796 | 0.72246 | 0.69446 | -44.84 | 39177.71 |
10661 | 2023.01.25 16:00 | buy | 3564 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
10662 | 2023.01.25 16:00 | modify | 3564 | 0.10 | 0.70796 | 0.68896 | 0.71696 | ||
10663 | 2023.01.25 17:00 | close | 3529 | 0.10 | 0.70844 | 0.72215 | 0.69415 | -52.74 | 39124.97 |
10664 | 2023.01.25 17:00 | buy | 3565 | 0.10 | 0.70844 | 0.00000 | 0.00000 | ||
10665 | 2023.01.25 17:00 | modify | 3565 | 0.10 | 0.70844 | 0.68944 | 0.71744 | ||
10666 | 2023.01.25 18:00 | close | 3530 | 0.10 | 0.70849 | 0.72273 | 0.69473 | -47.44 | 39077.53 |
10667 | 2023.01.25 18:00 | sell | 3566 | 0.10 | 0.70819 | 0.00000 | 0.00000 | ||
10668 | 2023.01.25 18:00 | modify | 3566 | 0.10 | 0.70819 | 0.72719 | 0.69919 | ||
10669 | 2023.01.25 19:00 | close | 3531 | 0.10 | 0.71007 | 0.72379 | 0.69579 | -52.64 | 39024.89 |
10670 | 2023.01.25 19:00 | sell | 3567 | 0.10 | 0.70977 | 0.00000 | 0.00000 | ||
10671 | 2023.01.25 19:00 | modify | 3567 | 0.10 | 0.70977 | 0.72877 | 0.70077 | ||
10672 | 2023.01.25 20:00 | close | 3532 | 0.10 | 0.71053 | 0.72255 | 0.69455 | -69.64 | 38955.26 |
10673 | 2023.01.25 20:00 | sell | 3568 | 0.10 | 0.71023 | 0.00000 | 0.00000 | ||
10674 | 2023.01.25 20:00 | modify | 3568 | 0.10 | 0.71023 | 0.72923 | 0.70123 | ||
10675 | 2023.01.25 21:00 | close | 3533 | 0.10 | 0.71076 | 0.72175 | 0.69375 | -79.94 | 38875.32 |
10676 | 2023.01.25 21:00 | sell | 3569 | 0.10 | 0.71046 | 0.00000 | 0.00000 | ||
10677 | 2023.01.25 21:00 | modify | 3569 | 0.10 | 0.71046 | 0.72946 | 0.70146 | ||
10678 | 2023.01.25 22:00 | close | 3540 | 0.10 | 0.71025 | 0.68622 | 0.71422 | 49.92 | 38925.24 |
10679 | 2023.01.25 22:00 | sell | 3570 | 0.10 | 0.71025 | 0.00000 | 0.00000 | ||
10680 | 2023.01.25 22:00 | modify | 3570 | 0.10 | 0.71025 | 0.72925 | 0.70125 | ||
10681 | 2023.01.25 23:00 | close | 3541 | 0.10 | 0.71031 | 0.68534 | 0.71334 | 59.32 | 38984.56 |
10682 | 2023.01.25 23:00 | sell | 3571 | 0.10 | 0.71031 | 0.00000 | 0.00000 | ||
10683 | 2023.01.25 23:00 | modify | 3571 | 0.10 | 0.71031 | 0.72931 | 0.70131 | ||
10684 | 2023.01.26 00:00 | close | 3542 | 0.10 | 0.71069 | 0.68580 | 0.71380 | 57.38 | 39041.94 |
10685 | 2023.01.26 00:00 | sell | 3572 | 0.10 | 0.71069 | 0.00000 | 0.00000 | ||
10686 | 2023.01.26 00:00 | modify | 3572 | 0.10 | 0.71069 | 0.72969 | 0.70169 | ||
10687 | 2023.01.26 01:00 | close | 3543 | 0.10 | 0.71073 | 0.72330 | 0.69530 | -63.66 | 38978.29 |
10688 | 2023.01.26 01:00 | sell | 3573 | 0.10 | 0.71043 | 0.00000 | 0.00000 | ||
10689 | 2023.01.26 01:00 | modify | 3573 | 0.10 | 0.71043 | 0.72943 | 0.70143 | ||
10690 | 2023.01.26 02:00 | close | 3544 | 0.10 | 0.71101 | 0.68619 | 0.71419 | 56.68 | 39034.97 |
10691 | 2023.01.26 02:00 | sell | 3574 | 0.10 | 0.71101 | 0.00000 | 0.00000 | ||
10692 | 2023.01.26 02:00 | modify | 3574 | 0.10 | 0.71101 | 0.73001 | 0.70201 | ||
10693 | 2023.01.26 03:00 | close | 3545 | 0.10 | 0.71134 | 0.68551 | 0.71351 | 66.78 | 39101.76 |
10694 | 2023.01.26 03:00 | sell | 3575 | 0.10 | 0.71134 | 0.00000 | 0.00000 | ||
10695 | 2023.01.26 03:00 | modify | 3575 | 0.10 | 0.71134 | 0.73034 | 0.70234 | ||
10696 | 2023.01.26 04:00 | close | 3546 | 0.10 | 0.71131 | 0.72351 | 0.69551 | -67.36 | 39034.40 |
10697 | 2023.01.26 04:00 | sell | 3576 | 0.10 | 0.71101 | 0.00000 | 0.00000 | ||
10698 | 2023.01.26 04:00 | modify | 3576 | 0.10 | 0.71101 | 0.73001 | 0.70201 | ||
10699 | 2023.01.26 05:00 | close | 3547 | 0.10 | 0.71191 | 0.68549 | 0.71349 | 72.68 | 39107.09 |
10700 | 2023.01.26 05:00 | sell | 3577 | 0.10 | 0.71191 | 0.00000 | 0.00000 | ||
10701 | 2023.01.26 05:00 | modify | 3577 | 0.10 | 0.71191 | 0.73091 | 0.70291 | ||
10702 | 2023.01.26 06:00 | close | 3548 | 0.10 | 0.71227 | 0.68634 | 0.71434 | 68.16 | 39175.25 |
10703 | 2023.01.26 06:00 | sell | 3578 | 0.10 | 0.71227 | 0.00000 | 0.00000 | ||
10704 | 2023.01.26 06:00 | modify | 3578 | 0.10 | 0.71227 | 0.73127 | 0.70327 | ||
10705 | 2023.01.26 07:00 | close | 3549 | 0.10 | 0.71151 | 0.72720 | 0.69920 | -32.62 | 39142.64 |
10706 | 2023.01.26 07:00 | sell | 3579 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
10707 | 2023.01.26 07:00 | modify | 3579 | 0.10 | 0.71121 | 0.73021 | 0.70221 | ||
10708 | 2023.01.26 08:00 | close | 3550 | 0.10 | 0.71211 | 0.72748 | 0.69948 | -35.82 | 39106.82 |
10709 | 2023.01.26 08:00 | sell | 3580 | 0.10 | 0.71181 | 0.00000 | 0.00000 | ||
10710 | 2023.01.26 08:00 | modify | 3580 | 0.10 | 0.71181 | 0.73081 | 0.70281 | ||
10711 | 2023.01.26 09:00 | close | 3551 | 0.10 | 0.71111 | 0.72858 | 0.70058 | -14.82 | 39092.00 |
10712 | 2023.01.26 09:00 | sell | 3581 | 0.10 | 0.71081 | 0.00000 | 0.00000 | ||
10713 | 2023.01.26 09:00 | modify | 3581 | 0.10 | 0.71081 | 0.72981 | 0.70181 | ||
10714 | 2023.01.26 10:00 | close | 3552 | 0.10 | 0.71061 | 0.72900 | 0.70100 | -5.62 | 39086.39 |
10715 | 2023.01.26 10:00 | sell | 3582 | 0.10 | 0.71031 | 0.00000 | 0.00000 | ||
10716 | 2023.01.26 10:00 | modify | 3582 | 0.10 | 0.71031 | 0.72931 | 0.70131 | ||
10717 | 2023.01.26 11:00 | close | 3553 | 0.10 | 0.71193 | 0.72908 | 0.70108 | -18.02 | 39068.37 |
10718 | 2023.01.26 11:00 | sell | 3583 | 0.10 | 0.71163 | 0.00000 | 0.00000 | ||
10719 | 2023.01.26 11:00 | modify | 3583 | 0.10 | 0.71163 | 0.73063 | 0.70263 | ||
10720 | 2023.01.26 12:00 | close | 3554 | 0.10 | 0.71197 | 0.72903 | 0.70103 | -18.92 | 39049.45 |
10721 | 2023.01.26 12:00 | sell | 3584 | 0.10 | 0.71167 | 0.00000 | 0.00000 | ||
10722 | 2023.01.26 12:00 | modify | 3584 | 0.10 | 0.71167 | 0.73067 | 0.70267 | ||
10723 | 2023.01.26 13:00 | close | 3555 | 0.10 | 0.71238 | 0.73055 | 0.70255 | -7.82 | 39041.64 |
10724 | 2023.01.26 13:00 | sell | 3585 | 0.10 | 0.71208 | 0.00000 | 0.00000 | ||
10725 | 2023.01.26 13:00 | modify | 3585 | 0.10 | 0.71208 | 0.73108 | 0.70308 | ||
10726 | 2023.01.26 14:00 | close | 3556 | 0.10 | 0.71251 | 0.72886 | 0.70086 | -26.02 | 39015.62 |
10727 | 2023.01.26 14:00 | sell | 3586 | 0.10 | 0.71221 | 0.00000 | 0.00000 | ||
10728 | 2023.01.26 14:00 | modify | 3586 | 0.10 | 0.71221 | 0.73121 | 0.70321 | ||
10729 | 2023.01.26 15:00 | close | 3557 | 0.10 | 0.71068 | 0.72893 | 0.70093 | -7.02 | 39008.61 |
10730 | 2023.01.26 15:00 | sell | 3587 | 0.10 | 0.71038 | 0.00000 | 0.00000 | ||
10731 | 2023.01.26 15:00 | modify | 3587 | 0.10 | 0.71038 | 0.72938 | 0.70138 | ||
10732 | 2023.01.26 16:00 | close | 3558 | 0.10 | 0.70871 | 0.72820 | 0.70020 | 5.38 | 39013.99 |
10733 | 2023.01.26 16:00 | sell | 3588 | 0.10 | 0.70841 | 0.00000 | 0.00000 | ||
10734 | 2023.01.26 16:00 | modify | 3588 | 0.10 | 0.70841 | 0.72741 | 0.69941 | ||
10735 | 2023.01.26 17:00 | close | 3559 | 0.10 | 0.70954 | 0.72758 | 0.69958 | -9.12 | 39004.87 |
10736 | 2023.01.26 17:00 | sell | 3589 | 0.10 | 0.70924 | 0.00000 | 0.00000 | ||
10737 | 2023.01.26 17:00 | modify | 3589 | 0.10 | 0.70924 | 0.72824 | 0.70024 | ||
10738 | 2023.01.26 18:00 | close | 3560 | 0.10 | 0.70972 | 0.72739 | 0.69939 | -12.82 | 38992.06 |
10739 | 2023.01.26 18:00 | sell | 3590 | 0.10 | 0.70942 | 0.00000 | 0.00000 | ||
10740 | 2023.01.26 18:00 | modify | 3590 | 0.10 | 0.70942 | 0.72842 | 0.70042 | ||
10741 | 2023.01.26 19:00 | close | 3561 | 0.10 | 0.71048 | 0.68963 | 0.71763 | 17.36 | 39009.42 |
10742 | 2023.01.26 19:00 | sell | 3591 | 0.10 | 0.71048 | 0.00000 | 0.00000 | ||
10743 | 2023.01.26 19:00 | modify | 3591 | 0.10 | 0.71048 | 0.72948 | 0.70148 | ||
10744 | 2023.01.26 20:00 | close | 3562 | 0.10 | 0.71121 | 0.68793 | 0.71593 | 41.66 | 39051.08 |
10745 | 2023.01.26 20:00 | sell | 3592 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
10746 | 2023.01.26 20:00 | modify | 3592 | 0.10 | 0.71121 | 0.73021 | 0.70221 | ||
10747 | 2023.01.26 21:00 | close | 3563 | 0.10 | 0.71161 | 0.68881 | 0.71681 | 36.86 | 39087.95 |
10748 | 2023.01.26 21:00 | sell | 3593 | 0.10 | 0.71161 | 0.00000 | 0.00000 | ||
10749 | 2023.01.26 21:00 | modify | 3593 | 0.10 | 0.71161 | 0.73061 | 0.70261 | ||
10750 | 2023.01.26 22:00 | close | 3564 | 0.10 | 0.71135 | 0.68896 | 0.71696 | 32.76 | 39120.71 |
10751 | 2023.01.26 22:00 | sell | 3594 | 0.10 | 0.71135 | 0.00000 | 0.00000 | ||
10752 | 2023.01.26 22:00 | modify | 3594 | 0.10 | 0.71135 | 0.73035 | 0.70235 | ||
10753 | 2023.01.26 23:00 | close | 3565 | 0.10 | 0.71125 | 0.68944 | 0.71744 | 26.96 | 39147.67 |
10754 | 2023.01.26 23:00 | sell | 3595 | 0.10 | 0.71125 | 0.00000 | 0.00000 | ||
10755 | 2023.01.26 23:00 | modify | 3595 | 0.10 | 0.71125 | 0.73025 | 0.70225 | ||
10756 | 2023.01.27 00:00 | close | 3566 | 0.10 | 0.71163 | 0.72719 | 0.69919 | -33.76 | 39113.92 |
10757 | 2023.01.27 00:00 | sell | 3596 | 0.10 | 0.71133 | 0.00000 | 0.00000 | ||
10758 | 2023.01.27 00:00 | modify | 3596 | 0.10 | 0.71133 | 0.73033 | 0.70233 | ||
10759 | 2023.01.27 01:00 | close | 3567 | 0.10 | 0.71314 | 0.72877 | 0.70077 | -33.06 | 39080.86 |
10760 | 2023.01.27 01:00 | sell | 3597 | 0.10 | 0.71284 | 0.00000 | 0.00000 | ||
10761 | 2023.01.27 01:00 | modify | 3597 | 0.10 | 0.71284 | 0.73184 | 0.70384 | ||
10762 | 2023.01.27 02:00 | close | 3568 | 0.10 | 0.71259 | 0.72923 | 0.70123 | -22.96 | 39057.91 |
10763 | 2023.01.27 02:00 | sell | 3598 | 0.10 | 0.71229 | 0.00000 | 0.00000 | ||
10764 | 2023.01.27 02:00 | modify | 3598 | 0.10 | 0.71229 | 0.73129 | 0.70329 | ||
10765 | 2023.01.27 03:00 | close | 3569 | 0.10 | 0.71225 | 0.72946 | 0.70146 | -17.26 | 39040.65 |
10766 | 2023.01.27 03:00 | sell | 3599 | 0.10 | 0.71195 | 0.00000 | 0.00000 | ||
10767 | 2023.01.27 03:00 | modify | 3599 | 0.10 | 0.71195 | 0.73095 | 0.70295 | ||
10768 | 2023.01.27 04:00 | close | 3570 | 0.10 | 0.71111 | 0.72925 | 0.70125 | -7.96 | 39032.70 |
10769 | 2023.01.27 04:00 | sell | 3600 | 0.10 | 0.71081 | 0.00000 | 0.00000 | ||
10770 | 2023.01.27 04:00 | modify | 3600 | 0.10 | 0.71081 | 0.72981 | 0.70181 | ||
10771 | 2023.01.27 05:00 | close | 3571 | 0.10 | 0.71089 | 0.72931 | 0.70131 | -5.16 | 39027.54 |
10772 | 2023.01.27 05:00 | sell | 3601 | 0.10 | 0.71059 | 0.00000 | 0.00000 | ||
10773 | 2023.01.27 05:00 | modify | 3601 | 0.10 | 0.71059 | 0.72959 | 0.70159 | ||
10774 | 2023.01.27 06:00 | close | 3572 | 0.10 | 0.71184 | 0.72969 | 0.70169 | -11.34 | 39016.20 |
10775 | 2023.01.27 06:00 | sell | 3602 | 0.10 | 0.71154 | 0.00000 | 0.00000 | ||
10776 | 2023.01.27 06:00 | modify | 3602 | 0.10 | 0.71154 | 0.73054 | 0.70254 | ||
10777 | 2023.01.27 07:00 | close | 3573 | 0.10 | 0.71040 | 0.72943 | 0.70143 | 0.46 | 39016.67 |
10778 | 2023.01.27 07:00 | sell | 3603 | 0.10 | 0.71010 | 0.00000 | 0.00000 | ||
10779 | 2023.01.27 07:00 | modify | 3603 | 0.10 | 0.71010 | 0.72910 | 0.70110 | ||
10780 | 2023.01.27 08:00 | close | 3574 | 0.10 | 0.71064 | 0.73001 | 0.70201 | 3.86 | 39020.53 |
10781 | 2023.01.27 08:00 | sell | 3604 | 0.10 | 0.71034 | 0.00000 | 0.00000 | ||
10782 | 2023.01.27 08:00 | modify | 3604 | 0.10 | 0.71034 | 0.72934 | 0.70134 | ||
10783 | 2023.01.27 09:00 | close | 3575 | 0.10 | 0.71148 | 0.73034 | 0.70234 | -1.24 | 39019.29 |
10784 | 2023.01.27 09:00 | sell | 3605 | 0.10 | 0.71118 | 0.00000 | 0.00000 | ||
10785 | 2023.01.27 09:00 | modify | 3605 | 0.10 | 0.71118 | 0.73018 | 0.70218 | ||
10786 | 2023.01.27 10:00 | close | 3576 | 0.10 | 0.71071 | 0.73001 | 0.70201 | 3.16 | 39022.45 |
10787 | 2023.01.27 10:00 | sell | 3606 | 0.10 | 0.71041 | 0.00000 | 0.00000 | ||
10788 | 2023.01.27 10:00 | modify | 3606 | 0.10 | 0.71041 | 0.72941 | 0.70141 | ||
10789 | 2023.01.27 11:00 | close | 3577 | 0.10 | 0.71154 | 0.73091 | 0.70291 | 3.86 | 39026.31 |
10790 | 2023.01.27 11:00 | sell | 3607 | 0.10 | 0.71124 | 0.00000 | 0.00000 | ||
10791 | 2023.01.27 11:00 | modify | 3607 | 0.10 | 0.71124 | 0.73024 | 0.70224 | ||
10792 | 2023.01.27 12:00 | close | 3578 | 0.10 | 0.71095 | 0.73127 | 0.70327 | 13.36 | 39039.67 |
10793 | 2023.01.27 12:00 | sell | 3608 | 0.10 | 0.71065 | 0.00000 | 0.00000 | ||
10794 | 2023.01.27 12:00 | modify | 3608 | 0.10 | 0.71065 | 0.72965 | 0.70165 | ||
10795 | 2023.01.27 13:00 | close | 3579 | 0.10 | 0.71057 | 0.73021 | 0.70221 | 6.56 | 39046.23 |
10796 | 2023.01.27 13:00 | sell | 3609 | 0.10 | 0.71027 | 0.00000 | 0.00000 | ||
10797 | 2023.01.27 13:00 | modify | 3609 | 0.10 | 0.71027 | 0.72927 | 0.70127 | ||
10798 | 2023.01.27 14:00 | close | 3580 | 0.10 | 0.71113 | 0.73081 | 0.70281 | 6.96 | 39053.19 |
10799 | 2023.01.27 14:00 | sell | 3610 | 0.10 | 0.71083 | 0.00000 | 0.00000 | ||
10800 | 2023.01.27 14:00 | modify | 3610 | 0.10 | 0.71083 | 0.72983 | 0.70183 | ||
10801 | 2023.01.27 15:00 | close | 3581 | 0.10 | 0.71100 | 0.72981 | 0.70181 | -1.74 | 39051.46 |
10802 | 2023.01.27 15:00 | sell | 3611 | 0.10 | 0.71070 | 0.00000 | 0.00000 | ||
10803 | 2023.01.27 15:00 | modify | 3611 | 0.10 | 0.71070 | 0.72970 | 0.70170 | ||
10804 | 2023.01.27 16:00 | close | 3582 | 0.10 | 0.70947 | 0.72931 | 0.70131 | 8.56 | 39060.02 |
10805 | 2023.01.27 16:00 | sell | 3612 | 0.10 | 0.70917 | 0.00000 | 0.00000 | ||
10806 | 2023.01.27 16:00 | modify | 3612 | 0.10 | 0.70917 | 0.72817 | 0.70017 | ||
10807 | 2023.01.27 17:00 | close | 3583 | 0.10 | 0.71037 | 0.73063 | 0.70263 | 12.76 | 39072.78 |
10808 | 2023.01.27 17:00 | sell | 3613 | 0.10 | 0.71007 | 0.00000 | 0.00000 | ||
10809 | 2023.01.27 17:00 | modify | 3613 | 0.10 | 0.71007 | 0.72907 | 0.70107 | ||
10810 | 2023.01.27 18:00 | close | 3584 | 0.10 | 0.71081 | 0.73067 | 0.70267 | 8.76 | 39081.54 |
10811 | 2023.01.27 18:00 | sell | 3614 | 0.10 | 0.71051 | 0.00000 | 0.00000 | ||
10812 | 2023.01.27 18:00 | modify | 3614 | 0.10 | 0.71051 | 0.72951 | 0.70151 | ||
10813 | 2023.01.27 19:00 | close | 3585 | 0.10 | 0.71072 | 0.73108 | 0.70308 | 13.76 | 39095.30 |
10814 | 2023.01.27 19:00 | sell | 3615 | 0.10 | 0.71042 | 0.00000 | 0.00000 | ||
10815 | 2023.01.27 19:00 | modify | 3615 | 0.10 | 0.71042 | 0.72942 | 0.70142 | ||
10816 | 2023.01.27 20:00 | close | 3586 | 0.10 | 0.71133 | 0.73121 | 0.70321 | 8.96 | 39104.26 |
10817 | 2023.01.27 20:00 | sell | 3616 | 0.10 | 0.71103 | 0.00000 | 0.00000 | ||
10818 | 2023.01.27 20:00 | modify | 3616 | 0.10 | 0.71103 | 0.73003 | 0.70203 | ||
10819 | 2023.01.27 21:00 | close | 3587 | 0.10 | 0.71104 | 0.72938 | 0.70138 | -6.44 | 39097.82 |
10820 | 2023.01.27 21:00 | sell | 3617 | 0.10 | 0.71074 | 0.00000 | 0.00000 | ||
10821 | 2023.01.27 21:00 | modify | 3617 | 0.10 | 0.71074 | 0.72974 | 0.70174 | ||
10822 | 2023.01.29 22:00 | close | 3588 | 0.10 | 0.70974 | 0.72741 | 0.69941 | -13.14 | 39084.68 |
10823 | 2023.01.29 22:00 | sell | 3618 | 0.10 | 0.70944 | 0.00000 | 0.00000 | ||
10824 | 2023.01.29 22:00 | modify | 3618 | 0.10 | 0.70944 | 0.72844 | 0.70044 | ||
10825 | 2023.01.29 23:00 | close | 3589 | 0.10 | 0.71024 | 0.72824 | 0.70024 | -9.84 | 39074.85 |
10826 | 2023.01.29 23:00 | buy | 3619 | 0.10 | 0.71024 | 0.00000 | 0.00000 | ||
10827 | 2023.01.29 23:00 | modify | 3619 | 0.10 | 0.71024 | 0.69124 | 0.71924 | ||
10828 | 2023.01.30 00:00 | close | 3590 | 0.10 | 0.71105 | 0.72842 | 0.70042 | -15.98 | 39058.87 |
10829 | 2023.01.30 00:00 | sell | 3620 | 0.10 | 0.71075 | 0.00000 | 0.00000 | ||
10830 | 2023.01.30 00:00 | modify | 3620 | 0.10 | 0.71075 | 0.72975 | 0.70175 | ||
10831 | 2023.01.30 01:00 | close | 3591 | 0.10 | 0.71219 | 0.72948 | 0.70148 | -16.78 | 39042.09 |
10832 | 2023.01.30 01:00 | sell | 3621 | 0.10 | 0.71189 | 0.00000 | 0.00000 | ||
10833 | 2023.01.30 01:00 | modify | 3621 | 0.10 | 0.71189 | 0.73089 | 0.70289 | ||
10834 | 2023.01.30 02:00 | close | 3592 | 0.10 | 0.71160 | 0.73021 | 0.70221 | -3.58 | 39038.51 |
10835 | 2023.01.30 02:00 | sell | 3622 | 0.10 | 0.71130 | 0.00000 | 0.00000 | ||
10836 | 2023.01.30 02:00 | modify | 3622 | 0.10 | 0.71130 | 0.73030 | 0.70230 | ||
10837 | 2023.01.30 03:00 | close | 3593 | 0.10 | 0.70940 | 0.73061 | 0.70261 | 22.42 | 39060.94 |
10838 | 2023.01.30 03:00 | sell | 3623 | 0.10 | 0.70910 | 0.00000 | 0.00000 | ||
10839 | 2023.01.30 03:00 | modify | 3623 | 0.10 | 0.70910 | 0.72810 | 0.70010 | ||
10840 | 2023.01.30 04:00 | close | 3594 | 0.10 | 0.70879 | 0.73035 | 0.70235 | 25.92 | 39086.86 |
10841 | 2023.01.30 04:00 | buy | 3624 | 0.10 | 0.70879 | 0.00000 | 0.00000 | ||
10842 | 2023.01.30 04:00 | modify | 3624 | 0.10 | 0.70879 | 0.68979 | 0.71779 | ||
10843 | 2023.01.30 05:00 | close | 3595 | 0.10 | 0.70950 | 0.73025 | 0.70225 | 17.82 | 39104.68 |
10844 | 2023.01.30 05:00 | sell | 3625 | 0.10 | 0.70920 | 0.00000 | 0.00000 | ||
10845 | 2023.01.30 05:00 | modify | 3625 | 0.10 | 0.70920 | 0.72820 | 0.70020 | ||
10846 | 2023.01.30 06:00 | close | 3596 | 0.10 | 0.70895 | 0.73033 | 0.70233 | 23.96 | 39128.64 |
10847 | 2023.01.30 06:00 | sell | 3626 | 0.10 | 0.70865 | 0.00000 | 0.00000 | ||
10848 | 2023.01.30 06:00 | modify | 3626 | 0.10 | 0.70865 | 0.72765 | 0.69965 | ||
10849 | 2023.01.30 07:00 | close | 3597 | 0.10 | 0.70937 | 0.73184 | 0.70384 | 34.86 | 39163.50 |
10850 | 2023.01.30 07:00 | sell | 3627 | 0.10 | 0.70907 | 0.00000 | 0.00000 | ||
10851 | 2023.01.30 07:00 | modify | 3627 | 0.10 | 0.70907 | 0.72807 | 0.70007 | ||
10852 | 2023.01.30 08:00 | close | 3598 | 0.10 | 0.70848 | 0.73129 | 0.70329 | 38.26 | 39201.76 |
10853 | 2023.01.30 08:00 | buy | 3628 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
10854 | 2023.01.30 08:00 | modify | 3628 | 0.10 | 0.70848 | 0.68948 | 0.71748 | ||
10855 | 2023.01.30 09:00 | close | 3599 | 0.10 | 0.70773 | 0.73095 | 0.70295 | 42.36 | 39244.13 |
10856 | 2023.01.30 09:00 | buy | 3629 | 0.10 | 0.70773 | 0.00000 | 0.00000 | ||
10857 | 2023.01.30 09:00 | modify | 3629 | 0.10 | 0.70773 | 0.68873 | 0.71673 | ||
10858 | 2023.01.30 10:00 | close | 3600 | 0.10 | 0.70800 | 0.72981 | 0.70181 | 28.26 | 39272.39 |
10859 | 2023.01.30 10:00 | buy | 3630 | 0.10 | 0.70800 | 0.00000 | 0.00000 | ||
10860 | 2023.01.30 10:00 | modify | 3630 | 0.10 | 0.70800 | 0.68900 | 0.71700 | ||
10861 | 2023.01.30 11:00 | close | 3601 | 0.10 | 0.70927 | 0.72959 | 0.70159 | 13.36 | 39285.75 |
10862 | 2023.01.30 11:00 | sell | 3631 | 0.10 | 0.70897 | 0.00000 | 0.00000 | ||
10863 | 2023.01.30 11:00 | modify | 3631 | 0.10 | 0.70897 | 0.72797 | 0.69997 | ||
10864 | 2023.01.30 12:00 | close | 3602 | 0.10 | 0.70772 | 0.73054 | 0.70254 | 38.36 | 39324.11 |
10865 | 2023.01.30 12:00 | buy | 3632 | 0.10 | 0.70772 | 0.00000 | 0.00000 | ||
10866 | 2023.01.30 12:00 | modify | 3632 | 0.10 | 0.70772 | 0.68872 | 0.71672 | ||
10867 | 2023.01.30 13:00 | close | 3603 | 0.10 | 0.70825 | 0.72910 | 0.70110 | 18.66 | 39342.77 |
10868 | 2023.01.30 13:00 | buy | 3633 | 0.10 | 0.70825 | 0.00000 | 0.00000 | ||
10869 | 2023.01.30 13:00 | modify | 3633 | 0.10 | 0.70825 | 0.68925 | 0.71725 | ||
10870 | 2023.01.30 14:00 | close | 3604 | 0.10 | 0.70755 | 0.72934 | 0.70134 | 28.06 | 39370.83 |
10871 | 2023.01.30 14:00 | buy | 3634 | 0.10 | 0.70755 | 0.00000 | 0.00000 | ||
10872 | 2023.01.30 14:00 | modify | 3634 | 0.10 | 0.70755 | 0.68855 | 0.71655 | ||
10873 | 2023.01.30 15:00 | close | 3605 | 0.10 | 0.70755 | 0.73018 | 0.70218 | 36.46 | 39407.29 |
10874 | 2023.01.30 15:00 | buy | 3635 | 0.10 | 0.70755 | 0.00000 | 0.00000 | ||
10875 | 2023.01.30 15:00 | modify | 3635 | 0.10 | 0.70755 | 0.68855 | 0.71655 | ||
10876 | 2023.01.30 16:00 | close | 3606 | 0.10 | 0.70835 | 0.72941 | 0.70141 | 20.76 | 39428.05 |
10877 | 2023.01.30 16:00 | buy | 3636 | 0.10 | 0.70835 | 0.00000 | 0.00000 | ||
10878 | 2023.01.30 16:00 | modify | 3636 | 0.10 | 0.70835 | 0.68935 | 0.71735 | ||
10879 | 2023.01.30 17:00 | close | 3607 | 0.10 | 0.70776 | 0.73024 | 0.70224 | 34.96 | 39463.01 |
10880 | 2023.01.30 17:00 | buy | 3637 | 0.10 | 0.70776 | 0.00000 | 0.00000 | ||
10881 | 2023.01.30 17:00 | modify | 3637 | 0.10 | 0.70776 | 0.68876 | 0.71676 | ||
10882 | 2023.01.30 18:00 | close | 3608 | 0.10 | 0.70724 | 0.72965 | 0.70165 | 34.26 | 39497.28 |
10883 | 2023.01.30 18:00 | buy | 3638 | 0.10 | 0.70724 | 0.00000 | 0.00000 | ||
10884 | 2023.01.30 18:00 | modify | 3638 | 0.10 | 0.70724 | 0.68824 | 0.71624 | ||
10885 | 2023.01.30 19:00 | close | 3609 | 0.10 | 0.70703 | 0.72927 | 0.70127 | 32.56 | 39529.84 |
10886 | 2023.01.30 19:00 | buy | 3639 | 0.10 | 0.70703 | 0.00000 | 0.00000 | ||
10887 | 2023.01.30 19:00 | modify | 3639 | 0.10 | 0.70703 | 0.68803 | 0.71603 | ||
10888 | 2023.01.30 20:00 | close | 3610 | 0.10 | 0.70597 | 0.72983 | 0.70183 | 48.76 | 39578.60 |
10889 | 2023.01.30 20:00 | buy | 3640 | 0.10 | 0.70597 | 0.00000 | 0.00000 | ||
10890 | 2023.01.30 20:00 | modify | 3640 | 0.10 | 0.70597 | 0.68697 | 0.71497 | ||
10891 | 2023.01.30 21:00 | close | 3611 | 0.10 | 0.70610 | 0.72970 | 0.70170 | 46.16 | 39624.76 |
10892 | 2023.01.30 21:00 | buy | 3641 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
10893 | 2023.01.30 21:00 | modify | 3641 | 0.10 | 0.70610 | 0.68710 | 0.71510 | ||
10894 | 2023.01.30 22:00 | close | 3612 | 0.10 | 0.70610 | 0.72817 | 0.70017 | 30.86 | 39655.62 |
10895 | 2023.01.30 22:00 | buy | 3642 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
10896 | 2023.01.30 22:00 | modify | 3642 | 0.10 | 0.70610 | 0.68710 | 0.71510 | ||
10897 | 2023.01.30 23:00 | close | 3613 | 0.10 | 0.70574 | 0.72907 | 0.70107 | 43.46 | 39699.08 |
10898 | 2023.01.30 23:00 | buy | 3643 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
10899 | 2023.01.30 23:00 | modify | 3643 | 0.10 | 0.70574 | 0.68674 | 0.71474 | ||
10900 | 2023.01.31 00:00 | close | 3614 | 0.10 | 0.70604 | 0.72951 | 0.70151 | 45.02 | 39744.10 |
10901 | 2023.01.31 00:00 | buy | 3644 | 0.10 | 0.70604 | 0.00000 | 0.00000 | ||
10902 | 2023.01.31 00:00 | modify | 3644 | 0.10 | 0.70604 | 0.68704 | 0.71504 | ||
10903 | 2023.01.31 01:00 | close | 3615 | 0.10 | 0.70539 | 0.72942 | 0.70142 | 50.62 | 39794.73 |
10904 | 2023.01.31 01:00 | buy | 3645 | 0.10 | 0.70539 | 0.00000 | 0.00000 | ||
10905 | 2023.01.31 01:00 | modify | 3645 | 0.10 | 0.70539 | 0.68639 | 0.71439 | ||
10906 | 2023.01.31 02:00 | close | 3616 | 0.10 | 0.70586 | 0.73003 | 0.70203 | 52.02 | 39846.75 |
10907 | 2023.01.31 02:00 | buy | 3646 | 0.10 | 0.70586 | 0.00000 | 0.00000 | ||
10908 | 2023.01.31 02:00 | modify | 3646 | 0.10 | 0.70586 | 0.68686 | 0.71486 | ||
10909 | 2023.01.31 03:00 | close | 3617 | 0.10 | 0.70508 | 0.72974 | 0.70174 | 56.92 | 39903.67 |
10910 | 2023.01.31 03:00 | buy | 3647 | 0.10 | 0.70508 | 0.00000 | 0.00000 | ||
10911 | 2023.01.31 03:00 | modify | 3647 | 0.10 | 0.70508 | 0.68608 | 0.71408 | ||
10912 | 2023.01.31 04:00 | close | 3618 | 0.10 | 0.70369 | 0.72844 | 0.70044 | 57.82 | 39961.49 |
10913 | 2023.01.31 04:00 | buy | 3648 | 0.10 | 0.70369 | 0.00000 | 0.00000 | ||
10914 | 2023.01.31 04:00 | modify | 3648 | 0.10 | 0.70369 | 0.68469 | 0.71269 | ||
10915 | 2023.01.31 05:00 | t/p | 3621 | 0.10 | 0.70289 | 0.73089 | 0.70289 | 90.16 | 40051.66 |
10916 | 2023.01.31 05:00 | buy | 3649 | 0.10 | 0.70402 | 0.00000 | 0.00000 | ||
10917 | 2023.01.31 05:00 | modify | 3649 | 0.10 | 0.70402 | 0.68502 | 0.71302 | ||
10918 | 2023.01.31 06:00 | close | 3619 | 0.10 | 0.70310 | 0.69124 | 0.71924 | -72.16 | 39979.50 |
10919 | 2023.01.31 06:00 | buy | 3650 | 0.10 | 0.70340 | 0.00000 | 0.00000 | ||
10920 | 2023.01.31 06:00 | modify | 3650 | 0.10 | 0.70340 | 0.68440 | 0.71240 | ||
10921 | 2023.01.31 07:00 | close | 3620 | 0.10 | 0.70349 | 0.72975 | 0.70175 | 72.76 | 40052.26 |
10922 | 2023.01.31 07:00 | buy | 3651 | 0.10 | 0.70349 | 0.00000 | 0.00000 | ||
10923 | 2023.01.31 07:00 | modify | 3651 | 0.10 | 0.70349 | 0.68449 | 0.71249 | ||
10924 | 2023.01.31 08:00 | close | 3622 | 0.10 | 0.70379 | 0.73030 | 0.70230 | 75.26 | 40127.52 |
10925 | 2023.01.31 08:00 | buy | 3652 | 0.10 | 0.70379 | 0.00000 | 0.00000 | ||
10926 | 2023.01.31 08:00 | modify | 3652 | 0.10 | 0.70379 | 0.68479 | 0.71279 | ||
10927 | 2023.01.31 09:00 | close | 3623 | 0.10 | 0.70085 | 0.72810 | 0.70010 | 82.66 | 40210.18 |
10928 | 2023.01.31 09:00 | buy | 3653 | 0.10 | 0.70085 | 0.00000 | 0.00000 | ||
10929 | 2023.01.31 09:00 | modify | 3653 | 0.10 | 0.70085 | 0.68185 | 0.70985 | ||
10930 | 2023.01.31 10:00 | close | 3624 | 0.10 | 0.70109 | 0.68979 | 0.71779 | -77.38 | 40132.80 |
10931 | 2023.01.31 10:00 | buy | 3654 | 0.10 | 0.70139 | 0.00000 | 0.00000 | ||
10932 | 2023.01.31 10:00 | modify | 3654 | 0.10 | 0.70139 | 0.68239 | 0.71039 | ||
10933 | 2023.01.31 11:00 | t/p | 3625 | 0.10 | 0.70020 | 0.72820 | 0.70020 | 90.16 | 40222.96 |
10934 | 2023.01.31 11:00 | t/p | 3626 | 0.10 | 0.69965 | 0.72765 | 0.69965 | 90.16 | 40313.13 |
10935 | 2023.01.31 11:00 | t/p | 3627 | 0.10 | 0.70007 | 0.72807 | 0.70007 | 90.16 | 40403.29 |
10936 | 2023.01.31 11:00 | t/p | 3631 | 0.10 | 0.69997 | 0.72797 | 0.69997 | 90.16 | 40493.45 |
10937 | 2023.01.31 11:00 | buy | 3655 | 0.10 | 0.69905 | 0.00000 | 0.00000 | ||
10938 | 2023.01.31 11:00 | modify | 3655 | 0.10 | 0.69905 | 0.68005 | 0.70805 | ||
10939 | 2023.01.31 12:00 | buy | 3656 | 0.10 | 0.70000 | 0.00000 | 0.00000 | ||
10940 | 2023.01.31 12:00 | modify | 3656 | 0.10 | 0.70000 | 0.68100 | 0.70900 | ||
10941 | 2023.01.31 13:00 | buy | 3657 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
10942 | 2023.01.31 13:00 | modify | 3657 | 0.10 | 0.69961 | 0.68061 | 0.70861 | ||
10943 | 2023.01.31 14:00 | buy | 3658 | 0.10 | 0.70287 | 0.00000 | 0.00000 | ||
10944 | 2023.01.31 14:00 | modify | 3658 | 0.10 | 0.70287 | 0.68387 | 0.71187 | ||
10945 | 2023.01.31 15:00 | close | 3628 | 0.10 | 0.70247 | 0.68948 | 0.71748 | -60.48 | 40432.97 |
10946 | 2023.01.31 15:00 | buy | 3659 | 0.10 | 0.70277 | 0.00000 | 0.00000 | ||
10947 | 2023.01.31 15:00 | modify | 3659 | 0.10 | 0.70277 | 0.68377 | 0.71177 | ||
10948 | 2023.01.31 16:00 | close | 3629 | 0.10 | 0.70441 | 0.68873 | 0.71673 | -33.58 | 40399.39 |
10949 | 2023.01.31 16:00 | buy | 3660 | 0.10 | 0.70471 | 0.00000 | 0.00000 | ||
10950 | 2023.01.31 16:00 | modify | 3660 | 0.10 | 0.70471 | 0.68571 | 0.71371 | ||
10951 | 2023.01.31 17:00 | close | 3630 | 0.10 | 0.70487 | 0.68900 | 0.71700 | -31.68 | 40367.71 |
10952 | 2023.01.31 17:00 | buy | 3661 | 0.10 | 0.70517 | 0.00000 | 0.00000 | ||
10953 | 2023.01.31 17:00 | modify | 3661 | 0.10 | 0.70517 | 0.68617 | 0.71417 | ||
10954 | 2023.01.31 18:00 | close | 3632 | 0.10 | 0.70481 | 0.68872 | 0.71672 | -29.48 | 40338.23 |
10955 | 2023.01.31 18:00 | buy | 3662 | 0.10 | 0.70511 | 0.00000 | 0.00000 | ||
10956 | 2023.01.31 18:00 | modify | 3662 | 0.10 | 0.70511 | 0.68611 | 0.71411 | ||
10957 | 2023.01.31 19:00 | close | 3633 | 0.10 | 0.70571 | 0.68925 | 0.71725 | -25.78 | 40312.45 |
10958 | 2023.01.31 19:00 | buy | 3663 | 0.10 | 0.70601 | 0.00000 | 0.00000 | ||
10959 | 2023.01.31 19:00 | modify | 3663 | 0.10 | 0.70601 | 0.68701 | 0.71501 | ||
10960 | 2023.01.31 20:00 | close | 3634 | 0.10 | 0.70533 | 0.68855 | 0.71655 | -22.58 | 40289.88 |
10961 | 2023.01.31 20:00 | buy | 3664 | 0.10 | 0.70563 | 0.00000 | 0.00000 | ||
10962 | 2023.01.31 20:00 | modify | 3664 | 0.10 | 0.70563 | 0.68663 | 0.71463 | ||
10963 | 2023.01.31 21:00 | close | 3635 | 0.10 | 0.70586 | 0.68855 | 0.71655 | -17.28 | 40272.60 |
10964 | 2023.01.31 21:00 | buy | 3665 | 0.10 | 0.70616 | 0.00000 | 0.00000 | ||
10965 | 2023.01.31 21:00 | modify | 3665 | 0.10 | 0.70616 | 0.68716 | 0.71516 | ||
10966 | 2023.01.31 22:00 | close | 3636 | 0.10 | 0.70505 | 0.68935 | 0.71735 | -33.38 | 40239.22 |
10967 | 2023.01.31 22:00 | buy | 3666 | 0.10 | 0.70535 | 0.00000 | 0.00000 | ||
10968 | 2023.01.31 22:00 | modify | 3666 | 0.10 | 0.70535 | 0.68635 | 0.71435 | ||
10969 | 2023.01.31 23:00 | close | 3637 | 0.10 | 0.70499 | 0.68876 | 0.71676 | -28.08 | 40211.14 |
10970 | 2023.01.31 23:00 | buy | 3667 | 0.10 | 0.70529 | 0.00000 | 0.00000 | ||
10971 | 2023.01.31 23:00 | modify | 3667 | 0.10 | 0.70529 | 0.68629 | 0.71429 | ||
10972 | 2023.02.01 00:00 | close | 3638 | 0.10 | 0.70507 | 0.68824 | 0.71624 | -22.46 | 40188.68 |
10973 | 2023.02.01 00:00 | buy | 3668 | 0.10 | 0.70537 | 0.00000 | 0.00000 | ||
10974 | 2023.02.01 00:00 | modify | 3668 | 0.10 | 0.70537 | 0.68637 | 0.71437 | ||
10975 | 2023.02.01 01:00 | close | 3639 | 0.10 | 0.70480 | 0.68803 | 0.71603 | -23.06 | 40165.62 |
10976 | 2023.02.01 01:00 | buy | 3669 | 0.10 | 0.70510 | 0.00000 | 0.00000 | ||
10977 | 2023.02.01 01:00 | modify | 3669 | 0.10 | 0.70510 | 0.68610 | 0.71410 | ||
10978 | 2023.02.01 02:00 | close | 3640 | 0.10 | 0.70503 | 0.68697 | 0.71497 | -10.16 | 40155.47 |
10979 | 2023.02.01 02:00 | buy | 3670 | 0.10 | 0.70533 | 0.00000 | 0.00000 | ||
10980 | 2023.02.01 02:00 | modify | 3670 | 0.10 | 0.70533 | 0.68633 | 0.71433 | ||
10981 | 2023.02.01 03:00 | close | 3641 | 0.10 | 0.70389 | 0.68710 | 0.71510 | -22.86 | 40132.61 |
10982 | 2023.02.01 03:00 | buy | 3671 | 0.10 | 0.70419 | 0.00000 | 0.00000 | ||
10983 | 2023.02.01 03:00 | modify | 3671 | 0.10 | 0.70419 | 0.68519 | 0.71319 | ||
10984 | 2023.02.01 04:00 | close | 3642 | 0.10 | 0.70548 | 0.68710 | 0.71510 | -6.96 | 40125.65 |
10985 | 2023.02.01 04:00 | buy | 3672 | 0.10 | 0.70578 | 0.00000 | 0.00000 | ||
10986 | 2023.02.01 04:00 | modify | 3672 | 0.10 | 0.70578 | 0.68678 | 0.71478 | ||
10987 | 2023.02.01 05:00 | close | 3643 | 0.10 | 0.70667 | 0.68674 | 0.71474 | 8.54 | 40134.19 |
10988 | 2023.02.01 05:00 | buy | 3673 | 0.10 | 0.70697 | 0.00000 | 0.00000 | ||
10989 | 2023.02.01 05:00 | modify | 3673 | 0.10 | 0.70697 | 0.68797 | 0.71597 | ||
10990 | 2023.02.01 06:00 | close | 3644 | 0.10 | 0.70655 | 0.68704 | 0.71504 | 4.72 | 40138.91 |
10991 | 2023.02.01 06:00 | buy | 3674 | 0.10 | 0.70685 | 0.00000 | 0.00000 | ||
10992 | 2023.02.01 06:00 | modify | 3674 | 0.10 | 0.70685 | 0.68785 | 0.71585 | ||
10993 | 2023.02.01 07:00 | close | 3645 | 0.10 | 0.70682 | 0.68639 | 0.71439 | 13.92 | 40152.84 |
10994 | 2023.02.01 07:00 | sell | 3675 | 0.10 | 0.70682 | 0.00000 | 0.00000 | ||
10995 | 2023.02.01 07:00 | modify | 3675 | 0.10 | 0.70682 | 0.72582 | 0.69782 | ||
10996 | 2023.02.01 08:00 | close | 3646 | 0.10 | 0.70742 | 0.68686 | 0.71486 | 15.22 | 40168.06 |
10997 | 2023.02.01 08:00 | sell | 3676 | 0.10 | 0.70742 | 0.00000 | 0.00000 | ||
10998 | 2023.02.01 08:00 | modify | 3676 | 0.10 | 0.70742 | 0.72642 | 0.69842 | ||
10999 | 2023.02.01 09:00 | t/p | 3655 | 0.10 | 0.70805 | 0.68005 | 0.70805 | 89.62 | 40257.68 |
11000 | 2023.02.01 09:00 | sell | 3677 | 0.10 | 0.70771 | 0.00000 | 0.00000 | ||
11001 | 2023.02.01 09:00 | modify | 3677 | 0.10 | 0.70771 | 0.72671 | 0.69871 | ||
11002 | 2023.02.01 10:00 | close | 3647 | 0.10 | 0.70681 | 0.68608 | 0.71408 | 16.92 | 40274.60 |
11003 | 2023.02.01 10:00 | sell | 3678 | 0.10 | 0.70681 | 0.00000 | 0.00000 | ||
11004 | 2023.02.01 10:00 | modify | 3678 | 0.10 | 0.70681 | 0.72581 | 0.69781 | ||
11005 | 2023.02.01 11:00 | close | 3648 | 0.10 | 0.70767 | 0.68469 | 0.71269 | 39.42 | 40314.02 |
11006 | 2023.02.01 11:00 | sell | 3679 | 0.10 | 0.70767 | 0.00000 | 0.00000 | ||
11007 | 2023.02.01 11:00 | modify | 3679 | 0.10 | 0.70767 | 0.72667 | 0.69867 | ||
11008 | 2023.02.01 12:00 | close | 3649 | 0.10 | 0.70782 | 0.68502 | 0.71302 | 37.62 | 40351.64 |
11009 | 2023.02.01 12:00 | sell | 3680 | 0.10 | 0.70782 | 0.00000 | 0.00000 | ||
11010 | 2023.02.01 12:00 | modify | 3680 | 0.10 | 0.70782 | 0.72682 | 0.69882 | ||
11011 | 2023.02.01 13:00 | close | 3650 | 0.10 | 0.70766 | 0.68440 | 0.71240 | 42.22 | 40393.86 |
11012 | 2023.02.01 13:00 | sell | 3681 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
11013 | 2023.02.01 13:00 | modify | 3681 | 0.10 | 0.70766 | 0.72666 | 0.69866 | ||
11014 | 2023.02.01 14:00 | t/p | 3656 | 0.10 | 0.70900 | 0.68100 | 0.70900 | 89.62 | 40483.48 |
11015 | 2023.02.01 14:00 | t/p | 3657 | 0.10 | 0.70861 | 0.68061 | 0.70861 | 89.62 | 40573.11 |
11016 | 2023.02.01 14:00 | sell | 3682 | 0.10 | 0.70851 | 0.00000 | 0.00000 | ||
11017 | 2023.02.01 14:00 | modify | 3682 | 0.10 | 0.70851 | 0.72751 | 0.69951 | ||
11018 | 2023.02.01 15:00 | sell | 3683 | 0.10 | 0.70831 | 0.00000 | 0.00000 | ||
11019 | 2023.02.01 15:00 | modify | 3683 | 0.10 | 0.70831 | 0.72731 | 0.69931 | ||
11020 | 2023.02.01 16:00 | close | 3651 | 0.10 | 0.70749 | 0.68449 | 0.71249 | 39.62 | 40612.73 |
11021 | 2023.02.01 16:00 | sell | 3684 | 0.10 | 0.70749 | 0.00000 | 0.00000 | ||
11022 | 2023.02.01 16:00 | modify | 3684 | 0.10 | 0.70749 | 0.72649 | 0.69849 | ||
11023 | 2023.02.01 17:00 | close | 3652 | 0.10 | 0.70654 | 0.68479 | 0.71279 | 27.12 | 40639.85 |
11024 | 2023.02.01 17:00 | sell | 3685 | 0.10 | 0.70654 | 0.00000 | 0.00000 | ||
11025 | 2023.02.01 17:00 | modify | 3685 | 0.10 | 0.70654 | 0.72554 | 0.69754 | ||
11026 | 2023.02.01 18:00 | close | 3653 | 0.10 | 0.70660 | 0.68185 | 0.70985 | 57.12 | 40696.97 |
11027 | 2023.02.01 18:00 | sell | 3686 | 0.10 | 0.70660 | 0.00000 | 0.00000 | ||
11028 | 2023.02.01 18:00 | modify | 3686 | 0.10 | 0.70660 | 0.72560 | 0.69760 | ||
11029 | 2023.02.01 19:00 | close | 3654 | 0.10 | 0.70661 | 0.68239 | 0.71039 | 51.82 | 40748.79 |
11030 | 2023.02.01 19:00 | sell | 3687 | 0.10 | 0.70661 | 0.00000 | 0.00000 | ||
11031 | 2023.02.01 19:00 | modify | 3687 | 0.10 | 0.70661 | 0.72561 | 0.69761 | ||
11032 | 2023.02.01 20:00 | t/p | 3658 | 0.10 | 0.71187 | 0.68387 | 0.71187 | 89.62 | 40838.41 |
11033 | 2023.02.01 20:00 | t/p | 3659 | 0.10 | 0.71177 | 0.68377 | 0.71177 | 89.62 | 40928.03 |
11034 | 2023.02.01 20:00 | t/p | 3671 | 0.10 | 0.71319 | 0.68519 | 0.71319 | 90.00 | 41018.03 |
11035 | 2023.02.01 20:00 | sell | 3688 | 0.10 | 0.71224 | 0.00000 | 0.00000 | ||
11036 | 2023.02.01 20:00 | modify | 3688 | 0.10 | 0.71224 | 0.73124 | 0.70324 | ||
11037 | 2023.02.01 21:00 | t/p | 3660 | 0.10 | 0.71371 | 0.68571 | 0.71371 | 89.62 | 41107.65 |
11038 | 2023.02.01 21:00 | t/p | 3661 | 0.10 | 0.71417 | 0.68617 | 0.71417 | 89.62 | 41197.28 |
11039 | 2023.02.01 21:00 | t/p | 3662 | 0.10 | 0.71411 | 0.68611 | 0.71411 | 89.62 | 41286.90 |
11040 | 2023.02.01 21:00 | t/p | 3666 | 0.10 | 0.71435 | 0.68635 | 0.71435 | 89.62 | 41376.52 |
11041 | 2023.02.01 21:00 | t/p | 3667 | 0.10 | 0.71429 | 0.68629 | 0.71429 | 89.62 | 41466.14 |
11042 | 2023.02.01 21:00 | t/p | 3668 | 0.10 | 0.71437 | 0.68637 | 0.71437 | 90.00 | 41556.14 |
11043 | 2023.02.01 21:00 | t/p | 3669 | 0.10 | 0.71410 | 0.68610 | 0.71410 | 90.00 | 41646.14 |
11044 | 2023.02.01 21:00 | t/p | 3670 | 0.10 | 0.71433 | 0.68633 | 0.71433 | 90.00 | 41736.14 |
11045 | 2023.02.01 21:00 | sell | 3689 | 0.10 | 0.71324 | 0.00000 | 0.00000 | ||
11046 | 2023.02.01 21:00 | modify | 3689 | 0.10 | 0.71324 | 0.73224 | 0.70424 | ||
11047 | 2023.02.01 22:00 | sell | 3690 | 0.10 | 0.71326 | 0.00000 | 0.00000 | ||
11048 | 2023.02.01 22:00 | modify | 3690 | 0.10 | 0.71326 | 0.73226 | 0.70426 | ||
11049 | 2023.02.01 23:00 | sell | 3691 | 0.10 | 0.71309 | 0.00000 | 0.00000 | ||
11050 | 2023.02.01 23:00 | modify | 3691 | 0.10 | 0.71309 | 0.73209 | 0.70409 | ||
11051 | 2023.02.02 00:00 | t/p | 3663 | 0.10 | 0.71501 | 0.68701 | 0.71501 | 88.48 | 41824.62 |
11052 | 2023.02.02 00:00 | t/p | 3664 | 0.10 | 0.71463 | 0.68663 | 0.71463 | 88.48 | 41913.11 |
11053 | 2023.02.02 00:00 | t/p | 3665 | 0.10 | 0.71516 | 0.68716 | 0.71516 | 88.48 | 42001.59 |
11054 | 2023.02.02 00:00 | t/p | 3672 | 0.10 | 0.71478 | 0.68678 | 0.71478 | 88.86 | 42090.46 |
11055 | 2023.02.02 00:00 | sell | 3692 | 0.10 | 0.71467 | 0.00000 | 0.00000 | ||
11056 | 2023.02.02 00:00 | modify | 3692 | 0.10 | 0.71467 | 0.73367 | 0.70567 | ||
11057 | 2023.02.02 01:00 | sell | 3693 | 0.10 | 0.71456 | 0.00000 | 0.00000 | ||
11058 | 2023.02.02 01:00 | modify | 3693 | 0.10 | 0.71456 | 0.73356 | 0.70556 | ||
11059 | 2023.02.02 02:00 | sell | 3694 | 0.10 | 0.71417 | 0.00000 | 0.00000 | ||
11060 | 2023.02.02 02:00 | modify | 3694 | 0.10 | 0.71417 | 0.73317 | 0.70517 | ||
11061 | 2023.02.02 03:00 | sell | 3695 | 0.10 | 0.71429 | 0.00000 | 0.00000 | ||
11062 | 2023.02.02 03:00 | modify | 3695 | 0.10 | 0.71429 | 0.73329 | 0.70529 | ||
11063 | 2023.02.02 04:00 | sell | 3696 | 0.10 | 0.71422 | 0.00000 | 0.00000 | ||
11064 | 2023.02.02 04:00 | modify | 3696 | 0.10 | 0.71422 | 0.73322 | 0.70522 | ||
11065 | 2023.02.02 05:00 | sell | 3697 | 0.10 | 0.71486 | 0.00000 | 0.00000 | ||
11066 | 2023.02.02 05:00 | modify | 3697 | 0.10 | 0.71486 | 0.73386 | 0.70586 | ||
11067 | 2023.02.02 06:00 | sell | 3698 | 0.10 | 0.71470 | 0.00000 | 0.00000 | ||
11068 | 2023.02.02 06:00 | modify | 3698 | 0.10 | 0.71470 | 0.73370 | 0.70570 | ||
11069 | 2023.02.02 07:00 | sell | 3699 | 0.10 | 0.71403 | 0.00000 | 0.00000 | ||
11070 | 2023.02.02 07:00 | modify | 3699 | 0.10 | 0.71403 | 0.73303 | 0.70503 | ||
11071 | 2023.02.02 08:00 | sell | 3700 | 0.10 | 0.71392 | 0.00000 | 0.00000 | ||
11072 | 2023.02.02 08:00 | modify | 3700 | 0.10 | 0.71392 | 0.73292 | 0.70492 | ||
11073 | 2023.02.02 09:00 | sell | 3701 | 0.10 | 0.71412 | 0.00000 | 0.00000 | ||
11074 | 2023.02.02 09:00 | modify | 3701 | 0.10 | 0.71412 | 0.73312 | 0.70512 | ||
11075 | 2023.02.02 10:00 | sell | 3702 | 0.10 | 0.71309 | 0.00000 | 0.00000 | ||
11076 | 2023.02.02 10:00 | modify | 3702 | 0.10 | 0.71309 | 0.73209 | 0.70409 | ||
11077 | 2023.02.02 11:00 | close | 3673 | 0.10 | 0.71185 | 0.68797 | 0.71597 | 47.66 | 42138.12 |
11078 | 2023.02.02 11:00 | buy | 3703 | 0.10 | 0.71215 | 0.00000 | 0.00000 | ||
11079 | 2023.02.02 11:00 | modify | 3703 | 0.10 | 0.71215 | 0.69315 | 0.72115 | ||
11080 | 2023.02.02 12:00 | close | 3674 | 0.10 | 0.71269 | 0.68785 | 0.71585 | 57.26 | 42195.38 |
11081 | 2023.02.02 12:00 | buy | 3704 | 0.10 | 0.71299 | 0.00000 | 0.00000 | ||
11082 | 2023.02.02 12:00 | modify | 3704 | 0.10 | 0.71299 | 0.69399 | 0.72199 | ||
11083 | 2023.02.02 13:00 | close | 3675 | 0.10 | 0.71323 | 0.72582 | 0.69782 | -63.62 | 42131.77 |
11084 | 2023.02.02 13:00 | sell | 3705 | 0.10 | 0.71293 | 0.00000 | 0.00000 | ||
11085 | 2023.02.02 13:00 | modify | 3705 | 0.10 | 0.71293 | 0.73193 | 0.70393 | ||
11086 | 2023.02.02 14:00 | close | 3676 | 0.10 | 0.71263 | 0.72642 | 0.69842 | -51.62 | 42080.15 |
11087 | 2023.02.02 14:00 | sell | 3706 | 0.10 | 0.71233 | 0.00000 | 0.00000 | ||
11088 | 2023.02.02 14:00 | modify | 3706 | 0.10 | 0.71233 | 0.73133 | 0.70333 | ||
11089 | 2023.02.02 15:00 | close | 3677 | 0.10 | 0.70921 | 0.72671 | 0.69871 | -14.52 | 42065.64 |
11090 | 2023.02.02 15:00 | buy | 3707 | 0.10 | 0.70921 | 0.00000 | 0.00000 | ||
11091 | 2023.02.02 15:00 | modify | 3707 | 0.10 | 0.70921 | 0.69021 | 0.71821 | ||
11092 | 2023.02.02 16:00 | close | 3678 | 0.10 | 0.71044 | 0.72581 | 0.69781 | -35.82 | 42029.82 |
11093 | 2023.02.02 16:00 | buy | 3708 | 0.10 | 0.71044 | 0.00000 | 0.00000 | ||
11094 | 2023.02.02 16:00 | modify | 3708 | 0.10 | 0.71044 | 0.69144 | 0.71944 | ||
11095 | 2023.02.02 17:00 | close | 3679 | 0.10 | 0.70849 | 0.72667 | 0.69867 | -7.72 | 42022.10 |
11096 | 2023.02.02 17:00 | buy | 3709 | 0.10 | 0.70849 | 0.00000 | 0.00000 | ||
11097 | 2023.02.02 17:00 | modify | 3709 | 0.10 | 0.70849 | 0.68949 | 0.71749 | ||
11098 | 2023.02.02 18:00 | close | 3680 | 0.10 | 0.70806 | 0.72682 | 0.69882 | -1.92 | 42020.19 |
11099 | 2023.02.02 18:00 | buy | 3710 | 0.10 | 0.70806 | 0.00000 | 0.00000 | ||
11100 | 2023.02.02 18:00 | modify | 3710 | 0.10 | 0.70806 | 0.68906 | 0.71706 | ||
11101 | 2023.02.02 19:00 | close | 3681 | 0.10 | 0.70921 | 0.72666 | 0.69866 | -15.02 | 42005.17 |
11102 | 2023.02.02 19:00 | buy | 3711 | 0.10 | 0.70921 | 0.00000 | 0.00000 | ||
11103 | 2023.02.02 19:00 | modify | 3711 | 0.10 | 0.70921 | 0.69021 | 0.71821 | ||
11104 | 2023.02.02 20:00 | close | 3682 | 0.10 | 0.70753 | 0.72751 | 0.69951 | 10.28 | 42015.45 |
11105 | 2023.02.02 20:00 | buy | 3712 | 0.10 | 0.70753 | 0.00000 | 0.00000 | ||
11106 | 2023.02.02 20:00 | modify | 3712 | 0.10 | 0.70753 | 0.68853 | 0.71653 | ||
11107 | 2023.02.02 21:00 | close | 3683 | 0.10 | 0.70863 | 0.72731 | 0.69931 | -2.72 | 42012.74 |
11108 | 2023.02.02 21:00 | buy | 3713 | 0.10 | 0.70863 | 0.00000 | 0.00000 | ||
11109 | 2023.02.02 21:00 | modify | 3713 | 0.10 | 0.70863 | 0.68963 | 0.71763 | ||
11110 | 2023.02.02 22:00 | close | 3684 | 0.10 | 0.70780 | 0.72649 | 0.69849 | -2.62 | 42010.12 |
11111 | 2023.02.02 22:00 | buy | 3714 | 0.10 | 0.70780 | 0.00000 | 0.00000 | ||
11112 | 2023.02.02 22:00 | modify | 3714 | 0.10 | 0.70780 | 0.68880 | 0.71680 | ||
11113 | 2023.02.02 23:00 | close | 3685 | 0.10 | 0.70740 | 0.72554 | 0.69754 | -8.12 | 42002.00 |
11114 | 2023.02.02 23:00 | buy | 3715 | 0.10 | 0.70740 | 0.00000 | 0.00000 | ||
11115 | 2023.02.02 23:00 | modify | 3715 | 0.10 | 0.70740 | 0.68840 | 0.71640 | ||
11116 | 2023.02.03 00:00 | close | 3686 | 0.10 | 0.70749 | 0.72560 | 0.69760 | -8.26 | 41993.75 |
11117 | 2023.02.03 00:00 | buy | 3716 | 0.10 | 0.70749 | 0.00000 | 0.00000 | ||
11118 | 2023.02.03 00:00 | modify | 3716 | 0.10 | 0.70749 | 0.68849 | 0.71649 | ||
11119 | 2023.02.03 01:00 | close | 3687 | 0.10 | 0.70727 | 0.72561 | 0.69761 | -5.96 | 41987.79 |
11120 | 2023.02.03 01:00 | buy | 3717 | 0.10 | 0.70727 | 0.00000 | 0.00000 | ||
11121 | 2023.02.03 01:00 | modify | 3717 | 0.10 | 0.70727 | 0.68827 | 0.71627 | ||
11122 | 2023.02.03 02:00 | close | 3688 | 0.10 | 0.70668 | 0.73124 | 0.70324 | 56.24 | 42044.04 |
11123 | 2023.02.03 02:00 | buy | 3718 | 0.10 | 0.70668 | 0.00000 | 0.00000 | ||
11124 | 2023.02.03 02:00 | modify | 3718 | 0.10 | 0.70668 | 0.68768 | 0.71568 | ||
11125 | 2023.02.03 03:00 | t/p | 3692 | 0.10 | 0.70567 | 0.73367 | 0.70567 | 90.16 | 42134.20 |
11126 | 2023.02.03 03:00 | t/p | 3693 | 0.10 | 0.70556 | 0.73356 | 0.70556 | 90.16 | 42224.36 |
11127 | 2023.02.03 03:00 | t/p | 3694 | 0.10 | 0.70517 | 0.73317 | 0.70517 | 90.16 | 42314.52 |
11128 | 2023.02.03 03:00 | t/p | 3695 | 0.10 | 0.70529 | 0.73329 | 0.70529 | 90.16 | 42404.68 |
11129 | 2023.02.03 03:00 | t/p | 3696 | 0.10 | 0.70522 | 0.73322 | 0.70522 | 90.16 | 42494.85 |
11130 | 2023.02.03 03:00 | t/p | 3697 | 0.10 | 0.70586 | 0.73386 | 0.70586 | 90.16 | 42585.01 |
11131 | 2023.02.03 03:00 | t/p | 3698 | 0.10 | 0.70570 | 0.73370 | 0.70570 | 90.16 | 42675.17 |
11132 | 2023.02.03 03:00 | t/p | 3701 | 0.10 | 0.70512 | 0.73312 | 0.70512 | 90.16 | 42765.33 |
11133 | 2023.02.03 03:00 | buy | 3719 | 0.10 | 0.70565 | 0.00000 | 0.00000 | ||
11134 | 2023.02.03 03:00 | modify | 3719 | 0.10 | 0.70565 | 0.68665 | 0.71465 | ||
11135 | 2023.02.03 04:00 | buy | 3720 | 0.10 | 0.70634 | 0.00000 | 0.00000 | ||
11136 | 2023.02.03 04:00 | modify | 3720 | 0.10 | 0.70634 | 0.68734 | 0.71534 | ||
11137 | 2023.02.03 05:00 | buy | 3721 | 0.10 | 0.70632 | 0.00000 | 0.00000 | ||
11138 | 2023.02.03 05:00 | modify | 3721 | 0.10 | 0.70632 | 0.68732 | 0.71532 | ||
11139 | 2023.02.03 06:00 | buy | 3722 | 0.10 | 0.70659 | 0.00000 | 0.00000 | ||
11140 | 2023.02.03 06:00 | modify | 3722 | 0.10 | 0.70659 | 0.68759 | 0.71559 | ||
11141 | 2023.02.03 07:00 | buy | 3723 | 0.10 | 0.70709 | 0.00000 | 0.00000 | ||
11142 | 2023.02.03 07:00 | modify | 3723 | 0.10 | 0.70709 | 0.68809 | 0.71609 | ||
11143 | 2023.02.03 08:00 | buy | 3724 | 0.10 | 0.70649 | 0.00000 | 0.00000 | ||
11144 | 2023.02.03 08:00 | modify | 3724 | 0.10 | 0.70649 | 0.68749 | 0.71549 | ||
11145 | 2023.02.03 09:00 | t/p | 3699 | 0.10 | 0.70503 | 0.73303 | 0.70503 | 90.16 | 42855.49 |
11146 | 2023.02.03 09:00 | t/p | 3700 | 0.10 | 0.70492 | 0.73292 | 0.70492 | 90.16 | 42945.65 |
11147 | 2023.02.03 09:00 | buy | 3725 | 0.10 | 0.70516 | 0.00000 | 0.00000 | ||
11148 | 2023.02.03 09:00 | modify | 3725 | 0.10 | 0.70516 | 0.68616 | 0.71416 | ||
11149 | 2023.02.03 10:00 | buy | 3726 | 0.10 | 0.70618 | 0.00000 | 0.00000 | ||
11150 | 2023.02.03 10:00 | modify | 3726 | 0.10 | 0.70618 | 0.68718 | 0.71518 | ||
11151 | 2023.02.03 11:00 | buy | 3727 | 0.10 | 0.70673 | 0.00000 | 0.00000 | ||
11152 | 2023.02.03 11:00 | modify | 3727 | 0.10 | 0.70673 | 0.68773 | 0.71573 | ||
11153 | 2023.02.03 12:00 | buy | 3728 | 0.10 | 0.70593 | 0.00000 | 0.00000 | ||
11154 | 2023.02.03 12:00 | modify | 3728 | 0.10 | 0.70593 | 0.68693 | 0.71493 | ||
11155 | 2023.02.03 13:00 | close | 3689 | 0.10 | 0.70574 | 0.73224 | 0.70424 | 75.64 | 43021.30 |
11156 | 2023.02.03 13:00 | buy | 3729 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
11157 | 2023.02.03 13:00 | modify | 3729 | 0.10 | 0.70574 | 0.68674 | 0.71474 | ||
11158 | 2023.02.03 14:00 | t/p | 3690 | 0.10 | 0.70426 | 0.73226 | 0.70426 | 90.64 | 43111.94 |
11159 | 2023.02.03 14:00 | t/p | 3691 | 0.10 | 0.70409 | 0.73209 | 0.70409 | 90.64 | 43202.59 |
11160 | 2023.02.03 14:00 | t/p | 3702 | 0.10 | 0.70409 | 0.73209 | 0.70409 | 90.16 | 43292.75 |
11161 | 2023.02.03 14:00 | t/p | 3705 | 0.10 | 0.70393 | 0.73193 | 0.70393 | 90.16 | 43382.91 |
11162 | 2023.02.03 14:00 | t/p | 3706 | 0.10 | 0.70333 | 0.73133 | 0.70333 | 90.16 | 43473.07 |
11163 | 2023.02.03 14:00 | buy | 3730 | 0.10 | 0.69805 | 0.00000 | 0.00000 | ||
11164 | 2023.02.03 14:00 | modify | 3730 | 0.10 | 0.69805 | 0.67905 | 0.70705 | ||
11165 | 2023.02.03 15:00 | buy | 3731 | 0.10 | 0.69785 | 0.00000 | 0.00000 | ||
11166 | 2023.02.03 15:00 | modify | 3731 | 0.10 | 0.69785 | 0.67885 | 0.70685 | ||
11167 | 2023.02.03 16:00 | s/l | 3703 | 0.10 | 0.69315 | 0.69315 | 0.72115 | -190.38 | 43282.69 |
11168 | 2023.02.03 16:00 | s/l | 3704 | 0.10 | 0.69399 | 0.69399 | 0.72199 | -190.38 | 43092.31 |
11169 | 2023.02.03 16:00 | buy | 3732 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
11170 | 2023.02.03 16:00 | modify | 3732 | 0.10 | 0.69781 | 0.67881 | 0.70681 | ||
11171 | 2023.02.03 17:00 | buy | 3733 | 0.10 | 0.69473 | 0.00000 | 0.00000 | ||
11172 | 2023.02.03 17:00 | modify | 3733 | 0.10 | 0.69473 | 0.67573 | 0.70373 | ||
11173 | 2023.02.03 18:00 | buy | 3734 | 0.10 | 0.69483 | 0.00000 | 0.00000 | ||
11174 | 2023.02.03 18:00 | modify | 3734 | 0.10 | 0.69483 | 0.67583 | 0.70383 | ||
11175 | 2023.02.03 19:00 | buy | 3735 | 0.10 | 0.69357 | 0.00000 | 0.00000 | ||
11176 | 2023.02.03 19:00 | modify | 3735 | 0.10 | 0.69357 | 0.67457 | 0.70257 | ||
11177 | 2023.02.03 20:00 | buy | 3736 | 0.10 | 0.69286 | 0.00000 | 0.00000 | ||
11178 | 2023.02.03 20:00 | modify | 3736 | 0.10 | 0.69286 | 0.67386 | 0.70186 | ||
11179 | 2023.02.03 21:00 | close | 3707 | 0.10 | 0.69225 | 0.69021 | 0.71821 | -169.98 | 42922.33 |
11180 | 2023.02.03 21:00 | buy | 3737 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
11181 | 2023.02.03 21:00 | modify | 3737 | 0.10 | 0.69255 | 0.67355 | 0.70155 | ||
11182 | 2023.02.05 22:00 | s/l | 3708 | 0.10 | 0.69144 | 0.69144 | 0.71944 | -190.38 | 42731.95 |
11183 | 2023.02.05 22:00 | s/l | 3709 | 0.10 | 0.68949 | 0.68949 | 0.71749 | -190.38 | 42541.58 |
11184 | 2023.02.05 22:00 | s/l | 3711 | 0.10 | 0.69021 | 0.69021 | 0.71821 | -190.38 | 42351.20 |
11185 | 2023.02.05 22:00 | s/l | 3713 | 0.10 | 0.68963 | 0.68963 | 0.71763 | -190.38 | 42160.82 |
11186 | 2023.02.05 22:00 | buy | 3738 | 0.10 | 0.68954 | 0.00000 | 0.00000 | ||
11187 | 2023.02.05 22:00 | modify | 3738 | 0.10 | 0.68954 | 0.67054 | 0.69854 | ||
11188 | 2023.02.05 23:00 | buy | 3739 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
11189 | 2023.02.05 23:00 | modify | 3739 | 0.10 | 0.69151 | 0.67251 | 0.70051 | ||
11190 | 2023.02.06 00:00 | buy | 3740 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
11191 | 2023.02.06 00:00 | modify | 3740 | 0.10 | 0.69209 | 0.67309 | 0.70109 | ||
11192 | 2023.02.06 01:00 | buy | 3741 | 0.10 | 0.69191 | 0.00000 | 0.00000 | ||
11193 | 2023.02.06 01:00 | modify | 3741 | 0.10 | 0.69191 | 0.67291 | 0.70091 | ||
11194 | 2023.02.06 02:00 | close | 3710 | 0.10 | 0.69174 | 0.68906 | 0.71706 | -163.96 | 41996.86 |
11195 | 2023.02.06 02:00 | buy | 3742 | 0.10 | 0.69204 | 0.00000 | 0.00000 | ||
11196 | 2023.02.06 02:00 | modify | 3742 | 0.10 | 0.69204 | 0.67304 | 0.70104 | ||
11197 | 2023.02.06 03:00 | close | 3712 | 0.10 | 0.69208 | 0.68853 | 0.71653 | -155.26 | 41841.60 |
11198 | 2023.02.06 03:00 | buy | 3743 | 0.10 | 0.69238 | 0.00000 | 0.00000 | ||
11199 | 2023.02.06 03:00 | modify | 3743 | 0.10 | 0.69238 | 0.67338 | 0.70138 | ||
11200 | 2023.02.06 04:00 | close | 3714 | 0.10 | 0.69250 | 0.68880 | 0.71680 | -153.76 | 41687.85 |
11201 | 2023.02.06 04:00 | buy | 3744 | 0.10 | 0.69280 | 0.00000 | 0.00000 | ||
11202 | 2023.02.06 04:00 | modify | 3744 | 0.10 | 0.69280 | 0.67380 | 0.70180 | ||
11203 | 2023.02.06 05:00 | close | 3715 | 0.10 | 0.69430 | 0.68840 | 0.71640 | -131.76 | 41556.09 |
11204 | 2023.02.06 05:00 | buy | 3745 | 0.10 | 0.69460 | 0.00000 | 0.00000 | ||
11205 | 2023.02.06 05:00 | modify | 3745 | 0.10 | 0.69460 | 0.67560 | 0.70360 | ||
11206 | 2023.02.06 06:00 | close | 3716 | 0.10 | 0.69473 | 0.68849 | 0.71649 | -127.98 | 41428.11 |
11207 | 2023.02.06 06:00 | buy | 3746 | 0.10 | 0.69503 | 0.00000 | 0.00000 | ||
11208 | 2023.02.06 06:00 | modify | 3746 | 0.10 | 0.69503 | 0.67603 | 0.70403 | ||
11209 | 2023.02.06 07:00 | close | 3717 | 0.10 | 0.69314 | 0.68827 | 0.71627 | -141.68 | 41286.43 |
11210 | 2023.02.06 07:00 | buy | 3747 | 0.10 | 0.69344 | 0.00000 | 0.00000 | ||
11211 | 2023.02.06 07:00 | modify | 3747 | 0.10 | 0.69344 | 0.67444 | 0.70244 | ||
11212 | 2023.02.06 08:00 | close | 3718 | 0.10 | 0.69240 | 0.68768 | 0.71568 | -143.18 | 41143.25 |
11213 | 2023.02.06 08:00 | buy | 3748 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
11214 | 2023.02.06 08:00 | modify | 3748 | 0.10 | 0.69270 | 0.67370 | 0.70170 | ||
11215 | 2023.02.06 09:00 | close | 3719 | 0.10 | 0.69224 | 0.68665 | 0.71465 | -134.48 | 41008.77 |
11216 | 2023.02.06 09:00 | buy | 3749 | 0.10 | 0.69254 | 0.00000 | 0.00000 | ||
11217 | 2023.02.06 09:00 | modify | 3749 | 0.10 | 0.69254 | 0.67354 | 0.70154 | ||
11218 | 2023.02.06 10:00 | close | 3720 | 0.10 | 0.68950 | 0.68734 | 0.71534 | -168.78 | 40839.99 |
11219 | 2023.02.06 10:00 | buy | 3750 | 0.10 | 0.68980 | 0.00000 | 0.00000 | ||
11220 | 2023.02.06 10:00 | modify | 3750 | 0.10 | 0.68980 | 0.67080 | 0.69880 | ||
11221 | 2023.02.06 11:00 | close | 3721 | 0.10 | 0.68921 | 0.68732 | 0.71532 | -171.48 | 40668.52 |
11222 | 2023.02.06 11:00 | buy | 3751 | 0.10 | 0.68951 | 0.00000 | 0.00000 | ||
11223 | 2023.02.06 11:00 | modify | 3751 | 0.10 | 0.68951 | 0.67051 | 0.69851 | ||
11224 | 2023.02.06 12:00 | close | 3722 | 0.10 | 0.69005 | 0.68759 | 0.71559 | -165.78 | 40502.74 |
11225 | 2023.02.06 12:00 | buy | 3752 | 0.10 | 0.69035 | 0.00000 | 0.00000 | ||
11226 | 2023.02.06 12:00 | modify | 3752 | 0.10 | 0.69035 | 0.67135 | 0.69935 | ||
11227 | 2023.02.06 13:00 | close | 3723 | 0.10 | 0.69076 | 0.68809 | 0.71609 | -163.68 | 40339.06 |
11228 | 2023.02.06 13:00 | buy | 3753 | 0.10 | 0.69106 | 0.00000 | 0.00000 | ||
11229 | 2023.02.06 13:00 | modify | 3753 | 0.10 | 0.69106 | 0.67206 | 0.70006 | ||
11230 | 2023.02.06 14:00 | close | 3724 | 0.10 | 0.68894 | 0.68749 | 0.71549 | -175.88 | 40163.18 |
11231 | 2023.02.06 14:00 | buy | 3754 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
11232 | 2023.02.06 14:00 | modify | 3754 | 0.10 | 0.68924 | 0.67024 | 0.69824 | ||
11233 | 2023.02.06 15:00 | s/l | 3727 | 0.10 | 0.68773 | 0.68773 | 0.71573 | -190.38 | 39972.80 |
11234 | 2023.02.06 15:00 | buy | 3755 | 0.10 | 0.68818 | 0.00000 | 0.00000 | ||
11235 | 2023.02.06 15:00 | modify | 3755 | 0.10 | 0.68818 | 0.66918 | 0.69718 | ||
11236 | 2023.02.06 16:00 | s/l | 3725 | 0.10 | 0.68616 | 0.68616 | 0.71416 | -190.38 | 39782.42 |
11237 | 2023.02.06 16:00 | s/l | 3726 | 0.10 | 0.68718 | 0.68718 | 0.71518 | -190.38 | 39592.04 |
11238 | 2023.02.06 16:00 | s/l | 3728 | 0.10 | 0.68693 | 0.68693 | 0.71493 | -190.38 | 39401.66 |
11239 | 2023.02.06 16:00 | s/l | 3729 | 0.10 | 0.68674 | 0.68674 | 0.71474 | -190.38 | 39211.29 |
11240 | 2023.02.06 16:00 | buy | 3756 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
11241 | 2023.02.06 16:00 | modify | 3756 | 0.10 | 0.68630 | 0.66730 | 0.69530 | ||
11242 | 2023.02.06 17:00 | buy | 3757 | 0.10 | 0.68708 | 0.00000 | 0.00000 | ||
11243 | 2023.02.06 17:00 | modify | 3757 | 0.10 | 0.68708 | 0.66808 | 0.69608 | ||
11244 | 2023.02.06 18:00 | buy | 3758 | 0.10 | 0.68733 | 0.00000 | 0.00000 | ||
11245 | 2023.02.06 18:00 | modify | 3758 | 0.10 | 0.68733 | 0.66833 | 0.69633 | ||
11246 | 2023.02.06 19:00 | buy | 3759 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
11247 | 2023.02.06 19:00 | modify | 3759 | 0.10 | 0.68869 | 0.66969 | 0.69769 | ||
11248 | 2023.02.06 20:00 | close | 3730 | 0.10 | 0.68800 | 0.67905 | 0.70705 | -100.88 | 39110.41 |
11249 | 2023.02.06 20:00 | buy | 3760 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
11250 | 2023.02.06 20:00 | modify | 3760 | 0.10 | 0.68830 | 0.66930 | 0.69730 | ||
11251 | 2023.02.06 21:00 | close | 3731 | 0.10 | 0.68841 | 0.67885 | 0.70685 | -94.78 | 39015.63 |
11252 | 2023.02.06 21:00 | buy | 3761 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
11253 | 2023.02.06 21:00 | modify | 3761 | 0.10 | 0.68871 | 0.66971 | 0.69771 | ||
11254 | 2023.02.06 22:00 | close | 3732 | 0.10 | 0.68795 | 0.67881 | 0.70681 | -98.98 | 38916.65 |
11255 | 2023.02.06 22:00 | buy | 3762 | 0.10 | 0.68825 | 0.00000 | 0.00000 | ||
11256 | 2023.02.06 22:00 | modify | 3762 | 0.10 | 0.68825 | 0.66925 | 0.69725 | ||
11257 | 2023.02.06 23:00 | close | 3733 | 0.10 | 0.68826 | 0.67573 | 0.70373 | -65.08 | 38851.57 |
11258 | 2023.02.06 23:00 | buy | 3763 | 0.10 | 0.68856 | 0.00000 | 0.00000 | ||
11259 | 2023.02.06 23:00 | modify | 3763 | 0.10 | 0.68856 | 0.66956 | 0.69756 | ||
11260 | 2023.02.07 00:00 | close | 3734 | 0.10 | 0.68884 | 0.67583 | 0.70383 | -60.66 | 38790.91 |
11261 | 2023.02.07 00:00 | buy | 3764 | 0.10 | 0.68914 | 0.00000 | 0.00000 | ||
11262 | 2023.02.07 00:00 | modify | 3764 | 0.10 | 0.68914 | 0.67014 | 0.69814 | ||
11263 | 2023.02.07 01:00 | close | 3735 | 0.10 | 0.68952 | 0.67457 | 0.70257 | -41.26 | 38749.66 |
11264 | 2023.02.07 01:00 | sell | 3765 | 0.10 | 0.68952 | 0.00000 | 0.00000 | ||
11265 | 2023.02.07 01:00 | modify | 3765 | 0.10 | 0.68952 | 0.70852 | 0.68052 | ||
11266 | 2023.02.07 02:00 | close | 3736 | 0.10 | 0.69030 | 0.67386 | 0.70186 | -26.36 | 38723.30 |
11267 | 2023.02.07 02:00 | sell | 3766 | 0.10 | 0.69030 | 0.00000 | 0.00000 | ||
11268 | 2023.02.07 02:00 | modify | 3766 | 0.10 | 0.69030 | 0.70930 | 0.68130 | ||
11269 | 2023.02.07 03:00 | close | 3737 | 0.10 | 0.69209 | 0.67355 | 0.70155 | -5.36 | 38717.94 |
11270 | 2023.02.07 03:00 | sell | 3767 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
11271 | 2023.02.07 03:00 | modify | 3767 | 0.10 | 0.69209 | 0.71109 | 0.68309 | ||
11272 | 2023.02.07 04:00 | close | 3738 | 0.10 | 0.69355 | 0.67054 | 0.69854 | 39.34 | 38757.28 |
11273 | 2023.02.07 04:00 | sell | 3768 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
11274 | 2023.02.07 04:00 | modify | 3768 | 0.10 | 0.69355 | 0.71255 | 0.68455 | ||
11275 | 2023.02.07 05:00 | close | 3739 | 0.10 | 0.69297 | 0.67251 | 0.70051 | 13.84 | 38771.13 |
11276 | 2023.02.07 05:00 | sell | 3769 | 0.10 | 0.69297 | 0.00000 | 0.00000 | ||
11277 | 2023.02.07 05:00 | modify | 3769 | 0.10 | 0.69297 | 0.71197 | 0.68397 | ||
11278 | 2023.02.07 06:00 | close | 3740 | 0.10 | 0.69380 | 0.67309 | 0.70109 | 16.72 | 38787.85 |
11279 | 2023.02.07 06:00 | sell | 3770 | 0.10 | 0.69380 | 0.00000 | 0.00000 | ||
11280 | 2023.02.07 06:00 | modify | 3770 | 0.10 | 0.69380 | 0.71280 | 0.68480 | ||
11281 | 2023.02.07 07:00 | close | 3741 | 0.10 | 0.69346 | 0.67291 | 0.70091 | 15.12 | 38802.97 |
11282 | 2023.02.07 07:00 | sell | 3771 | 0.10 | 0.69346 | 0.00000 | 0.00000 | ||
11283 | 2023.02.07 07:00 | modify | 3771 | 0.10 | 0.69346 | 0.71246 | 0.68446 | ||
11284 | 2023.02.07 08:00 | close | 3742 | 0.10 | 0.69268 | 0.67304 | 0.70104 | 6.02 | 38808.99 |
11285 | 2023.02.07 08:00 | sell | 3772 | 0.10 | 0.69268 | 0.00000 | 0.00000 | ||
11286 | 2023.02.07 08:00 | modify | 3772 | 0.10 | 0.69268 | 0.71168 | 0.68368 | ||
11287 | 2023.02.07 09:00 | close | 3743 | 0.10 | 0.69313 | 0.67338 | 0.70138 | 7.12 | 38816.11 |
11288 | 2023.02.07 09:00 | sell | 3773 | 0.10 | 0.69313 | 0.00000 | 0.00000 | ||
11289 | 2023.02.07 09:00 | modify | 3773 | 0.10 | 0.69313 | 0.71213 | 0.68413 | ||
11290 | 2023.02.07 10:00 | close | 3744 | 0.10 | 0.69379 | 0.67380 | 0.70180 | 9.52 | 38825.63 |
11291 | 2023.02.07 10:00 | sell | 3774 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
11292 | 2023.02.07 10:00 | modify | 3774 | 0.10 | 0.69379 | 0.71279 | 0.68479 | ||
11293 | 2023.02.07 11:00 | close | 3745 | 0.10 | 0.69309 | 0.67560 | 0.70360 | -15.48 | 38810.15 |
11294 | 2023.02.07 11:00 | sell | 3775 | 0.10 | 0.69309 | 0.00000 | 0.00000 | ||
11295 | 2023.02.07 11:00 | modify | 3775 | 0.10 | 0.69309 | 0.71209 | 0.68409 | ||
11296 | 2023.02.07 12:00 | close | 3746 | 0.10 | 0.69241 | 0.67603 | 0.70403 | -26.58 | 38783.57 |
11297 | 2023.02.07 12:00 | sell | 3776 | 0.10 | 0.69241 | 0.00000 | 0.00000 | ||
11298 | 2023.02.07 12:00 | modify | 3776 | 0.10 | 0.69241 | 0.71141 | 0.68341 | ||
11299 | 2023.02.07 13:00 | close | 3747 | 0.10 | 0.69243 | 0.67444 | 0.70244 | -10.48 | 38773.09 |
11300 | 2023.02.07 13:00 | sell | 3777 | 0.10 | 0.69243 | 0.00000 | 0.00000 | ||
11301 | 2023.02.07 13:00 | modify | 3777 | 0.10 | 0.69243 | 0.71143 | 0.68343 | ||
11302 | 2023.02.07 14:00 | close | 3748 | 0.10 | 0.69092 | 0.67370 | 0.70170 | -18.18 | 38754.92 |
11303 | 2023.02.07 14:00 | sell | 3778 | 0.10 | 0.69092 | 0.00000 | 0.00000 | ||
11304 | 2023.02.07 14:00 | modify | 3778 | 0.10 | 0.69092 | 0.70992 | 0.68192 | ||
11305 | 2023.02.07 15:00 | close | 3749 | 0.10 | 0.68962 | 0.67354 | 0.70154 | -29.58 | 38725.34 |
11306 | 2023.02.07 15:00 | buy | 3779 | 0.10 | 0.68992 | 0.00000 | 0.00000 | ||
11307 | 2023.02.07 15:00 | modify | 3779 | 0.10 | 0.68992 | 0.67092 | 0.69892 | ||
11308 | 2023.02.07 16:00 | close | 3750 | 0.10 | 0.69148 | 0.67080 | 0.69880 | 16.42 | 38741.76 |
11309 | 2023.02.07 16:00 | buy | 3780 | 0.10 | 0.69178 | 0.00000 | 0.00000 | ||
11310 | 2023.02.07 16:00 | modify | 3780 | 0.10 | 0.69178 | 0.67278 | 0.70078 | ||
11311 | 2023.02.07 17:00 | close | 3751 | 0.10 | 0.69236 | 0.67051 | 0.69851 | 28.12 | 38769.88 |
11312 | 2023.02.07 17:00 | sell | 3781 | 0.10 | 0.69236 | 0.00000 | 0.00000 | ||
11313 | 2023.02.07 17:00 | modify | 3781 | 0.10 | 0.69236 | 0.71136 | 0.68336 | ||
11314 | 2023.02.07 18:00 | t/p | 3754 | 0.10 | 0.69824 | 0.67024 | 0.69824 | 89.62 | 38859.50 |
11315 | 2023.02.07 18:00 | t/p | 3755 | 0.10 | 0.69718 | 0.66918 | 0.69718 | 89.62 | 38949.12 |
11316 | 2023.02.07 18:00 | t/p | 3756 | 0.10 | 0.69530 | 0.66730 | 0.69530 | 89.62 | 39038.74 |
11317 | 2023.02.07 18:00 | t/p | 3757 | 0.10 | 0.69608 | 0.66808 | 0.69608 | 89.62 | 39128.36 |
11318 | 2023.02.07 18:00 | t/p | 3758 | 0.10 | 0.69633 | 0.66833 | 0.69633 | 89.62 | 39217.99 |
11319 | 2023.02.07 18:00 | t/p | 3759 | 0.10 | 0.69769 | 0.66969 | 0.69769 | 89.62 | 39307.61 |
11320 | 2023.02.07 18:00 | t/p | 3760 | 0.10 | 0.69730 | 0.66930 | 0.69730 | 89.62 | 39397.23 |
11321 | 2023.02.07 18:00 | t/p | 3761 | 0.10 | 0.69771 | 0.66971 | 0.69771 | 89.62 | 39486.85 |
11322 | 2023.02.07 18:00 | t/p | 3762 | 0.10 | 0.69725 | 0.66925 | 0.69725 | 89.62 | 39576.47 |
11323 | 2023.02.07 18:00 | t/p | 3763 | 0.10 | 0.69756 | 0.66956 | 0.69756 | 89.62 | 39666.09 |
11324 | 2023.02.07 18:00 | t/p | 3764 | 0.10 | 0.69814 | 0.67014 | 0.69814 | 90.00 | 39756.09 |
11325 | 2023.02.07 18:00 | sell | 3782 | 0.10 | 0.69796 | 0.00000 | 0.00000 | ||
11326 | 2023.02.07 18:00 | modify | 3782 | 0.10 | 0.69796 | 0.71696 | 0.68896 | ||
11327 | 2023.02.07 19:00 | sell | 3783 | 0.10 | 0.69146 | 0.00000 | 0.00000 | ||
11328 | 2023.02.07 19:00 | modify | 3783 | 0.10 | 0.69146 | 0.71046 | 0.68246 | ||
11329 | 2023.02.07 20:00 | sell | 3784 | 0.10 | 0.69409 | 0.00000 | 0.00000 | ||
11330 | 2023.02.07 20:00 | modify | 3784 | 0.10 | 0.69409 | 0.71309 | 0.68509 | ||
11331 | 2023.02.07 21:00 | sell | 3785 | 0.10 | 0.69504 | 0.00000 | 0.00000 | ||
11332 | 2023.02.07 21:00 | modify | 3785 | 0.10 | 0.69504 | 0.71404 | 0.68604 | ||
11333 | 2023.02.07 22:00 | sell | 3786 | 0.10 | 0.69571 | 0.00000 | 0.00000 | ||
11334 | 2023.02.07 22:00 | modify | 3786 | 0.10 | 0.69571 | 0.71471 | 0.68671 | ||
11335 | 2023.02.07 23:00 | sell | 3787 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
11336 | 2023.02.07 23:00 | modify | 3787 | 0.10 | 0.69630 | 0.71530 | 0.68730 | ||
11337 | 2023.02.08 00:00 | sell | 3788 | 0.10 | 0.69640 | 0.00000 | 0.00000 | ||
11338 | 2023.02.08 00:00 | modify | 3788 | 0.10 | 0.69640 | 0.71540 | 0.68740 | ||
11339 | 2023.02.08 01:00 | sell | 3789 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
11340 | 2023.02.08 01:00 | modify | 3789 | 0.10 | 0.69643 | 0.71543 | 0.68743 | ||
11341 | 2023.02.08 02:00 | sell | 3790 | 0.10 | 0.69575 | 0.00000 | 0.00000 | ||
11342 | 2023.02.08 02:00 | modify | 3790 | 0.10 | 0.69575 | 0.71475 | 0.68675 | ||
11343 | 2023.02.08 03:00 | sell | 3791 | 0.10 | 0.69649 | 0.00000 | 0.00000 | ||
11344 | 2023.02.08 03:00 | modify | 3791 | 0.10 | 0.69649 | 0.71549 | 0.68749 | ||
11345 | 2023.02.08 04:00 | sell | 3792 | 0.10 | 0.69656 | 0.00000 | 0.00000 | ||
11346 | 2023.02.08 04:00 | modify | 3792 | 0.10 | 0.69656 | 0.71556 | 0.68756 | ||
11347 | 2023.02.08 05:00 | close | 3752 | 0.10 | 0.69631 | 0.67135 | 0.69935 | 58.84 | 39814.93 |
11348 | 2023.02.08 05:00 | sell | 3793 | 0.10 | 0.69631 | 0.00000 | 0.00000 | ||
11349 | 2023.02.08 05:00 | modify | 3793 | 0.10 | 0.69631 | 0.71531 | 0.68731 | ||
11350 | 2023.02.08 06:00 | close | 3753 | 0.10 | 0.69652 | 0.67206 | 0.70006 | 53.84 | 39868.78 |
11351 | 2023.02.08 06:00 | sell | 3794 | 0.10 | 0.69652 | 0.00000 | 0.00000 | ||
11352 | 2023.02.08 06:00 | modify | 3794 | 0.10 | 0.69652 | 0.71552 | 0.68752 | ||
11353 | 2023.02.08 07:00 | close | 3765 | 0.10 | 0.69754 | 0.70852 | 0.68052 | -80.04 | 39788.74 |
11354 | 2023.02.08 07:00 | sell | 3795 | 0.10 | 0.69724 | 0.00000 | 0.00000 | ||
11355 | 2023.02.08 07:00 | modify | 3795 | 0.10 | 0.69724 | 0.71624 | 0.68824 | ||
11356 | 2023.02.08 08:00 | close | 3766 | 0.10 | 0.69889 | 0.70930 | 0.68130 | -85.74 | 39703.00 |
11357 | 2023.02.08 08:00 | sell | 3796 | 0.10 | 0.69859 | 0.00000 | 0.00000 | ||
11358 | 2023.02.08 08:00 | modify | 3796 | 0.10 | 0.69859 | 0.71759 | 0.68959 | ||
11359 | 2023.02.08 09:00 | t/p | 3779 | 0.10 | 0.69892 | 0.67092 | 0.69892 | 89.62 | 39792.62 |
11360 | 2023.02.08 09:00 | sell | 3797 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
11361 | 2023.02.08 09:00 | modify | 3797 | 0.10 | 0.69833 | 0.71733 | 0.68933 | ||
11362 | 2023.02.08 10:00 | close | 3767 | 0.10 | 0.69887 | 0.71109 | 0.68309 | -67.64 | 39724.98 |
11363 | 2023.02.08 10:00 | sell | 3798 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
11364 | 2023.02.08 10:00 | modify | 3798 | 0.10 | 0.69857 | 0.71757 | 0.68957 | ||
11365 | 2023.02.08 11:00 | close | 3768 | 0.10 | 0.69784 | 0.71255 | 0.68455 | -42.74 | 39682.24 |
11366 | 2023.02.08 11:00 | sell | 3799 | 0.10 | 0.69754 | 0.00000 | 0.00000 | ||
11367 | 2023.02.08 11:00 | modify | 3799 | 0.10 | 0.69754 | 0.71654 | 0.68854 | ||
11368 | 2023.02.08 12:00 | close | 3769 | 0.10 | 0.69724 | 0.71197 | 0.68397 | -42.54 | 39639.70 |
11369 | 2023.02.08 12:00 | sell | 3800 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
11370 | 2023.02.08 12:00 | modify | 3800 | 0.10 | 0.69694 | 0.71594 | 0.68794 | ||
11371 | 2023.02.08 13:00 | close | 3770 | 0.10 | 0.69706 | 0.71280 | 0.68480 | -32.44 | 39607.27 |
11372 | 2023.02.08 13:00 | sell | 3801 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
11373 | 2023.02.08 13:00 | modify | 3801 | 0.10 | 0.69676 | 0.71576 | 0.68776 | ||
11374 | 2023.02.08 14:00 | close | 3771 | 0.10 | 0.69600 | 0.71246 | 0.68446 | -25.24 | 39582.03 |
11375 | 2023.02.08 14:00 | sell | 3802 | 0.10 | 0.69570 | 0.00000 | 0.00000 | ||
11376 | 2023.02.08 14:00 | modify | 3802 | 0.10 | 0.69570 | 0.71470 | 0.68670 | ||
11377 | 2023.02.08 15:00 | close | 3772 | 0.10 | 0.69472 | 0.71168 | 0.68368 | -20.24 | 39561.79 |
11378 | 2023.02.08 15:00 | sell | 3803 | 0.10 | 0.69442 | 0.00000 | 0.00000 | ||
11379 | 2023.02.08 15:00 | modify | 3803 | 0.10 | 0.69442 | 0.71342 | 0.68542 | ||
11380 | 2023.02.08 16:00 | close | 3773 | 0.10 | 0.69425 | 0.71213 | 0.68413 | -11.04 | 39550.75 |
11381 | 2023.02.08 16:00 | buy | 3804 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
11382 | 2023.02.08 16:00 | modify | 3804 | 0.10 | 0.69425 | 0.67525 | 0.70325 | ||
11383 | 2023.02.08 17:00 | close | 3774 | 0.10 | 0.69427 | 0.71279 | 0.68479 | -4.64 | 39546.11 |
11384 | 2023.02.08 17:00 | buy | 3805 | 0.10 | 0.69427 | 0.00000 | 0.00000 | ||
11385 | 2023.02.08 17:00 | modify | 3805 | 0.10 | 0.69427 | 0.67527 | 0.70327 | ||
11386 | 2023.02.08 18:00 | close | 3775 | 0.10 | 0.69370 | 0.71209 | 0.68409 | -5.94 | 39540.17 |
11387 | 2023.02.08 18:00 | buy | 3806 | 0.10 | 0.69370 | 0.00000 | 0.00000 | ||
11388 | 2023.02.08 18:00 | modify | 3806 | 0.10 | 0.69370 | 0.67470 | 0.70270 | ||
11389 | 2023.02.08 19:00 | close | 3776 | 0.10 | 0.69358 | 0.71141 | 0.68341 | -11.54 | 39528.63 |
11390 | 2023.02.08 19:00 | buy | 3807 | 0.10 | 0.69358 | 0.00000 | 0.00000 | ||
11391 | 2023.02.08 19:00 | modify | 3807 | 0.10 | 0.69358 | 0.67458 | 0.70258 | ||
11392 | 2023.02.08 20:00 | close | 3777 | 0.10 | 0.69273 | 0.71143 | 0.68343 | -2.84 | 39525.79 |
11393 | 2023.02.08 20:00 | buy | 3808 | 0.10 | 0.69273 | 0.00000 | 0.00000 | ||
11394 | 2023.02.08 20:00 | modify | 3808 | 0.10 | 0.69273 | 0.67373 | 0.70173 | ||
11395 | 2023.02.08 21:00 | close | 3778 | 0.10 | 0.69264 | 0.70992 | 0.68192 | -17.04 | 39508.76 |
11396 | 2023.02.08 21:00 | buy | 3809 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
11397 | 2023.02.08 21:00 | modify | 3809 | 0.10 | 0.69264 | 0.67364 | 0.70164 | ||
11398 | 2023.02.08 22:00 | close | 3780 | 0.10 | 0.69216 | 0.67278 | 0.70078 | 3.42 | 39512.18 |
11399 | 2023.02.08 22:00 | buy | 3810 | 0.10 | 0.69246 | 0.00000 | 0.00000 | ||
11400 | 2023.02.08 22:00 | modify | 3810 | 0.10 | 0.69246 | 0.67346 | 0.70146 | ||
11401 | 2023.02.08 23:00 | close | 3781 | 0.10 | 0.69264 | 0.71136 | 0.68336 | -2.64 | 39509.54 |
11402 | 2023.02.08 23:00 | buy | 3811 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
11403 | 2023.02.08 23:00 | modify | 3811 | 0.10 | 0.69264 | 0.67364 | 0.70164 | ||
11404 | 2023.02.09 00:00 | close | 3782 | 0.10 | 0.69306 | 0.71696 | 0.68896 | 49.64 | 39559.18 |
11405 | 2023.02.09 00:00 | buy | 3812 | 0.10 | 0.69306 | 0.00000 | 0.00000 | ||
11406 | 2023.02.09 00:00 | modify | 3812 | 0.10 | 0.69306 | 0.67406 | 0.70206 | ||
11407 | 2023.02.09 01:00 | close | 3783 | 0.10 | 0.69300 | 0.71046 | 0.68246 | -14.76 | 39544.43 |
11408 | 2023.02.09 01:00 | buy | 3813 | 0.10 | 0.69300 | 0.00000 | 0.00000 | ||
11409 | 2023.02.09 01:00 | modify | 3813 | 0.10 | 0.69300 | 0.67400 | 0.70200 | ||
11410 | 2023.02.09 02:00 | close | 3784 | 0.10 | 0.69411 | 0.71309 | 0.68509 | 0.44 | 39544.87 |
11411 | 2023.02.09 02:00 | sell | 3814 | 0.10 | 0.69381 | 0.00000 | 0.00000 | ||
11412 | 2023.02.09 02:00 | modify | 3814 | 0.10 | 0.69381 | 0.71281 | 0.68481 | ||
11413 | 2023.02.09 03:00 | close | 3785 | 0.10 | 0.69511 | 0.71404 | 0.68604 | -0.06 | 39544.82 |
11414 | 2023.02.09 03:00 | sell | 3815 | 0.10 | 0.69481 | 0.00000 | 0.00000 | ||
11415 | 2023.02.09 03:00 | modify | 3815 | 0.10 | 0.69481 | 0.71381 | 0.68581 | ||
11416 | 2023.02.09 04:00 | close | 3786 | 0.10 | 0.69597 | 0.71471 | 0.68671 | -1.96 | 39542.86 |
11417 | 2023.02.09 04:00 | sell | 3816 | 0.10 | 0.69567 | 0.00000 | 0.00000 | ||
11418 | 2023.02.09 04:00 | modify | 3816 | 0.10 | 0.69567 | 0.71467 | 0.68667 | ||
11419 | 2023.02.09 05:00 | close | 3787 | 0.10 | 0.69555 | 0.71530 | 0.68730 | 8.14 | 39551.01 |
11420 | 2023.02.09 05:00 | sell | 3817 | 0.10 | 0.69525 | 0.00000 | 0.00000 | ||
11421 | 2023.02.09 05:00 | modify | 3817 | 0.10 | 0.69525 | 0.71425 | 0.68625 | ||
11422 | 2023.02.09 06:00 | close | 3788 | 0.10 | 0.69562 | 0.71540 | 0.68740 | 8.28 | 39559.29 |
11423 | 2023.02.09 06:00 | sell | 3818 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
11424 | 2023.02.09 06:00 | modify | 3818 | 0.10 | 0.69532 | 0.71432 | 0.68632 | ||
11425 | 2023.02.09 07:00 | close | 3789 | 0.10 | 0.69596 | 0.71543 | 0.68743 | 5.18 | 39564.47 |
11426 | 2023.02.09 07:00 | sell | 3819 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
11427 | 2023.02.09 07:00 | modify | 3819 | 0.10 | 0.69566 | 0.71466 | 0.68666 | ||
11428 | 2023.02.09 08:00 | close | 3790 | 0.10 | 0.69674 | 0.71475 | 0.68675 | -9.42 | 39555.06 |
11429 | 2023.02.09 08:00 | sell | 3820 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
11430 | 2023.02.09 08:00 | modify | 3820 | 0.10 | 0.69644 | 0.71544 | 0.68744 | ||
11431 | 2023.02.09 09:00 | close | 3791 | 0.10 | 0.69792 | 0.71549 | 0.68749 | -13.82 | 39541.24 |
11432 | 2023.02.09 09:00 | sell | 3821 | 0.10 | 0.69762 | 0.00000 | 0.00000 | ||
11433 | 2023.02.09 09:00 | modify | 3821 | 0.10 | 0.69762 | 0.71662 | 0.68862 | ||
11434 | 2023.02.09 10:00 | close | 3792 | 0.10 | 0.69794 | 0.71556 | 0.68756 | -13.32 | 39527.93 |
11435 | 2023.02.09 10:00 | sell | 3822 | 0.10 | 0.69764 | 0.00000 | 0.00000 | ||
11436 | 2023.02.09 10:00 | modify | 3822 | 0.10 | 0.69764 | 0.71664 | 0.68864 | ||
11437 | 2023.02.09 11:00 | close | 3793 | 0.10 | 0.69856 | 0.71531 | 0.68731 | -22.02 | 39505.91 |
11438 | 2023.02.09 11:00 | sell | 3823 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
11439 | 2023.02.09 11:00 | modify | 3823 | 0.10 | 0.69826 | 0.71726 | 0.68926 | ||
11440 | 2023.02.09 12:00 | close | 3794 | 0.10 | 0.69798 | 0.71552 | 0.68752 | -14.12 | 39491.79 |
11441 | 2023.02.09 12:00 | sell | 3824 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
11442 | 2023.02.09 12:00 | modify | 3824 | 0.10 | 0.69768 | 0.71668 | 0.68868 | ||
11443 | 2023.02.09 13:00 | close | 3795 | 0.10 | 0.69853 | 0.71624 | 0.68824 | -12.42 | 39479.38 |
11444 | 2023.02.09 13:00 | sell | 3825 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
11445 | 2023.02.09 13:00 | modify | 3825 | 0.10 | 0.69823 | 0.71723 | 0.68923 | ||
11446 | 2023.02.09 14:00 | close | 3796 | 0.10 | 0.70129 | 0.71759 | 0.68959 | -26.52 | 39452.86 |
11447 | 2023.02.09 14:00 | sell | 3826 | 0.10 | 0.70099 | 0.00000 | 0.00000 | ||
11448 | 2023.02.09 14:00 | modify | 3826 | 0.10 | 0.70099 | 0.71999 | 0.69199 | ||
11449 | 2023.02.09 15:00 | close | 3797 | 0.10 | 0.69924 | 0.71733 | 0.68933 | -8.62 | 39444.24 |
11450 | 2023.02.09 15:00 | sell | 3827 | 0.10 | 0.69894 | 0.00000 | 0.00000 | ||
11451 | 2023.02.09 15:00 | modify | 3827 | 0.10 | 0.69894 | 0.71794 | 0.68994 | ||
11452 | 2023.02.09 16:00 | close | 3798 | 0.10 | 0.69737 | 0.71757 | 0.68957 | 12.48 | 39456.73 |
11453 | 2023.02.09 16:00 | sell | 3828 | 0.10 | 0.69707 | 0.00000 | 0.00000 | ||
11454 | 2023.02.09 16:00 | modify | 3828 | 0.10 | 0.69707 | 0.71607 | 0.68807 | ||
11455 | 2023.02.09 17:00 | close | 3799 | 0.10 | 0.69657 | 0.71654 | 0.68854 | 10.18 | 39466.91 |
11456 | 2023.02.09 17:00 | sell | 3829 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
11457 | 2023.02.09 17:00 | modify | 3829 | 0.10 | 0.69627 | 0.71527 | 0.68727 | ||
11458 | 2023.02.09 18:00 | close | 3800 | 0.10 | 0.69562 | 0.71594 | 0.68794 | 13.68 | 39480.59 |
11459 | 2023.02.09 18:00 | sell | 3830 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
11460 | 2023.02.09 18:00 | modify | 3830 | 0.10 | 0.69532 | 0.71432 | 0.68632 | ||
11461 | 2023.02.09 19:00 | close | 3801 | 0.10 | 0.69480 | 0.71576 | 0.68776 | 20.08 | 39500.68 |
11462 | 2023.02.09 19:00 | sell | 3831 | 0.10 | 0.69450 | 0.00000 | 0.00000 | ||
11463 | 2023.02.09 19:00 | modify | 3831 | 0.10 | 0.69450 | 0.71350 | 0.68550 | ||
11464 | 2023.02.09 20:00 | close | 3802 | 0.10 | 0.69418 | 0.71470 | 0.68670 | 15.68 | 39516.36 |
11465 | 2023.02.09 20:00 | sell | 3832 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
11466 | 2023.02.09 20:00 | modify | 3832 | 0.10 | 0.69388 | 0.71288 | 0.68488 | ||
11467 | 2023.02.09 21:00 | close | 3803 | 0.10 | 0.69347 | 0.71342 | 0.68542 | 9.98 | 39526.35 |
11468 | 2023.02.09 21:00 | buy | 3833 | 0.10 | 0.69347 | 0.00000 | 0.00000 | ||
11469 | 2023.02.09 21:00 | modify | 3833 | 0.10 | 0.69347 | 0.67447 | 0.70247 | ||
11470 | 2023.02.09 22:00 | close | 3804 | 0.10 | 0.69342 | 0.67525 | 0.70325 | -9.44 | 39516.91 |
11471 | 2023.02.09 22:00 | buy | 3834 | 0.10 | 0.69372 | 0.00000 | 0.00000 | ||
11472 | 2023.02.09 22:00 | modify | 3834 | 0.10 | 0.69372 | 0.67472 | 0.70272 | ||
11473 | 2023.02.09 23:00 | close | 3805 | 0.10 | 0.69347 | 0.67527 | 0.70327 | -9.14 | 39507.77 |
11474 | 2023.02.09 23:00 | buy | 3835 | 0.10 | 0.69377 | 0.00000 | 0.00000 | ||
11475 | 2023.02.09 23:00 | modify | 3835 | 0.10 | 0.69377 | 0.67477 | 0.70277 | ||
11476 | 2023.02.10 00:00 | close | 3806 | 0.10 | 0.69380 | 0.67470 | 0.70270 | -0.52 | 39507.26 |
11477 | 2023.02.10 00:00 | sell | 3836 | 0.10 | 0.69380 | 0.00000 | 0.00000 | ||
11478 | 2023.02.10 00:00 | modify | 3836 | 0.10 | 0.69380 | 0.71280 | 0.68480 | ||
11479 | 2023.02.10 01:00 | close | 3807 | 0.10 | 0.69414 | 0.67458 | 0.70258 | 4.08 | 39511.34 |
11480 | 2023.02.10 01:00 | sell | 3837 | 0.10 | 0.69414 | 0.00000 | 0.00000 | ||
11481 | 2023.02.10 01:00 | modify | 3837 | 0.10 | 0.69414 | 0.71314 | 0.68514 | ||
11482 | 2023.02.10 02:00 | close | 3808 | 0.10 | 0.69369 | 0.67373 | 0.70173 | 8.08 | 39519.43 |
11483 | 2023.02.10 02:00 | sell | 3838 | 0.10 | 0.69369 | 0.00000 | 0.00000 | ||
11484 | 2023.02.10 02:00 | modify | 3838 | 0.10 | 0.69369 | 0.71269 | 0.68469 | ||
11485 | 2023.02.10 03:00 | close | 3809 | 0.10 | 0.69251 | 0.67364 | 0.70164 | -2.82 | 39516.61 |
11486 | 2023.02.10 03:00 | buy | 3839 | 0.10 | 0.69281 | 0.00000 | 0.00000 | ||
11487 | 2023.02.10 03:00 | modify | 3839 | 0.10 | 0.69281 | 0.67381 | 0.70181 | ||
11488 | 2023.02.10 04:00 | t/p | 3826 | 0.10 | 0.69199 | 0.71999 | 0.69199 | 90.16 | 39606.77 |
11489 | 2023.02.10 04:00 | buy | 3840 | 0.10 | 0.69173 | 0.00000 | 0.00000 | ||
11490 | 2023.02.10 04:00 | modify | 3840 | 0.10 | 0.69173 | 0.67273 | 0.70073 | ||
11491 | 2023.02.10 05:00 | close | 3810 | 0.10 | 0.69175 | 0.67346 | 0.70146 | -8.62 | 39598.16 |
11492 | 2023.02.10 05:00 | buy | 3841 | 0.10 | 0.69205 | 0.00000 | 0.00000 | ||
11493 | 2023.02.10 05:00 | modify | 3841 | 0.10 | 0.69205 | 0.67305 | 0.70105 | ||
11494 | 2023.02.10 06:00 | close | 3811 | 0.10 | 0.69247 | 0.67364 | 0.70164 | -3.22 | 39594.94 |
11495 | 2023.02.10 06:00 | buy | 3842 | 0.10 | 0.69277 | 0.00000 | 0.00000 | ||
11496 | 2023.02.10 06:00 | modify | 3842 | 0.10 | 0.69277 | 0.67377 | 0.70177 | ||
11497 | 2023.02.10 07:00 | close | 3812 | 0.10 | 0.69235 | 0.67406 | 0.70206 | -7.48 | 39587.46 |
11498 | 2023.02.10 07:00 | buy | 3843 | 0.10 | 0.69265 | 0.00000 | 0.00000 | ||
11499 | 2023.02.10 07:00 | modify | 3843 | 0.10 | 0.69265 | 0.67365 | 0.70165 | ||
11500 | 2023.02.10 08:00 | close | 3813 | 0.10 | 0.69415 | 0.67400 | 0.70200 | 11.12 | 39598.59 |
11501 | 2023.02.10 08:00 | sell | 3844 | 0.10 | 0.69415 | 0.00000 | 0.00000 | ||
11502 | 2023.02.10 08:00 | modify | 3844 | 0.10 | 0.69415 | 0.71315 | 0.68515 | ||
11503 | 2023.02.10 09:00 | close | 3814 | 0.10 | 0.69555 | 0.71281 | 0.68481 | -17.24 | 39581.35 |
11504 | 2023.02.10 09:00 | sell | 3845 | 0.10 | 0.69525 | 0.00000 | 0.00000 | ||
11505 | 2023.02.10 09:00 | modify | 3845 | 0.10 | 0.69525 | 0.71425 | 0.68625 | ||
11506 | 2023.02.10 10:00 | close | 3815 | 0.10 | 0.69352 | 0.71381 | 0.68581 | 13.06 | 39594.41 |
11507 | 2023.02.10 10:00 | sell | 3846 | 0.10 | 0.69322 | 0.00000 | 0.00000 | ||
11508 | 2023.02.10 10:00 | modify | 3846 | 0.10 | 0.69322 | 0.71222 | 0.68422 | ||
11509 | 2023.02.10 11:00 | close | 3816 | 0.10 | 0.69346 | 0.71467 | 0.68667 | 22.26 | 39616.67 |
11510 | 2023.02.10 11:00 | sell | 3847 | 0.10 | 0.69316 | 0.00000 | 0.00000 | ||
11511 | 2023.02.10 11:00 | modify | 3847 | 0.10 | 0.69316 | 0.71216 | 0.68416 | ||
11512 | 2023.02.10 12:00 | close | 3817 | 0.10 | 0.69263 | 0.71425 | 0.68625 | 26.36 | 39643.03 |
11513 | 2023.02.10 12:00 | buy | 3848 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
11514 | 2023.02.10 12:00 | modify | 3848 | 0.10 | 0.69263 | 0.67363 | 0.70163 | ||
11515 | 2023.02.10 13:00 | close | 3818 | 0.10 | 0.69221 | 0.71432 | 0.68632 | 31.26 | 39674.29 |
11516 | 2023.02.10 13:00 | buy | 3849 | 0.10 | 0.69221 | 0.00000 | 0.00000 | ||
11517 | 2023.02.10 13:00 | modify | 3849 | 0.10 | 0.69221 | 0.67321 | 0.70121 | ||
11518 | 2023.02.10 14:00 | close | 3819 | 0.10 | 0.69436 | 0.71466 | 0.68666 | 13.16 | 39687.45 |
11519 | 2023.02.10 14:00 | sell | 3850 | 0.10 | 0.69406 | 0.00000 | 0.00000 | ||
11520 | 2023.02.10 14:00 | modify | 3850 | 0.10 | 0.69406 | 0.71306 | 0.68506 | ||
11521 | 2023.02.10 15:00 | close | 3820 | 0.10 | 0.69385 | 0.71544 | 0.68744 | 26.06 | 39713.51 |
11522 | 2023.02.10 15:00 | sell | 3851 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
11523 | 2023.02.10 15:00 | modify | 3851 | 0.10 | 0.69355 | 0.71255 | 0.68455 | ||
11524 | 2023.02.10 16:00 | close | 3821 | 0.10 | 0.69252 | 0.71662 | 0.68862 | 51.16 | 39764.68 |
11525 | 2023.02.10 16:00 | buy | 3852 | 0.10 | 0.69252 | 0.00000 | 0.00000 | ||
11526 | 2023.02.10 16:00 | modify | 3852 | 0.10 | 0.69252 | 0.67352 | 0.70152 | ||
11527 | 2023.02.10 17:00 | close | 3822 | 0.10 | 0.69208 | 0.71664 | 0.68864 | 55.76 | 39820.44 |
11528 | 2023.02.10 17:00 | buy | 3853 | 0.10 | 0.69208 | 0.00000 | 0.00000 | ||
11529 | 2023.02.10 17:00 | modify | 3853 | 0.10 | 0.69208 | 0.67308 | 0.70108 | ||
11530 | 2023.02.10 18:00 | close | 3823 | 0.10 | 0.69192 | 0.71726 | 0.68926 | 63.56 | 39884.00 |
11531 | 2023.02.10 18:00 | buy | 3854 | 0.10 | 0.69192 | 0.00000 | 0.00000 | ||
11532 | 2023.02.10 18:00 | modify | 3854 | 0.10 | 0.69192 | 0.67292 | 0.70092 | ||
11533 | 2023.02.10 19:00 | close | 3824 | 0.10 | 0.69180 | 0.71668 | 0.68868 | 58.96 | 39942.96 |
11534 | 2023.02.10 19:00 | buy | 3855 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
11535 | 2023.02.10 19:00 | modify | 3855 | 0.10 | 0.69180 | 0.67280 | 0.70080 | ||
11536 | 2023.02.10 20:00 | close | 3825 | 0.10 | 0.69161 | 0.71723 | 0.68923 | 66.36 | 40009.32 |
11537 | 2023.02.10 20:00 | buy | 3856 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
11538 | 2023.02.10 20:00 | modify | 3856 | 0.10 | 0.69161 | 0.67261 | 0.70061 | ||
11539 | 2023.02.10 21:00 | close | 3827 | 0.10 | 0.69222 | 0.71794 | 0.68994 | 67.36 | 40076.68 |
11540 | 2023.02.10 21:00 | buy | 3857 | 0.10 | 0.69222 | 0.00000 | 0.00000 | ||
11541 | 2023.02.10 21:00 | modify | 3857 | 0.10 | 0.69222 | 0.67322 | 0.70122 | ||
11542 | 2023.02.12 22:00 | close | 3828 | 0.10 | 0.69165 | 0.71607 | 0.68807 | 54.36 | 40131.04 |
11543 | 2023.02.12 22:00 | buy | 3858 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
11544 | 2023.02.12 22:00 | modify | 3858 | 0.10 | 0.69165 | 0.67265 | 0.70065 | ||
11545 | 2023.02.12 23:00 | close | 3829 | 0.10 | 0.69178 | 0.71527 | 0.68727 | 45.06 | 40176.10 |
11546 | 2023.02.12 23:00 | buy | 3859 | 0.10 | 0.69178 | 0.00000 | 0.00000 | ||
11547 | 2023.02.12 23:00 | modify | 3859 | 0.10 | 0.69178 | 0.67278 | 0.70078 | ||
11548 | 2023.02.13 00:00 | close | 3830 | 0.10 | 0.69155 | 0.71432 | 0.68632 | 38.02 | 40214.13 |
11549 | 2023.02.13 00:00 | buy | 3860 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
11550 | 2023.02.13 00:00 | modify | 3860 | 0.10 | 0.69155 | 0.67255 | 0.70055 | ||
11551 | 2023.02.13 01:00 | close | 3831 | 0.10 | 0.69121 | 0.71350 | 0.68550 | 33.22 | 40247.35 |
11552 | 2023.02.13 01:00 | buy | 3861 | 0.10 | 0.69121 | 0.00000 | 0.00000 | ||
11553 | 2023.02.13 01:00 | modify | 3861 | 0.10 | 0.69121 | 0.67221 | 0.70021 | ||
11554 | 2023.02.13 02:00 | close | 3832 | 0.10 | 0.69113 | 0.71288 | 0.68488 | 27.82 | 40275.17 |
11555 | 2023.02.13 02:00 | buy | 3862 | 0.10 | 0.69113 | 0.00000 | 0.00000 | ||
11556 | 2023.02.13 02:00 | modify | 3862 | 0.10 | 0.69113 | 0.67213 | 0.70013 | ||
11557 | 2023.02.13 03:00 | close | 3833 | 0.10 | 0.69105 | 0.67447 | 0.70247 | -24.96 | 40250.21 |
11558 | 2023.02.13 03:00 | buy | 3863 | 0.10 | 0.69135 | 0.00000 | 0.00000 | ||
11559 | 2023.02.13 03:00 | modify | 3863 | 0.10 | 0.69135 | 0.67235 | 0.70035 | ||
11560 | 2023.02.13 04:00 | close | 3834 | 0.10 | 0.69056 | 0.67472 | 0.70272 | -32.36 | 40217.86 |
11561 | 2023.02.13 04:00 | buy | 3864 | 0.10 | 0.69086 | 0.00000 | 0.00000 | ||
11562 | 2023.02.13 04:00 | modify | 3864 | 0.10 | 0.69086 | 0.67186 | 0.69986 | ||
11563 | 2023.02.13 05:00 | close | 3835 | 0.10 | 0.69063 | 0.67477 | 0.70277 | -32.16 | 40185.70 |
11564 | 2023.02.13 05:00 | buy | 3865 | 0.10 | 0.69093 | 0.00000 | 0.00000 | ||
11565 | 2023.02.13 05:00 | modify | 3865 | 0.10 | 0.69093 | 0.67193 | 0.69993 | ||
11566 | 2023.02.13 06:00 | close | 3836 | 0.10 | 0.69122 | 0.71280 | 0.68480 | 25.96 | 40211.66 |
11567 | 2023.02.13 06:00 | buy | 3866 | 0.10 | 0.69122 | 0.00000 | 0.00000 | ||
11568 | 2023.02.13 06:00 | modify | 3866 | 0.10 | 0.69122 | 0.67222 | 0.70022 | ||
11569 | 2023.02.13 07:00 | close | 3837 | 0.10 | 0.69130 | 0.71314 | 0.68514 | 28.56 | 40240.22 |
11570 | 2023.02.13 07:00 | buy | 3867 | 0.10 | 0.69130 | 0.00000 | 0.00000 | ||
11571 | 2023.02.13 07:00 | modify | 3867 | 0.10 | 0.69130 | 0.67230 | 0.70030 | ||
11572 | 2023.02.13 08:00 | close | 3838 | 0.10 | 0.69319 | 0.71269 | 0.68469 | 5.16 | 40245.38 |
11573 | 2023.02.13 08:00 | buy | 3868 | 0.10 | 0.69319 | 0.00000 | 0.00000 | ||
11574 | 2023.02.13 08:00 | modify | 3868 | 0.10 | 0.69319 | 0.67419 | 0.70219 | ||
11575 | 2023.02.13 09:00 | close | 3839 | 0.10 | 0.69290 | 0.67381 | 0.70181 | 0.52 | 40245.90 |
11576 | 2023.02.13 09:00 | sell | 3869 | 0.10 | 0.69290 | 0.00000 | 0.00000 | ||
11577 | 2023.02.13 09:00 | modify | 3869 | 0.10 | 0.69290 | 0.71190 | 0.68390 | ||
11578 | 2023.02.13 10:00 | close | 3840 | 0.10 | 0.69194 | 0.67273 | 0.70073 | 1.72 | 40247.62 |
11579 | 2023.02.13 10:00 | buy | 3870 | 0.10 | 0.69224 | 0.00000 | 0.00000 | ||
11580 | 2023.02.13 10:00 | modify | 3870 | 0.10 | 0.69224 | 0.67324 | 0.70124 | ||
11581 | 2023.02.13 11:00 | close | 3841 | 0.10 | 0.69253 | 0.67305 | 0.70105 | 4.42 | 40252.05 |
11582 | 2023.02.13 11:00 | buy | 3871 | 0.10 | 0.69283 | 0.00000 | 0.00000 | ||
11583 | 2023.02.13 11:00 | modify | 3871 | 0.10 | 0.69283 | 0.67383 | 0.70183 | ||
11584 | 2023.02.13 12:00 | close | 3842 | 0.10 | 0.69310 | 0.67377 | 0.70177 | 2.92 | 40254.97 |
11585 | 2023.02.13 12:00 | sell | 3872 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
11586 | 2023.02.13 12:00 | modify | 3872 | 0.10 | 0.69310 | 0.71210 | 0.68410 | ||
11587 | 2023.02.13 13:00 | close | 3843 | 0.10 | 0.69443 | 0.67365 | 0.70165 | 17.42 | 40272.39 |
11588 | 2023.02.13 13:00 | sell | 3873 | 0.10 | 0.69443 | 0.00000 | 0.00000 | ||
11589 | 2023.02.13 13:00 | modify | 3873 | 0.10 | 0.69443 | 0.71343 | 0.68543 | ||
11590 | 2023.02.13 14:00 | close | 3844 | 0.10 | 0.69354 | 0.71315 | 0.68515 | 6.26 | 40278.65 |
11591 | 2023.02.13 14:00 | sell | 3874 | 0.10 | 0.69324 | 0.00000 | 0.00000 | ||
11592 | 2023.02.13 14:00 | modify | 3874 | 0.10 | 0.69324 | 0.71224 | 0.68424 | ||
11593 | 2023.02.13 15:00 | close | 3845 | 0.10 | 0.69553 | 0.71425 | 0.68625 | -2.64 | 40276.01 |
11594 | 2023.02.13 15:00 | sell | 3875 | 0.10 | 0.69523 | 0.00000 | 0.00000 | ||
11595 | 2023.02.13 15:00 | modify | 3875 | 0.10 | 0.69523 | 0.71423 | 0.68623 | ||
11596 | 2023.02.13 16:00 | close | 3846 | 0.10 | 0.69636 | 0.71222 | 0.68422 | -31.24 | 40244.77 |
11597 | 2023.02.13 16:00 | sell | 3876 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
11598 | 2023.02.13 16:00 | modify | 3876 | 0.10 | 0.69606 | 0.71506 | 0.68706 | ||
11599 | 2023.02.13 17:00 | close | 3847 | 0.10 | 0.69655 | 0.71216 | 0.68416 | -33.74 | 40211.03 |
11600 | 2023.02.13 17:00 | sell | 3877 | 0.10 | 0.69625 | 0.00000 | 0.00000 | ||
11601 | 2023.02.13 17:00 | modify | 3877 | 0.10 | 0.69625 | 0.71525 | 0.68725 | ||
11602 | 2023.02.13 18:00 | close | 3848 | 0.10 | 0.69663 | 0.67363 | 0.70163 | 39.62 | 40250.65 |
11603 | 2023.02.13 18:00 | sell | 3878 | 0.10 | 0.69663 | 0.00000 | 0.00000 | ||
11604 | 2023.02.13 18:00 | modify | 3878 | 0.10 | 0.69663 | 0.71563 | 0.68763 | ||
11605 | 2023.02.13 19:00 | close | 3849 | 0.10 | 0.69719 | 0.67321 | 0.70121 | 49.42 | 40300.08 |
11606 | 2023.02.13 19:00 | sell | 3879 | 0.10 | 0.69719 | 0.00000 | 0.00000 | ||
11607 | 2023.02.13 19:00 | modify | 3879 | 0.10 | 0.69719 | 0.71619 | 0.68819 | ||
11608 | 2023.02.13 20:00 | close | 3850 | 0.10 | 0.69657 | 0.71306 | 0.68506 | -24.94 | 40275.14 |
11609 | 2023.02.13 20:00 | sell | 3880 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
11610 | 2023.02.13 20:00 | modify | 3880 | 0.10 | 0.69627 | 0.71527 | 0.68727 | ||
11611 | 2023.02.13 21:00 | close | 3851 | 0.10 | 0.69690 | 0.71255 | 0.68455 | -33.34 | 40241.80 |
11612 | 2023.02.13 21:00 | sell | 3881 | 0.10 | 0.69660 | 0.00000 | 0.00000 | ||
11613 | 2023.02.13 21:00 | modify | 3881 | 0.10 | 0.69660 | 0.71560 | 0.68760 | ||
11614 | 2023.02.13 22:00 | close | 3852 | 0.10 | 0.69643 | 0.67352 | 0.70152 | 38.72 | 40280.52 |
11615 | 2023.02.13 22:00 | sell | 3882 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
11616 | 2023.02.13 22:00 | modify | 3882 | 0.10 | 0.69643 | 0.71543 | 0.68743 | ||
11617 | 2023.02.13 23:00 | close | 3853 | 0.10 | 0.69617 | 0.67308 | 0.70108 | 40.52 | 40321.04 |
11618 | 2023.02.13 23:00 | sell | 3883 | 0.10 | 0.69617 | 0.00000 | 0.00000 | ||
11619 | 2023.02.13 23:00 | modify | 3883 | 0.10 | 0.69617 | 0.71517 | 0.68717 | ||
11620 | 2023.02.14 00:00 | close | 3854 | 0.10 | 0.69680 | 0.67292 | 0.70092 | 48.04 | 40369.08 |
11621 | 2023.02.14 00:00 | sell | 3884 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
11622 | 2023.02.14 00:00 | modify | 3884 | 0.10 | 0.69680 | 0.71580 | 0.68780 | ||
11623 | 2023.02.14 01:00 | close | 3855 | 0.10 | 0.69659 | 0.67280 | 0.70080 | 47.14 | 40416.23 |
11624 | 2023.02.14 01:00 | sell | 3885 | 0.10 | 0.69659 | 0.00000 | 0.00000 | ||
11625 | 2023.02.14 01:00 | modify | 3885 | 0.10 | 0.69659 | 0.71559 | 0.68759 | ||
11626 | 2023.02.14 02:00 | close | 3856 | 0.10 | 0.69546 | 0.67261 | 0.70061 | 37.74 | 40453.97 |
11627 | 2023.02.14 02:00 | sell | 3886 | 0.10 | 0.69546 | 0.00000 | 0.00000 | ||
11628 | 2023.02.14 02:00 | modify | 3886 | 0.10 | 0.69546 | 0.71446 | 0.68646 | ||
11629 | 2023.02.14 03:00 | close | 3857 | 0.10 | 0.69566 | 0.67322 | 0.70122 | 33.64 | 40487.61 |
11630 | 2023.02.14 03:00 | sell | 3887 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
11631 | 2023.02.14 03:00 | modify | 3887 | 0.10 | 0.69566 | 0.71466 | 0.68666 | ||
11632 | 2023.02.14 04:00 | close | 3858 | 0.10 | 0.69612 | 0.67265 | 0.70065 | 43.94 | 40531.55 |
11633 | 2023.02.14 04:00 | sell | 3888 | 0.10 | 0.69612 | 0.00000 | 0.00000 | ||
11634 | 2023.02.14 04:00 | modify | 3888 | 0.10 | 0.69612 | 0.71512 | 0.68712 | ||
11635 | 2023.02.14 05:00 | close | 3859 | 0.10 | 0.69748 | 0.67278 | 0.70078 | 56.24 | 40587.80 |
11636 | 2023.02.14 05:00 | sell | 3889 | 0.10 | 0.69748 | 0.00000 | 0.00000 | ||
11637 | 2023.02.14 05:00 | modify | 3889 | 0.10 | 0.69748 | 0.71648 | 0.68848 | ||
11638 | 2023.02.14 06:00 | close | 3860 | 0.10 | 0.69678 | 0.67255 | 0.70055 | 51.92 | 40639.72 |
11639 | 2023.02.14 06:00 | sell | 3890 | 0.10 | 0.69678 | 0.00000 | 0.00000 | ||
11640 | 2023.02.14 06:00 | modify | 3890 | 0.10 | 0.69678 | 0.71578 | 0.68778 | ||
11641 | 2023.02.14 07:00 | close | 3861 | 0.10 | 0.69690 | 0.67221 | 0.70021 | 56.52 | 40696.24 |
11642 | 2023.02.14 07:00 | sell | 3891 | 0.10 | 0.69690 | 0.00000 | 0.00000 | ||
11643 | 2023.02.14 07:00 | modify | 3891 | 0.10 | 0.69690 | 0.71590 | 0.68790 | ||
11644 | 2023.02.14 08:00 | close | 3862 | 0.10 | 0.69620 | 0.67213 | 0.70013 | 50.32 | 40746.56 |
11645 | 2023.02.14 08:00 | sell | 3892 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
11646 | 2023.02.14 08:00 | modify | 3892 | 0.10 | 0.69620 | 0.71520 | 0.68720 | ||
11647 | 2023.02.14 09:00 | close | 3863 | 0.10 | 0.69631 | 0.67235 | 0.70035 | 49.22 | 40795.78 |
11648 | 2023.02.14 09:00 | sell | 3893 | 0.10 | 0.69631 | 0.00000 | 0.00000 | ||
11649 | 2023.02.14 09:00 | modify | 3893 | 0.10 | 0.69631 | 0.71531 | 0.68731 | ||
11650 | 2023.02.14 10:00 | close | 3864 | 0.10 | 0.69699 | 0.67186 | 0.69986 | 60.92 | 40856.70 |
11651 | 2023.02.14 10:00 | sell | 3894 | 0.10 | 0.69699 | 0.00000 | 0.00000 | ||
11652 | 2023.02.14 10:00 | modify | 3894 | 0.10 | 0.69699 | 0.71599 | 0.68799 | ||
11653 | 2023.02.14 11:00 | close | 3865 | 0.10 | 0.69633 | 0.67193 | 0.69993 | 53.62 | 40910.32 |
11654 | 2023.02.14 11:00 | sell | 3895 | 0.10 | 0.69633 | 0.00000 | 0.00000 | ||
11655 | 2023.02.14 11:00 | modify | 3895 | 0.10 | 0.69633 | 0.71533 | 0.68733 | ||
11656 | 2023.02.14 12:00 | close | 3866 | 0.10 | 0.69657 | 0.67222 | 0.70022 | 53.12 | 40963.44 |
11657 | 2023.02.14 12:00 | sell | 3896 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
11658 | 2023.02.14 12:00 | modify | 3896 | 0.10 | 0.69657 | 0.71557 | 0.68757 | ||
11659 | 2023.02.14 13:00 | close | 3867 | 0.10 | 0.69851 | 0.67230 | 0.70030 | 71.72 | 41035.16 |
11660 | 2023.02.14 13:00 | sell | 3897 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
11661 | 2023.02.14 13:00 | modify | 3897 | 0.10 | 0.69851 | 0.71751 | 0.68951 | ||
11662 | 2023.02.14 14:00 | t/p | 3868 | 0.10 | 0.70219 | 0.67419 | 0.70219 | 89.62 | 41124.79 |
11663 | 2023.02.14 14:00 | t/p | 3870 | 0.10 | 0.70124 | 0.67324 | 0.70124 | 89.62 | 41214.41 |
11664 | 2023.02.14 14:00 | t/p | 3871 | 0.10 | 0.70183 | 0.67383 | 0.70183 | 89.62 | 41304.03 |
11665 | 2023.02.14 14:00 | sell | 3898 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
11666 | 2023.02.14 14:00 | modify | 3898 | 0.10 | 0.69939 | 0.71839 | 0.69039 | ||
11667 | 2023.02.14 15:00 | sell | 3899 | 0.10 | 0.69691 | 0.00000 | 0.00000 | ||
11668 | 2023.02.14 15:00 | modify | 3899 | 0.10 | 0.69691 | 0.71591 | 0.68791 | ||
11669 | 2023.02.14 16:00 | sell | 3900 | 0.10 | 0.69672 | 0.00000 | 0.00000 | ||
11670 | 2023.02.14 16:00 | modify | 3900 | 0.10 | 0.69672 | 0.71572 | 0.68772 | ||
11671 | 2023.02.14 17:00 | close | 3869 | 0.10 | 0.69640 | 0.71190 | 0.68390 | -34.84 | 41269.19 |
11672 | 2023.02.14 17:00 | sell | 3901 | 0.10 | 0.69610 | 0.00000 | 0.00000 | ||
11673 | 2023.02.14 17:00 | modify | 3901 | 0.10 | 0.69610 | 0.71510 | 0.68710 | ||
11674 | 2023.02.14 18:00 | close | 3872 | 0.10 | 0.69763 | 0.71210 | 0.68410 | -45.14 | 41224.05 |
11675 | 2023.02.14 18:00 | sell | 3902 | 0.10 | 0.69733 | 0.00000 | 0.00000 | ||
11676 | 2023.02.14 18:00 | modify | 3902 | 0.10 | 0.69733 | 0.71633 | 0.68833 | ||
11677 | 2023.02.14 19:00 | close | 3873 | 0.10 | 0.69809 | 0.71343 | 0.68543 | -36.44 | 41187.61 |
11678 | 2023.02.14 19:00 | sell | 3903 | 0.10 | 0.69779 | 0.00000 | 0.00000 | ||
11679 | 2023.02.14 19:00 | modify | 3903 | 0.10 | 0.69779 | 0.71679 | 0.68879 | ||
11680 | 2023.02.14 20:00 | close | 3874 | 0.10 | 0.69917 | 0.71224 | 0.68424 | -59.14 | 41128.47 |
11681 | 2023.02.14 20:00 | sell | 3904 | 0.10 | 0.69887 | 0.00000 | 0.00000 | ||
11682 | 2023.02.14 20:00 | modify | 3904 | 0.10 | 0.69887 | 0.71787 | 0.68987 | ||
11683 | 2023.02.14 21:00 | close | 3875 | 0.10 | 0.69944 | 0.71423 | 0.68623 | -41.94 | 41086.53 |
11684 | 2023.02.14 21:00 | sell | 3905 | 0.10 | 0.69914 | 0.00000 | 0.00000 | ||
11685 | 2023.02.14 21:00 | modify | 3905 | 0.10 | 0.69914 | 0.71814 | 0.69014 | ||
11686 | 2023.02.14 22:00 | close | 3876 | 0.10 | 0.69852 | 0.71506 | 0.68706 | -24.44 | 41062.10 |
11687 | 2023.02.14 22:00 | sell | 3906 | 0.10 | 0.69822 | 0.00000 | 0.00000 | ||
11688 | 2023.02.14 22:00 | modify | 3906 | 0.10 | 0.69822 | 0.71722 | 0.68922 | ||
11689 | 2023.02.14 23:00 | close | 3877 | 0.10 | 0.69871 | 0.71525 | 0.68725 | -24.44 | 41037.66 |
11690 | 2023.02.14 23:00 | sell | 3907 | 0.10 | 0.69841 | 0.00000 | 0.00000 | ||
11691 | 2023.02.14 23:00 | modify | 3907 | 0.10 | 0.69841 | 0.71741 | 0.68941 | ||
11692 | 2023.02.15 00:00 | close | 3878 | 0.10 | 0.69894 | 0.71563 | 0.68763 | -22.78 | 41014.88 |
11693 | 2023.02.15 00:00 | sell | 3908 | 0.10 | 0.69864 | 0.00000 | 0.00000 | ||
11694 | 2023.02.15 00:00 | modify | 3908 | 0.10 | 0.69864 | 0.71764 | 0.68964 | ||
11695 | 2023.02.15 01:00 | close | 3879 | 0.10 | 0.69828 | 0.71619 | 0.68819 | -10.58 | 41004.30 |
11696 | 2023.02.15 01:00 | sell | 3909 | 0.10 | 0.69798 | 0.00000 | 0.00000 | ||
11697 | 2023.02.15 01:00 | modify | 3909 | 0.10 | 0.69798 | 0.71698 | 0.68898 | ||
11698 | 2023.02.15 02:00 | close | 3880 | 0.10 | 0.69785 | 0.71527 | 0.68727 | -15.48 | 40988.82 |
11699 | 2023.02.15 02:00 | sell | 3910 | 0.10 | 0.69755 | 0.00000 | 0.00000 | ||
11700 | 2023.02.15 02:00 | modify | 3910 | 0.10 | 0.69755 | 0.71655 | 0.68855 | ||
11701 | 2023.02.15 03:00 | close | 3881 | 0.10 | 0.69491 | 0.71560 | 0.68760 | 17.22 | 41006.05 |
11702 | 2023.02.15 03:00 | sell | 3911 | 0.10 | 0.69461 | 0.00000 | 0.00000 | ||
11703 | 2023.02.15 03:00 | modify | 3911 | 0.10 | 0.69461 | 0.71361 | 0.68561 | ||
11704 | 2023.02.15 04:00 | close | 3882 | 0.10 | 0.69396 | 0.71543 | 0.68743 | 25.02 | 41031.07 |
11705 | 2023.02.15 04:00 | buy | 3912 | 0.10 | 0.69396 | 0.00000 | 0.00000 | ||
11706 | 2023.02.15 04:00 | modify | 3912 | 0.10 | 0.69396 | 0.67496 | 0.70296 | ||
11707 | 2023.02.15 05:00 | close | 3883 | 0.10 | 0.69394 | 0.71517 | 0.68717 | 22.62 | 41053.69 |
11708 | 2023.02.15 05:00 | buy | 3913 | 0.10 | 0.69394 | 0.00000 | 0.00000 | ||
11709 | 2023.02.15 05:00 | modify | 3913 | 0.10 | 0.69394 | 0.67494 | 0.70294 | ||
11710 | 2023.02.15 06:00 | close | 3884 | 0.10 | 0.69357 | 0.71580 | 0.68780 | 32.46 | 41086.15 |
11711 | 2023.02.15 06:00 | buy | 3914 | 0.10 | 0.69357 | 0.00000 | 0.00000 | ||
11712 | 2023.02.15 06:00 | modify | 3914 | 0.10 | 0.69357 | 0.67457 | 0.70257 | ||
11713 | 2023.02.15 07:00 | close | 3885 | 0.10 | 0.69185 | 0.71559 | 0.68759 | 47.56 | 41133.71 |
11714 | 2023.02.15 07:00 | buy | 3915 | 0.10 | 0.69185 | 0.00000 | 0.00000 | ||
11715 | 2023.02.15 07:00 | modify | 3915 | 0.10 | 0.69185 | 0.67285 | 0.70085 | ||
11716 | 2023.02.15 08:00 | t/p | 3898 | 0.10 | 0.69039 | 0.71839 | 0.69039 | 90.16 | 41223.88 |
11717 | 2023.02.15 08:00 | t/p | 3904 | 0.10 | 0.68987 | 0.71787 | 0.68987 | 90.16 | 41314.04 |
11718 | 2023.02.15 08:00 | t/p | 3905 | 0.10 | 0.69014 | 0.71814 | 0.69014 | 90.16 | 41404.20 |
11719 | 2023.02.15 08:00 | t/p | 3908 | 0.10 | 0.68964 | 0.71764 | 0.68964 | 90.00 | 41494.20 |
11720 | 2023.02.15 08:00 | buy | 3916 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
11721 | 2023.02.15 08:00 | modify | 3916 | 0.10 | 0.69064 | 0.67164 | 0.69964 | ||
11722 | 2023.02.15 09:00 | buy | 3917 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
11723 | 2023.02.15 09:00 | modify | 3917 | 0.10 | 0.69110 | 0.67210 | 0.70010 | ||
11724 | 2023.02.15 10:00 | buy | 3918 | 0.10 | 0.69143 | 0.00000 | 0.00000 | ||
11725 | 2023.02.15 10:00 | modify | 3918 | 0.10 | 0.69143 | 0.67243 | 0.70043 | ||
11726 | 2023.02.15 11:00 | buy | 3919 | 0.10 | 0.68982 | 0.00000 | 0.00000 | ||
11727 | 2023.02.15 11:00 | modify | 3919 | 0.10 | 0.68982 | 0.67082 | 0.69882 | ||
11728 | 2023.02.15 12:00 | t/p | 3897 | 0.10 | 0.68951 | 0.71751 | 0.68951 | 90.16 | 41584.36 |
11729 | 2023.02.15 12:00 | t/p | 3906 | 0.10 | 0.68922 | 0.71722 | 0.68922 | 90.16 | 41674.52 |
11730 | 2023.02.15 12:00 | t/p | 3907 | 0.10 | 0.68941 | 0.71741 | 0.68941 | 90.16 | 41764.68 |
11731 | 2023.02.15 12:00 | buy | 3920 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
11732 | 2023.02.15 12:00 | modify | 3920 | 0.10 | 0.68920 | 0.67020 | 0.69820 | ||
11733 | 2023.02.15 13:00 | buy | 3921 | 0.10 | 0.68941 | 0.00000 | 0.00000 | ||
11734 | 2023.02.15 13:00 | modify | 3921 | 0.10 | 0.68941 | 0.67041 | 0.69841 | ||
11735 | 2023.02.15 14:00 | t/p | 3889 | 0.10 | 0.68848 | 0.71648 | 0.68848 | 90.16 | 41854.84 |
11736 | 2023.02.15 14:00 | t/p | 3890 | 0.10 | 0.68778 | 0.71578 | 0.68778 | 90.16 | 41945.00 |
11737 | 2023.02.15 14:00 | t/p | 3891 | 0.10 | 0.68790 | 0.71590 | 0.68790 | 90.16 | 42035.17 |
11738 | 2023.02.15 14:00 | t/p | 3894 | 0.10 | 0.68799 | 0.71599 | 0.68799 | 90.16 | 42125.33 |
11739 | 2023.02.15 14:00 | t/p | 3899 | 0.10 | 0.68791 | 0.71591 | 0.68791 | 90.16 | 42215.49 |
11740 | 2023.02.15 14:00 | t/p | 3900 | 0.10 | 0.68772 | 0.71572 | 0.68772 | 90.16 | 42305.65 |
11741 | 2023.02.15 14:00 | t/p | 3902 | 0.10 | 0.68833 | 0.71633 | 0.68833 | 90.16 | 42395.81 |
11742 | 2023.02.15 14:00 | t/p | 3903 | 0.10 | 0.68879 | 0.71679 | 0.68879 | 90.16 | 42485.97 |
11743 | 2023.02.15 14:00 | t/p | 3909 | 0.10 | 0.68898 | 0.71698 | 0.68898 | 90.00 | 42575.97 |
11744 | 2023.02.15 14:00 | t/p | 3910 | 0.10 | 0.68855 | 0.71655 | 0.68855 | 90.00 | 42665.97 |
11745 | 2023.02.15 14:00 | buy | 3922 | 0.10 | 0.68864 | 0.00000 | 0.00000 | ||
11746 | 2023.02.15 14:00 | modify | 3922 | 0.10 | 0.68864 | 0.66964 | 0.69764 | ||
11747 | 2023.02.15 15:00 | t/p | 3888 | 0.10 | 0.68712 | 0.71512 | 0.68712 | 90.16 | 42756.13 |
11748 | 2023.02.15 15:00 | t/p | 3892 | 0.10 | 0.68720 | 0.71520 | 0.68720 | 90.16 | 42846.29 |
11749 | 2023.02.15 15:00 | t/p | 3893 | 0.10 | 0.68731 | 0.71531 | 0.68731 | 90.16 | 42936.45 |
11750 | 2023.02.15 15:00 | t/p | 3895 | 0.10 | 0.68733 | 0.71533 | 0.68733 | 90.16 | 43026.62 |
11751 | 2023.02.15 15:00 | t/p | 3896 | 0.10 | 0.68757 | 0.71557 | 0.68757 | 90.16 | 43116.78 |
11752 | 2023.02.15 15:00 | t/p | 3901 | 0.10 | 0.68710 | 0.71510 | 0.68710 | 90.16 | 43206.94 |
11753 | 2023.02.15 15:00 | buy | 3923 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
11754 | 2023.02.15 15:00 | modify | 3923 | 0.10 | 0.68692 | 0.66792 | 0.69592 | ||
11755 | 2023.02.15 16:00 | buy | 3924 | 0.10 | 0.68809 | 0.00000 | 0.00000 | ||
11756 | 2023.02.15 16:00 | modify | 3924 | 0.10 | 0.68809 | 0.66909 | 0.69709 | ||
11757 | 2023.02.15 17:00 | buy | 3925 | 0.10 | 0.68947 | 0.00000 | 0.00000 | ||
11758 | 2023.02.15 17:00 | modify | 3925 | 0.10 | 0.68947 | 0.67047 | 0.69847 | ||
11759 | 2023.02.15 18:00 | buy | 3926 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
11760 | 2023.02.15 18:00 | modify | 3926 | 0.10 | 0.68869 | 0.66969 | 0.69769 | ||
11761 | 2023.02.15 19:00 | buy | 3927 | 0.10 | 0.68992 | 0.00000 | 0.00000 | ||
11762 | 2023.02.15 19:00 | modify | 3927 | 0.10 | 0.68992 | 0.67092 | 0.69892 | ||
11763 | 2023.02.15 20:00 | buy | 3928 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
11764 | 2023.02.15 20:00 | modify | 3928 | 0.10 | 0.69038 | 0.67138 | 0.69938 | ||
11765 | 2023.02.15 21:00 | buy | 3929 | 0.10 | 0.69102 | 0.00000 | 0.00000 | ||
11766 | 2023.02.15 21:00 | modify | 3929 | 0.10 | 0.69102 | 0.67202 | 0.70002 | ||
11767 | 2023.02.15 22:00 | buy | 3930 | 0.10 | 0.69051 | 0.00000 | 0.00000 | ||
11768 | 2023.02.15 22:00 | modify | 3930 | 0.10 | 0.69051 | 0.67151 | 0.69951 | ||
11769 | 2023.02.15 23:00 | buy | 3931 | 0.10 | 0.69055 | 0.00000 | 0.00000 | ||
11770 | 2023.02.15 23:00 | modify | 3931 | 0.10 | 0.69055 | 0.67155 | 0.69955 | ||
11771 | 2023.02.16 00:00 | buy | 3932 | 0.10 | 0.69091 | 0.00000 | 0.00000 | ||
11772 | 2023.02.16 00:00 | modify | 3932 | 0.10 | 0.69091 | 0.67191 | 0.69991 | ||
11773 | 2023.02.16 01:00 | buy | 3933 | 0.10 | 0.68747 | 0.00000 | 0.00000 | ||
11774 | 2023.02.16 01:00 | modify | 3933 | 0.10 | 0.68747 | 0.66847 | 0.69647 | ||
11775 | 2023.02.16 02:00 | buy | 3934 | 0.10 | 0.69052 | 0.00000 | 0.00000 | ||
11776 | 2023.02.16 02:00 | modify | 3934 | 0.10 | 0.69052 | 0.67152 | 0.69952 | ||
11777 | 2023.02.16 03:00 | buy | 3935 | 0.10 | 0.69187 | 0.00000 | 0.00000 | ||
11778 | 2023.02.16 03:00 | modify | 3935 | 0.10 | 0.69187 | 0.67287 | 0.70087 | ||
11779 | 2023.02.16 04:00 | buy | 3936 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
11780 | 2023.02.16 04:00 | modify | 3936 | 0.10 | 0.69140 | 0.67240 | 0.70040 | ||
11781 | 2023.02.16 05:00 | sell | 3937 | 0.10 | 0.69184 | 0.00000 | 0.00000 | ||
11782 | 2023.02.16 05:00 | modify | 3937 | 0.10 | 0.69184 | 0.71084 | 0.68284 | ||
11783 | 2023.02.16 06:00 | sell | 3938 | 0.10 | 0.69143 | 0.00000 | 0.00000 | ||
11784 | 2023.02.16 06:00 | modify | 3938 | 0.10 | 0.69143 | 0.71043 | 0.68243 | ||
11785 | 2023.02.16 07:00 | close | 3886 | 0.10 | 0.69163 | 0.71446 | 0.68646 | 38.94 | 43245.88 |
11786 | 2023.02.16 07:00 | buy | 3939 | 0.10 | 0.69163 | 0.00000 | 0.00000 | ||
11787 | 2023.02.16 07:00 | modify | 3939 | 0.10 | 0.69163 | 0.67263 | 0.70063 | ||
11788 | 2023.02.16 08:00 | close | 3887 | 0.10 | 0.69253 | 0.71466 | 0.68666 | 31.94 | 43277.83 |
11789 | 2023.02.16 08:00 | sell | 3940 | 0.10 | 0.69223 | 0.00000 | 0.00000 | ||
11790 | 2023.02.16 08:00 | modify | 3940 | 0.10 | 0.69223 | 0.71123 | 0.68323 | ||
11791 | 2023.02.16 09:00 | close | 3911 | 0.10 | 0.69246 | 0.71361 | 0.68561 | 21.98 | 43299.81 |
11792 | 2023.02.16 09:00 | sell | 3941 | 0.10 | 0.69216 | 0.00000 | 0.00000 | ||
11793 | 2023.02.16 09:00 | modify | 3941 | 0.10 | 0.69216 | 0.71116 | 0.68316 | ||
11794 | 2023.02.16 10:00 | close | 3912 | 0.10 | 0.69180 | 0.67496 | 0.70296 | -22.74 | 43277.08 |
11795 | 2023.02.16 10:00 | sell | 3942 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
11796 | 2023.02.16 10:00 | modify | 3942 | 0.10 | 0.69180 | 0.71080 | 0.68280 | ||
11797 | 2023.02.16 11:00 | close | 3913 | 0.10 | 0.69159 | 0.67494 | 0.70294 | -24.64 | 43252.44 |
11798 | 2023.02.16 11:00 | sell | 3943 | 0.10 | 0.69159 | 0.00000 | 0.00000 | ||
11799 | 2023.02.16 11:00 | modify | 3943 | 0.10 | 0.69159 | 0.71059 | 0.68259 | ||
11800 | 2023.02.16 12:00 | close | 3914 | 0.10 | 0.69134 | 0.67457 | 0.70257 | -23.44 | 43229.00 |
11801 | 2023.02.16 12:00 | buy | 3944 | 0.10 | 0.69164 | 0.00000 | 0.00000 | ||
11802 | 2023.02.16 12:00 | modify | 3944 | 0.10 | 0.69164 | 0.67264 | 0.70064 | ||
11803 | 2023.02.16 13:00 | close | 3915 | 0.10 | 0.69000 | 0.67285 | 0.70085 | -19.64 | 43209.37 |
11804 | 2023.02.16 13:00 | buy | 3945 | 0.10 | 0.69030 | 0.00000 | 0.00000 | ||
11805 | 2023.02.16 13:00 | modify | 3945 | 0.10 | 0.69030 | 0.67130 | 0.69930 | ||
11806 | 2023.02.16 14:00 | close | 3916 | 0.10 | 0.68776 | 0.67164 | 0.69964 | -29.94 | 43179.43 |
11807 | 2023.02.16 14:00 | buy | 3946 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
11808 | 2023.02.16 14:00 | modify | 3946 | 0.10 | 0.68806 | 0.66906 | 0.69706 | ||
11809 | 2023.02.16 15:00 | close | 3917 | 0.10 | 0.68662 | 0.67210 | 0.70010 | -45.94 | 43133.49 |
11810 | 2023.02.16 15:00 | buy | 3947 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
11811 | 2023.02.16 15:00 | modify | 3947 | 0.10 | 0.68692 | 0.66792 | 0.69592 | ||
11812 | 2023.02.16 16:00 | close | 3918 | 0.10 | 0.68767 | 0.67243 | 0.70043 | -38.74 | 43094.76 |
11813 | 2023.02.16 16:00 | buy | 3948 | 0.10 | 0.68797 | 0.00000 | 0.00000 | ||
11814 | 2023.02.16 16:00 | modify | 3948 | 0.10 | 0.68797 | 0.66897 | 0.69697 | ||
11815 | 2023.02.16 17:00 | close | 3919 | 0.10 | 0.68881 | 0.67082 | 0.69882 | -11.24 | 43083.52 |
11816 | 2023.02.16 17:00 | buy | 3949 | 0.10 | 0.68911 | 0.00000 | 0.00000 | ||
11817 | 2023.02.16 17:00 | modify | 3949 | 0.10 | 0.68911 | 0.67011 | 0.69811 | ||
11818 | 2023.02.16 18:00 | close | 3920 | 0.10 | 0.68979 | 0.67020 | 0.69820 | 4.76 | 43088.28 |
11819 | 2023.02.16 18:00 | buy | 3950 | 0.10 | 0.69009 | 0.00000 | 0.00000 | ||
11820 | 2023.02.16 18:00 | modify | 3950 | 0.10 | 0.69009 | 0.67109 | 0.69909 | ||
11821 | 2023.02.16 19:00 | close | 3921 | 0.10 | 0.68990 | 0.67041 | 0.69841 | 3.76 | 43092.05 |
11822 | 2023.02.16 19:00 | buy | 3951 | 0.10 | 0.69020 | 0.00000 | 0.00000 | ||
11823 | 2023.02.16 19:00 | modify | 3951 | 0.10 | 0.69020 | 0.67120 | 0.69920 | ||
11824 | 2023.02.16 20:00 | close | 3922 | 0.10 | 0.68969 | 0.66964 | 0.69764 | 9.36 | 43101.41 |
11825 | 2023.02.16 20:00 | buy | 3952 | 0.10 | 0.68999 | 0.00000 | 0.00000 | ||
11826 | 2023.02.16 20:00 | modify | 3952 | 0.10 | 0.68999 | 0.67099 | 0.69899 | ||
11827 | 2023.02.16 21:00 | close | 3923 | 0.10 | 0.68785 | 0.66792 | 0.69592 | 8.16 | 43109.58 |
11828 | 2023.02.16 21:00 | buy | 3953 | 0.10 | 0.68815 | 0.00000 | 0.00000 | ||
11829 | 2023.02.16 21:00 | modify | 3953 | 0.10 | 0.68815 | 0.66915 | 0.69715 | ||
11830 | 2023.02.16 22:00 | close | 3924 | 0.10 | 0.68776 | 0.66909 | 0.69709 | -4.44 | 43105.14 |
11831 | 2023.02.16 22:00 | buy | 3954 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
11832 | 2023.02.16 22:00 | modify | 3954 | 0.10 | 0.68806 | 0.66906 | 0.69706 | ||
11833 | 2023.02.16 23:00 | close | 3925 | 0.10 | 0.68716 | 0.67047 | 0.69847 | -24.24 | 43080.90 |
11834 | 2023.02.16 23:00 | buy | 3955 | 0.10 | 0.68746 | 0.00000 | 0.00000 | ||
11835 | 2023.02.16 23:00 | modify | 3955 | 0.10 | 0.68746 | 0.66846 | 0.69646 | ||
11836 | 2023.02.17 00:00 | close | 3926 | 0.10 | 0.68612 | 0.66969 | 0.69769 | -27.22 | 43053.69 |
11837 | 2023.02.17 00:00 | buy | 3956 | 0.10 | 0.68642 | 0.00000 | 0.00000 | ||
11838 | 2023.02.17 00:00 | modify | 3956 | 0.10 | 0.68642 | 0.66742 | 0.69542 | ||
11839 | 2023.02.17 01:00 | close | 3927 | 0.10 | 0.68640 | 0.67092 | 0.69892 | -36.72 | 43016.97 |
11840 | 2023.02.17 01:00 | buy | 3957 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
11841 | 2023.02.17 01:00 | modify | 3957 | 0.10 | 0.68670 | 0.66770 | 0.69570 | ||
11842 | 2023.02.17 02:00 | close | 3928 | 0.10 | 0.68551 | 0.67138 | 0.69938 | -50.22 | 42966.76 |
11843 | 2023.02.17 02:00 | buy | 3958 | 0.10 | 0.68581 | 0.00000 | 0.00000 | ||
11844 | 2023.02.17 02:00 | modify | 3958 | 0.10 | 0.68581 | 0.66681 | 0.69481 | ||
11845 | 2023.02.17 03:00 | close | 3929 | 0.10 | 0.68525 | 0.67202 | 0.70002 | -59.22 | 42907.54 |
11846 | 2023.02.17 03:00 | buy | 3959 | 0.10 | 0.68555 | 0.00000 | 0.00000 | ||
11847 | 2023.02.17 03:00 | modify | 3959 | 0.10 | 0.68555 | 0.66655 | 0.69455 | ||
11848 | 2023.02.17 04:00 | close | 3930 | 0.10 | 0.68481 | 0.67151 | 0.69951 | -58.52 | 42849.03 |
11849 | 2023.02.17 04:00 | buy | 3960 | 0.10 | 0.68511 | 0.00000 | 0.00000 | ||
11850 | 2023.02.17 04:00 | modify | 3960 | 0.10 | 0.68511 | 0.66611 | 0.69411 | ||
11851 | 2023.02.17 05:00 | close | 3931 | 0.10 | 0.68424 | 0.67155 | 0.69955 | -64.62 | 42784.41 |
11852 | 2023.02.17 05:00 | buy | 3961 | 0.10 | 0.68454 | 0.00000 | 0.00000 | ||
11853 | 2023.02.17 05:00 | modify | 3961 | 0.10 | 0.68454 | 0.66554 | 0.69354 | ||
11854 | 2023.02.17 06:00 | close | 3932 | 0.10 | 0.68386 | 0.67191 | 0.69991 | -70.88 | 42713.53 |
11855 | 2023.02.17 06:00 | buy | 3962 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
11856 | 2023.02.17 06:00 | modify | 3962 | 0.10 | 0.68416 | 0.66516 | 0.69316 | ||
11857 | 2023.02.17 07:00 | close | 3933 | 0.10 | 0.68367 | 0.66847 | 0.69647 | -38.38 | 42675.15 |
11858 | 2023.02.17 07:00 | buy | 3963 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
11859 | 2023.02.17 07:00 | modify | 3963 | 0.10 | 0.68397 | 0.66497 | 0.69297 | ||
11860 | 2023.02.17 08:00 | close | 3934 | 0.10 | 0.68413 | 0.67152 | 0.69952 | -64.28 | 42610.88 |
11861 | 2023.02.17 08:00 | buy | 3964 | 0.10 | 0.68443 | 0.00000 | 0.00000 | ||
11862 | 2023.02.17 08:00 | modify | 3964 | 0.10 | 0.68443 | 0.66543 | 0.69343 | ||
11863 | 2023.02.17 09:00 | t/p | 3937 | 0.10 | 0.68284 | 0.71084 | 0.68284 | 90.16 | 42701.04 |
11864 | 2023.02.17 09:00 | t/p | 3938 | 0.10 | 0.68243 | 0.71043 | 0.68243 | 90.16 | 42791.20 |
11865 | 2023.02.17 09:00 | t/p | 3940 | 0.10 | 0.68323 | 0.71123 | 0.68323 | 90.16 | 42881.36 |
11866 | 2023.02.17 09:00 | t/p | 3941 | 0.10 | 0.68316 | 0.71116 | 0.68316 | 90.16 | 42971.52 |
11867 | 2023.02.17 09:00 | t/p | 3942 | 0.10 | 0.68280 | 0.71080 | 0.68280 | 90.16 | 43061.68 |
11868 | 2023.02.17 09:00 | t/p | 3943 | 0.10 | 0.68259 | 0.71059 | 0.68259 | 90.16 | 43151.84 |
11869 | 2023.02.17 09:00 | buy | 3965 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
11870 | 2023.02.17 09:00 | modify | 3965 | 0.10 | 0.68337 | 0.66437 | 0.69237 | ||
11871 | 2023.02.17 10:00 | buy | 3966 | 0.10 | 0.68267 | 0.00000 | 0.00000 | ||
11872 | 2023.02.17 10:00 | modify | 3966 | 0.10 | 0.68267 | 0.66367 | 0.69167 | ||
11873 | 2023.02.17 11:00 | buy | 3967 | 0.10 | 0.68234 | 0.00000 | 0.00000 | ||
11874 | 2023.02.17 11:00 | modify | 3967 | 0.10 | 0.68234 | 0.66334 | 0.69134 | ||
11875 | 2023.02.17 12:00 | buy | 3968 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
11876 | 2023.02.17 12:00 | modify | 3968 | 0.10 | 0.68187 | 0.66287 | 0.69087 | ||
11877 | 2023.02.17 13:00 | buy | 3969 | 0.10 | 0.68278 | 0.00000 | 0.00000 | ||
11878 | 2023.02.17 13:00 | modify | 3969 | 0.10 | 0.68278 | 0.66378 | 0.69178 | ||
11879 | 2023.02.17 14:00 | buy | 3970 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
11880 | 2023.02.17 14:00 | modify | 3970 | 0.10 | 0.68378 | 0.66478 | 0.69278 | ||
11881 | 2023.02.17 15:00 | close | 3935 | 0.10 | 0.68336 | 0.67287 | 0.70087 | -85.48 | 43066.36 |
11882 | 2023.02.17 15:00 | buy | 3971 | 0.10 | 0.68366 | 0.00000 | 0.00000 | ||
11883 | 2023.02.17 15:00 | modify | 3971 | 0.10 | 0.68366 | 0.66466 | 0.69266 | ||
11884 | 2023.02.17 16:00 | close | 3936 | 0.10 | 0.68532 | 0.67240 | 0.70040 | -61.18 | 43005.19 |
11885 | 2023.02.17 16:00 | buy | 3972 | 0.10 | 0.68562 | 0.00000 | 0.00000 | ||
11886 | 2023.02.17 16:00 | modify | 3972 | 0.10 | 0.68562 | 0.66662 | 0.69462 | ||
11887 | 2023.02.17 17:00 | close | 3939 | 0.10 | 0.68630 | 0.67263 | 0.70063 | -53.68 | 42951.51 |
11888 | 2023.02.17 17:00 | buy | 3973 | 0.10 | 0.68660 | 0.00000 | 0.00000 | ||
11889 | 2023.02.17 17:00 | modify | 3973 | 0.10 | 0.68660 | 0.66760 | 0.69560 | ||
11890 | 2023.02.17 18:00 | close | 3944 | 0.10 | 0.68644 | 0.67264 | 0.70064 | -52.38 | 42899.13 |
11891 | 2023.02.17 18:00 | buy | 3974 | 0.10 | 0.68674 | 0.00000 | 0.00000 | ||
11892 | 2023.02.17 18:00 | modify | 3974 | 0.10 | 0.68674 | 0.66774 | 0.69574 | ||
11893 | 2023.02.17 19:00 | close | 3945 | 0.10 | 0.68692 | 0.67130 | 0.69930 | -34.18 | 42864.95 |
11894 | 2023.02.17 19:00 | buy | 3975 | 0.10 | 0.68722 | 0.00000 | 0.00000 | ||
11895 | 2023.02.17 19:00 | modify | 3975 | 0.10 | 0.68722 | 0.66822 | 0.69622 | ||
11896 | 2023.02.17 20:00 | close | 3946 | 0.10 | 0.68789 | 0.66906 | 0.69706 | -2.08 | 42862.87 |
11897 | 2023.02.17 20:00 | sell | 3976 | 0.10 | 0.68789 | 0.00000 | 0.00000 | ||
11898 | 2023.02.17 20:00 | modify | 3976 | 0.10 | 0.68789 | 0.70689 | 0.67889 | ||
11899 | 2023.02.17 21:00 | close | 3947 | 0.10 | 0.68798 | 0.66792 | 0.69592 | 10.22 | 42873.09 |
11900 | 2023.02.17 21:00 | sell | 3977 | 0.10 | 0.68798 | 0.00000 | 0.00000 | ||
11901 | 2023.02.17 21:00 | modify | 3977 | 0.10 | 0.68798 | 0.70698 | 0.67898 | ||
11902 | 2023.02.19 22:00 | close | 3948 | 0.10 | 0.68645 | 0.66897 | 0.69697 | -15.58 | 42857.51 |
11903 | 2023.02.19 22:00 | sell | 3978 | 0.10 | 0.68645 | 0.00000 | 0.00000 | ||
11904 | 2023.02.19 22:00 | modify | 3978 | 0.10 | 0.68645 | 0.70545 | 0.67745 | ||
11905 | 2023.02.19 23:00 | close | 3949 | 0.10 | 0.68720 | 0.67011 | 0.69811 | -19.48 | 42838.03 |
11906 | 2023.02.19 23:00 | buy | 3979 | 0.10 | 0.68750 | 0.00000 | 0.00000 | ||
11907 | 2023.02.19 23:00 | modify | 3979 | 0.10 | 0.68750 | 0.66850 | 0.69650 | ||
11908 | 2023.02.20 00:00 | close | 3950 | 0.10 | 0.68684 | 0.67109 | 0.69909 | -33.26 | 42804.78 |
11909 | 2023.02.20 00:00 | buy | 3980 | 0.10 | 0.68714 | 0.00000 | 0.00000 | ||
11910 | 2023.02.20 00:00 | modify | 3980 | 0.10 | 0.68714 | 0.66814 | 0.69614 | ||
11911 | 2023.02.20 01:00 | close | 3951 | 0.10 | 0.68672 | 0.67120 | 0.69920 | -35.56 | 42769.22 |
11912 | 2023.02.20 01:00 | buy | 3981 | 0.10 | 0.68702 | 0.00000 | 0.00000 | ||
11913 | 2023.02.20 01:00 | modify | 3981 | 0.10 | 0.68702 | 0.66802 | 0.69602 | ||
11914 | 2023.02.20 02:00 | close | 3952 | 0.10 | 0.68775 | 0.67099 | 0.69899 | -23.16 | 42746.06 |
11915 | 2023.02.20 02:00 | buy | 3982 | 0.10 | 0.68805 | 0.00000 | 0.00000 | ||
11916 | 2023.02.20 02:00 | modify | 3982 | 0.10 | 0.68805 | 0.66905 | 0.69705 | ||
11917 | 2023.02.20 03:00 | close | 3953 | 0.10 | 0.68892 | 0.66915 | 0.69715 | 6.94 | 42753.00 |
11918 | 2023.02.20 03:00 | sell | 3983 | 0.10 | 0.68892 | 0.00000 | 0.00000 | ||
11919 | 2023.02.20 03:00 | modify | 3983 | 0.10 | 0.68892 | 0.70792 | 0.67992 | ||
11920 | 2023.02.20 04:00 | close | 3954 | 0.10 | 0.68869 | 0.66906 | 0.69706 | 5.54 | 42758.55 |
11921 | 2023.02.20 04:00 | sell | 3984 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
11922 | 2023.02.20 04:00 | modify | 3984 | 0.10 | 0.68869 | 0.70769 | 0.67969 | ||
11923 | 2023.02.20 05:00 | close | 3955 | 0.10 | 0.68907 | 0.66846 | 0.69646 | 15.34 | 42773.89 |
11924 | 2023.02.20 05:00 | sell | 3985 | 0.10 | 0.68907 | 0.00000 | 0.00000 | ||
11925 | 2023.02.20 05:00 | modify | 3985 | 0.10 | 0.68907 | 0.70807 | 0.68007 | ||
11926 | 2023.02.20 06:00 | close | 3956 | 0.10 | 0.69046 | 0.66742 | 0.69542 | 40.02 | 42813.91 |
11927 | 2023.02.20 06:00 | sell | 3986 | 0.10 | 0.69046 | 0.00000 | 0.00000 | ||
11928 | 2023.02.20 06:00 | modify | 3986 | 0.10 | 0.69046 | 0.70946 | 0.68146 | ||
11929 | 2023.02.20 07:00 | close | 3957 | 0.10 | 0.68983 | 0.66770 | 0.69570 | 30.92 | 42844.83 |
11930 | 2023.02.20 07:00 | sell | 3987 | 0.10 | 0.68983 | 0.00000 | 0.00000 | ||
11931 | 2023.02.20 07:00 | modify | 3987 | 0.10 | 0.68983 | 0.70883 | 0.68083 | ||
11932 | 2023.02.20 08:00 | t/p | 3968 | 0.10 | 0.69087 | 0.66287 | 0.69087 | 89.62 | 42934.45 |
11933 | 2023.02.20 08:00 | sell | 3988 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
11934 | 2023.02.20 08:00 | modify | 3988 | 0.10 | 0.69083 | 0.70983 | 0.68183 | ||
11935 | 2023.02.20 09:00 | t/p | 3967 | 0.10 | 0.69134 | 0.66334 | 0.69134 | 89.62 | 43024.07 |
11936 | 2023.02.20 09:00 | sell | 3989 | 0.10 | 0.69027 | 0.00000 | 0.00000 | ||
11937 | 2023.02.20 09:00 | modify | 3989 | 0.10 | 0.69027 | 0.70927 | 0.68127 | ||
11938 | 2023.02.20 10:00 | close | 3958 | 0.10 | 0.68958 | 0.66681 | 0.69481 | 37.32 | 43061.40 |
11939 | 2023.02.20 10:00 | sell | 3990 | 0.10 | 0.68958 | 0.00000 | 0.00000 | ||
11940 | 2023.02.20 10:00 | modify | 3990 | 0.10 | 0.68958 | 0.70858 | 0.68058 | ||
11941 | 2023.02.20 11:00 | close | 3959 | 0.10 | 0.69021 | 0.66655 | 0.69455 | 46.22 | 43107.62 |
11942 | 2023.02.20 11:00 | sell | 3991 | 0.10 | 0.69021 | 0.00000 | 0.00000 | ||
11943 | 2023.02.20 11:00 | modify | 3991 | 0.10 | 0.69021 | 0.70921 | 0.68121 | ||
11944 | 2023.02.20 12:00 | close | 3960 | 0.10 | 0.69077 | 0.66611 | 0.69411 | 56.22 | 43163.84 |
11945 | 2023.02.20 12:00 | sell | 3992 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
11946 | 2023.02.20 12:00 | modify | 3992 | 0.10 | 0.69077 | 0.70977 | 0.68177 | ||
11947 | 2023.02.20 13:00 | close | 3961 | 0.10 | 0.68986 | 0.66554 | 0.69354 | 52.82 | 43216.66 |
11948 | 2023.02.20 13:00 | sell | 3993 | 0.10 | 0.68986 | 0.00000 | 0.00000 | ||
11949 | 2023.02.20 13:00 | modify | 3993 | 0.10 | 0.68986 | 0.70886 | 0.68086 | ||
11950 | 2023.02.20 14:00 | t/p | 3966 | 0.10 | 0.69167 | 0.66367 | 0.69167 | 89.62 | 43306.28 |
11951 | 2023.02.20 14:00 | t/p | 3969 | 0.10 | 0.69178 | 0.66378 | 0.69178 | 89.62 | 43395.90 |
11952 | 2023.02.20 14:00 | sell | 3994 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
11953 | 2023.02.20 14:00 | modify | 3994 | 0.10 | 0.69165 | 0.71065 | 0.68265 | ||
11954 | 2023.02.20 15:00 | sell | 3995 | 0.10 | 0.69175 | 0.00000 | 0.00000 | ||
11955 | 2023.02.20 15:00 | modify | 3995 | 0.10 | 0.69175 | 0.71075 | 0.68275 | ||
11956 | 2023.02.20 16:00 | close | 3962 | 0.10 | 0.69151 | 0.66516 | 0.69316 | 73.12 | 43469.02 |
11957 | 2023.02.20 16:00 | sell | 3996 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
11958 | 2023.02.20 16:00 | modify | 3996 | 0.10 | 0.69151 | 0.71051 | 0.68251 | ||
11959 | 2023.02.20 17:00 | close | 3963 | 0.10 | 0.69160 | 0.66497 | 0.69297 | 75.92 | 43544.94 |
11960 | 2023.02.20 17:00 | sell | 3997 | 0.10 | 0.69160 | 0.00000 | 0.00000 | ||
11961 | 2023.02.20 17:00 | modify | 3997 | 0.10 | 0.69160 | 0.71060 | 0.68260 | ||
11962 | 2023.02.20 18:00 | close | 3964 | 0.10 | 0.69127 | 0.66543 | 0.69343 | 68.02 | 43612.96 |
11963 | 2023.02.20 18:00 | sell | 3998 | 0.10 | 0.69127 | 0.00000 | 0.00000 | ||
11964 | 2023.02.20 18:00 | modify | 3998 | 0.10 | 0.69127 | 0.71027 | 0.68227 | ||
11965 | 2023.02.20 19:00 | close | 3965 | 0.10 | 0.69110 | 0.66437 | 0.69237 | 76.92 | 43689.89 |
11966 | 2023.02.20 19:00 | sell | 3999 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
11967 | 2023.02.20 19:00 | modify | 3999 | 0.10 | 0.69110 | 0.71010 | 0.68210 | ||
11968 | 2023.02.20 20:00 | close | 3970 | 0.10 | 0.69119 | 0.66478 | 0.69278 | 73.72 | 43763.61 |
11969 | 2023.02.20 20:00 | sell | 4000 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
11970 | 2023.02.20 20:00 | modify | 4000 | 0.10 | 0.69119 | 0.71019 | 0.68219 | ||
11971 | 2023.02.20 21:00 | close | 3971 | 0.10 | 0.69125 | 0.66466 | 0.69266 | 75.52 | 43839.13 |
11972 | 2023.02.20 21:00 | sell | 4001 | 0.10 | 0.69125 | 0.00000 | 0.00000 | ||
11973 | 2023.02.20 21:00 | modify | 4001 | 0.10 | 0.69125 | 0.71025 | 0.68225 | ||
11974 | 2023.02.20 22:00 | close | 3972 | 0.10 | 0.69048 | 0.66662 | 0.69462 | 48.22 | 43887.35 |
11975 | 2023.02.20 22:00 | sell | 4002 | 0.10 | 0.69048 | 0.00000 | 0.00000 | ||
11976 | 2023.02.20 22:00 | modify | 4002 | 0.10 | 0.69048 | 0.70948 | 0.68148 | ||
11977 | 2023.02.20 23:00 | close | 3973 | 0.10 | 0.69077 | 0.66760 | 0.69560 | 41.32 | 43928.67 |
11978 | 2023.02.20 23:00 | buy | 4003 | 0.10 | 0.69107 | 0.00000 | 0.00000 | ||
11979 | 2023.02.20 23:00 | modify | 4003 | 0.10 | 0.69107 | 0.67207 | 0.70007 | ||
11980 | 2023.02.21 00:00 | close | 3974 | 0.10 | 0.69082 | 0.66774 | 0.69574 | 40.04 | 43968.71 |
11981 | 2023.02.21 00:00 | sell | 4004 | 0.10 | 0.69082 | 0.00000 | 0.00000 | ||
11982 | 2023.02.21 00:00 | modify | 4004 | 0.10 | 0.69082 | 0.70982 | 0.68182 | ||
11983 | 2023.02.21 01:00 | close | 3975 | 0.10 | 0.69042 | 0.66822 | 0.69622 | 31.24 | 43999.96 |
11984 | 2023.02.21 01:00 | buy | 4005 | 0.10 | 0.69072 | 0.00000 | 0.00000 | ||
11985 | 2023.02.21 01:00 | modify | 4005 | 0.10 | 0.69072 | 0.67172 | 0.69972 | ||
11986 | 2023.02.21 02:00 | close | 3976 | 0.10 | 0.69081 | 0.70689 | 0.67889 | -28.88 | 43971.08 |
11987 | 2023.02.21 02:00 | buy | 4006 | 0.10 | 0.69081 | 0.00000 | 0.00000 | ||
11988 | 2023.02.21 02:00 | modify | 4006 | 0.10 | 0.69081 | 0.67181 | 0.69981 | ||
11989 | 2023.02.21 03:00 | close | 3977 | 0.10 | 0.69027 | 0.70698 | 0.67898 | -22.58 | 43948.50 |
11990 | 2023.02.21 03:00 | buy | 4007 | 0.10 | 0.69027 | 0.00000 | 0.00000 | ||
11991 | 2023.02.21 03:00 | modify | 4007 | 0.10 | 0.69027 | 0.67127 | 0.69927 | ||
11992 | 2023.02.21 04:00 | close | 3978 | 0.10 | 0.69002 | 0.70545 | 0.67745 | -35.38 | 43913.12 |
11993 | 2023.02.21 04:00 | buy | 4008 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
11994 | 2023.02.21 04:00 | modify | 4008 | 0.10 | 0.69002 | 0.67102 | 0.69902 | ||
11995 | 2023.02.21 05:00 | close | 3979 | 0.10 | 0.68953 | 0.66850 | 0.69650 | 19.54 | 43932.67 |
11996 | 2023.02.21 05:00 | buy | 4009 | 0.10 | 0.68983 | 0.00000 | 0.00000 | ||
11997 | 2023.02.21 05:00 | modify | 4009 | 0.10 | 0.68983 | 0.67083 | 0.69883 | ||
11998 | 2023.02.21 06:00 | close | 3980 | 0.10 | 0.68954 | 0.66814 | 0.69614 | 23.62 | 43956.29 |
11999 | 2023.02.21 06:00 | buy | 4010 | 0.10 | 0.68984 | 0.00000 | 0.00000 | ||
12000 | 2023.02.21 06:00 | modify | 4010 | 0.10 | 0.68984 | 0.67084 | 0.69884 | ||
12001 | 2023.02.21 07:00 | close | 3981 | 0.10 | 0.68908 | 0.66802 | 0.69602 | 20.22 | 43976.51 |
12002 | 2023.02.21 07:00 | buy | 4011 | 0.10 | 0.68938 | 0.00000 | 0.00000 | ||
12003 | 2023.02.21 07:00 | modify | 4011 | 0.10 | 0.68938 | 0.67038 | 0.69838 | ||
12004 | 2023.02.21 08:00 | close | 3982 | 0.10 | 0.68799 | 0.66905 | 0.69705 | -0.98 | 43975.53 |
12005 | 2023.02.21 08:00 | buy | 4012 | 0.10 | 0.68829 | 0.00000 | 0.00000 | ||
12006 | 2023.02.21 08:00 | modify | 4012 | 0.10 | 0.68829 | 0.66929 | 0.69729 | ||
12007 | 2023.02.21 09:00 | close | 3983 | 0.10 | 0.68771 | 0.70792 | 0.67992 | 12.26 | 43987.79 |
12008 | 2023.02.21 09:00 | buy | 4013 | 0.10 | 0.68771 | 0.00000 | 0.00000 | ||
12009 | 2023.02.21 09:00 | modify | 4013 | 0.10 | 0.68771 | 0.66871 | 0.69671 | ||
12010 | 2023.02.21 10:00 | close | 3984 | 0.10 | 0.68920 | 0.70769 | 0.67969 | -4.94 | 43982.85 |
12011 | 2023.02.21 10:00 | buy | 4014 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
12012 | 2023.02.21 10:00 | modify | 4014 | 0.10 | 0.68920 | 0.67020 | 0.69820 | ||
12013 | 2023.02.21 11:00 | close | 3985 | 0.10 | 0.68792 | 0.70807 | 0.68007 | 11.66 | 43994.51 |
12014 | 2023.02.21 11:00 | buy | 4015 | 0.10 | 0.68792 | 0.00000 | 0.00000 | ||
12015 | 2023.02.21 11:00 | modify | 4015 | 0.10 | 0.68792 | 0.66892 | 0.69692 | ||
12016 | 2023.02.21 12:00 | close | 3986 | 0.10 | 0.68865 | 0.70946 | 0.68146 | 18.26 | 44012.77 |
12017 | 2023.02.21 12:00 | buy | 4016 | 0.10 | 0.68865 | 0.00000 | 0.00000 | ||
12018 | 2023.02.21 12:00 | modify | 4016 | 0.10 | 0.68865 | 0.66965 | 0.69765 | ||
12019 | 2023.02.21 13:00 | close | 3987 | 0.10 | 0.68774 | 0.70883 | 0.68083 | 21.06 | 44033.84 |
12020 | 2023.02.21 13:00 | buy | 4017 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
12021 | 2023.02.21 13:00 | modify | 4017 | 0.10 | 0.68774 | 0.66874 | 0.69674 | ||
12022 | 2023.02.21 14:00 | close | 3988 | 0.10 | 0.68675 | 0.70983 | 0.68183 | 40.96 | 44074.80 |
12023 | 2023.02.21 14:00 | buy | 4018 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
12024 | 2023.02.21 14:00 | modify | 4018 | 0.10 | 0.68675 | 0.66775 | 0.69575 | ||
12025 | 2023.02.21 15:00 | close | 3989 | 0.10 | 0.68643 | 0.70927 | 0.68127 | 38.56 | 44113.36 |
12026 | 2023.02.21 15:00 | buy | 4019 | 0.10 | 0.68643 | 0.00000 | 0.00000 | ||
12027 | 2023.02.21 15:00 | modify | 4019 | 0.10 | 0.68643 | 0.66743 | 0.69543 | ||
12028 | 2023.02.21 16:00 | close | 3990 | 0.10 | 0.68950 | 0.70858 | 0.68058 | 0.96 | 44114.32 |
12029 | 2023.02.21 16:00 | buy | 4020 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
12030 | 2023.02.21 16:00 | modify | 4020 | 0.10 | 0.68950 | 0.67050 | 0.69850 | ||
12031 | 2023.02.21 17:00 | close | 3991 | 0.10 | 0.68671 | 0.70921 | 0.68121 | 35.16 | 44149.48 |
12032 | 2023.02.21 17:00 | buy | 4021 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
12033 | 2023.02.21 17:00 | modify | 4021 | 0.10 | 0.68671 | 0.66771 | 0.69571 | ||
12034 | 2023.02.21 18:00 | close | 3992 | 0.10 | 0.68673 | 0.70977 | 0.68177 | 40.56 | 44190.04 |
12035 | 2023.02.21 18:00 | buy | 4022 | 0.10 | 0.68673 | 0.00000 | 0.00000 | ||
12036 | 2023.02.21 18:00 | modify | 4022 | 0.10 | 0.68673 | 0.66773 | 0.69573 | ||
12037 | 2023.02.21 19:00 | close | 3993 | 0.10 | 0.68561 | 0.70886 | 0.68086 | 42.66 | 44232.70 |
12038 | 2023.02.21 19:00 | buy | 4023 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
12039 | 2023.02.21 19:00 | modify | 4023 | 0.10 | 0.68561 | 0.66661 | 0.69461 | ||
12040 | 2023.02.21 20:00 | close | 3994 | 0.10 | 0.68564 | 0.71065 | 0.68265 | 60.26 | 44292.96 |
12041 | 2023.02.21 20:00 | buy | 4024 | 0.10 | 0.68564 | 0.00000 | 0.00000 | ||
12042 | 2023.02.21 20:00 | modify | 4024 | 0.10 | 0.68564 | 0.66664 | 0.69464 | ||
12043 | 2023.02.21 21:00 | close | 3995 | 0.10 | 0.68571 | 0.71075 | 0.68275 | 60.56 | 44353.53 |
12044 | 2023.02.21 21:00 | buy | 4025 | 0.10 | 0.68571 | 0.00000 | 0.00000 | ||
12045 | 2023.02.21 21:00 | modify | 4025 | 0.10 | 0.68571 | 0.66671 | 0.69471 | ||
12046 | 2023.02.21 22:00 | close | 3996 | 0.10 | 0.68542 | 0.71051 | 0.68251 | 61.06 | 44414.59 |
12047 | 2023.02.21 22:00 | buy | 4026 | 0.10 | 0.68542 | 0.00000 | 0.00000 | ||
12048 | 2023.02.21 22:00 | modify | 4026 | 0.10 | 0.68542 | 0.66642 | 0.69442 | ||
12049 | 2023.02.21 23:00 | close | 3997 | 0.10 | 0.68601 | 0.71060 | 0.68260 | 56.06 | 44470.65 |
12050 | 2023.02.21 23:00 | buy | 4027 | 0.10 | 0.68601 | 0.00000 | 0.00000 | ||
12051 | 2023.02.21 23:00 | modify | 4027 | 0.10 | 0.68601 | 0.66701 | 0.69501 | ||
12052 | 2023.02.22 00:00 | close | 3998 | 0.10 | 0.68655 | 0.71027 | 0.68227 | 47.52 | 44518.17 |
12053 | 2023.02.22 00:00 | buy | 4028 | 0.10 | 0.68655 | 0.00000 | 0.00000 | ||
12054 | 2023.02.22 00:00 | modify | 4028 | 0.10 | 0.68655 | 0.66755 | 0.69555 | ||
12055 | 2023.02.22 01:00 | close | 3999 | 0.10 | 0.68605 | 0.71010 | 0.68210 | 50.82 | 44568.99 |
12056 | 2023.02.22 01:00 | buy | 4029 | 0.10 | 0.68605 | 0.00000 | 0.00000 | ||
12057 | 2023.02.22 01:00 | modify | 4029 | 0.10 | 0.68605 | 0.66705 | 0.69505 | ||
12058 | 2023.02.22 02:00 | close | 4000 | 0.10 | 0.68415 | 0.71019 | 0.68219 | 70.72 | 44639.71 |
12059 | 2023.02.22 02:00 | buy | 4030 | 0.10 | 0.68415 | 0.00000 | 0.00000 | ||
12060 | 2023.02.22 02:00 | modify | 4030 | 0.10 | 0.68415 | 0.66515 | 0.69315 | ||
12061 | 2023.02.22 03:00 | close | 4001 | 0.10 | 0.68380 | 0.71025 | 0.68225 | 74.82 | 44714.54 |
12062 | 2023.02.22 03:00 | buy | 4031 | 0.10 | 0.68380 | 0.00000 | 0.00000 | ||
12063 | 2023.02.22 03:00 | modify | 4031 | 0.10 | 0.68380 | 0.66480 | 0.69280 | ||
12064 | 2023.02.22 04:00 | close | 4002 | 0.10 | 0.68405 | 0.70948 | 0.68148 | 64.62 | 44779.16 |
12065 | 2023.02.22 04:00 | buy | 4032 | 0.10 | 0.68405 | 0.00000 | 0.00000 | ||
12066 | 2023.02.22 04:00 | modify | 4032 | 0.10 | 0.68405 | 0.66505 | 0.69305 | ||
12067 | 2023.02.22 05:00 | close | 4003 | 0.10 | 0.68384 | 0.67207 | 0.70007 | -73.06 | 44706.10 |
12068 | 2023.02.22 05:00 | buy | 4033 | 0.10 | 0.68414 | 0.00000 | 0.00000 | ||
12069 | 2023.02.22 05:00 | modify | 4033 | 0.10 | 0.68414 | 0.66514 | 0.69314 | ||
12070 | 2023.02.22 06:00 | close | 4004 | 0.10 | 0.68375 | 0.70982 | 0.68182 | 70.86 | 44776.96 |
12071 | 2023.02.22 06:00 | buy | 4034 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
12072 | 2023.02.22 06:00 | modify | 4034 | 0.10 | 0.68375 | 0.66475 | 0.69275 | ||
12073 | 2023.02.22 07:00 | close | 4005 | 0.10 | 0.68328 | 0.67172 | 0.69972 | -74.78 | 44702.18 |
12074 | 2023.02.22 07:00 | buy | 4035 | 0.10 | 0.68358 | 0.00000 | 0.00000 | ||
12075 | 2023.02.22 07:00 | modify | 4035 | 0.10 | 0.68358 | 0.66458 | 0.69258 | ||
12076 | 2023.02.22 08:00 | close | 4006 | 0.10 | 0.68277 | 0.67181 | 0.69981 | -80.78 | 44621.41 |
12077 | 2023.02.22 08:00 | buy | 4036 | 0.10 | 0.68307 | 0.00000 | 0.00000 | ||
12078 | 2023.02.22 08:00 | modify | 4036 | 0.10 | 0.68307 | 0.66407 | 0.69207 | ||
12079 | 2023.02.22 09:00 | close | 4007 | 0.10 | 0.68138 | 0.67127 | 0.69927 | -89.28 | 44532.13 |
12080 | 2023.02.22 09:00 | buy | 4037 | 0.10 | 0.68168 | 0.00000 | 0.00000 | ||
12081 | 2023.02.22 09:00 | modify | 4037 | 0.10 | 0.68168 | 0.66268 | 0.69068 | ||
12082 | 2023.02.22 10:00 | close | 4008 | 0.10 | 0.68208 | 0.67102 | 0.69902 | -79.78 | 44452.35 |
12083 | 2023.02.22 10:00 | buy | 4038 | 0.10 | 0.68238 | 0.00000 | 0.00000 | ||
12084 | 2023.02.22 10:00 | modify | 4038 | 0.10 | 0.68238 | 0.66338 | 0.69138 | ||
12085 | 2023.02.22 11:00 | close | 4009 | 0.10 | 0.68186 | 0.67083 | 0.69883 | -80.08 | 44372.27 |
12086 | 2023.02.22 11:00 | buy | 4039 | 0.10 | 0.68216 | 0.00000 | 0.00000 | ||
12087 | 2023.02.22 11:00 | modify | 4039 | 0.10 | 0.68216 | 0.66316 | 0.69116 | ||
12088 | 2023.02.22 12:00 | close | 4010 | 0.10 | 0.68194 | 0.67084 | 0.69884 | -79.38 | 44292.89 |
12089 | 2023.02.22 12:00 | buy | 4040 | 0.10 | 0.68224 | 0.00000 | 0.00000 | ||
12090 | 2023.02.22 12:00 | modify | 4040 | 0.10 | 0.68224 | 0.66324 | 0.69124 | ||
12091 | 2023.02.22 13:00 | close | 4011 | 0.10 | 0.68383 | 0.67038 | 0.69838 | -55.88 | 44237.01 |
12092 | 2023.02.22 13:00 | buy | 4041 | 0.10 | 0.68413 | 0.00000 | 0.00000 | ||
12093 | 2023.02.22 13:00 | modify | 4041 | 0.10 | 0.68413 | 0.66513 | 0.69313 | ||
12094 | 2023.02.22 14:00 | close | 4012 | 0.10 | 0.68301 | 0.66929 | 0.69729 | -53.18 | 44183.83 |
12095 | 2023.02.22 14:00 | buy | 4042 | 0.10 | 0.68331 | 0.00000 | 0.00000 | ||
12096 | 2023.02.22 14:00 | modify | 4042 | 0.10 | 0.68331 | 0.66431 | 0.69231 | ||
12097 | 2023.02.22 15:00 | close | 4013 | 0.10 | 0.68257 | 0.66871 | 0.69671 | -51.78 | 44132.05 |
12098 | 2023.02.22 15:00 | buy | 4043 | 0.10 | 0.68287 | 0.00000 | 0.00000 | ||
12099 | 2023.02.22 15:00 | modify | 4043 | 0.10 | 0.68287 | 0.66387 | 0.69187 | ||
12100 | 2023.02.22 16:00 | close | 4014 | 0.10 | 0.68172 | 0.67020 | 0.69820 | -75.18 | 44056.88 |
12101 | 2023.02.22 16:00 | buy | 4044 | 0.10 | 0.68202 | 0.00000 | 0.00000 | ||
12102 | 2023.02.22 16:00 | modify | 4044 | 0.10 | 0.68202 | 0.66302 | 0.69102 | ||
12103 | 2023.02.22 17:00 | close | 4015 | 0.10 | 0.68171 | 0.66892 | 0.69692 | -62.48 | 43994.40 |
12104 | 2023.02.22 17:00 | buy | 4045 | 0.10 | 0.68201 | 0.00000 | 0.00000 | ||
12105 | 2023.02.22 17:00 | modify | 4045 | 0.10 | 0.68201 | 0.66301 | 0.69101 | ||
12106 | 2023.02.22 18:00 | close | 4016 | 0.10 | 0.68218 | 0.66965 | 0.69765 | -65.08 | 43929.32 |
12107 | 2023.02.22 18:00 | buy | 4046 | 0.10 | 0.68248 | 0.00000 | 0.00000 | ||
12108 | 2023.02.22 18:00 | modify | 4046 | 0.10 | 0.68248 | 0.66348 | 0.69148 | ||
12109 | 2023.02.22 19:00 | close | 4017 | 0.10 | 0.68202 | 0.66874 | 0.69674 | -57.58 | 43871.74 |
12110 | 2023.02.22 19:00 | buy | 4047 | 0.10 | 0.68232 | 0.00000 | 0.00000 | ||
12111 | 2023.02.22 19:00 | modify | 4047 | 0.10 | 0.68232 | 0.66332 | 0.69132 | ||
12112 | 2023.02.22 20:00 | close | 4018 | 0.10 | 0.67945 | 0.66775 | 0.69575 | -73.38 | 43798.36 |
12113 | 2023.02.22 20:00 | buy | 4048 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
12114 | 2023.02.22 20:00 | modify | 4048 | 0.10 | 0.67975 | 0.66075 | 0.68875 | ||
12115 | 2023.02.22 21:00 | close | 4019 | 0.10 | 0.68044 | 0.66743 | 0.69543 | -60.28 | 43738.08 |
12116 | 2023.02.22 21:00 | buy | 4049 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
12117 | 2023.02.22 21:00 | modify | 4049 | 0.10 | 0.68074 | 0.66174 | 0.68974 | ||
12118 | 2023.02.22 22:00 | close | 4020 | 0.10 | 0.68011 | 0.67050 | 0.69850 | -94.28 | 43643.80 |
12119 | 2023.02.22 22:00 | buy | 4050 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
12120 | 2023.02.22 22:00 | modify | 4050 | 0.10 | 0.68041 | 0.66141 | 0.68941 | ||
12121 | 2023.02.22 23:00 | close | 4021 | 0.10 | 0.68027 | 0.66771 | 0.69571 | -64.78 | 43579.02 |
12122 | 2023.02.22 23:00 | buy | 4051 | 0.10 | 0.68057 | 0.00000 | 0.00000 | ||
12123 | 2023.02.22 23:00 | modify | 4051 | 0.10 | 0.68057 | 0.66157 | 0.68957 | ||
12124 | 2023.02.23 00:00 | close | 4022 | 0.10 | 0.68111 | 0.66773 | 0.69573 | -57.72 | 43521.31 |
12125 | 2023.02.23 00:00 | buy | 4052 | 0.10 | 0.68141 | 0.00000 | 0.00000 | ||
12126 | 2023.02.23 00:00 | modify | 4052 | 0.10 | 0.68141 | 0.66241 | 0.69041 | ||
12127 | 2023.02.23 01:00 | close | 4023 | 0.10 | 0.68203 | 0.66661 | 0.69461 | -37.32 | 43483.99 |
12128 | 2023.02.23 01:00 | buy | 4053 | 0.10 | 0.68233 | 0.00000 | 0.00000 | ||
12129 | 2023.02.23 01:00 | modify | 4053 | 0.10 | 0.68233 | 0.66333 | 0.69133 | ||
12130 | 2023.02.23 02:00 | close | 4024 | 0.10 | 0.68317 | 0.66664 | 0.69464 | -26.22 | 43457.78 |
12131 | 2023.02.23 02:00 | sell | 4054 | 0.10 | 0.68317 | 0.00000 | 0.00000 | ||
12132 | 2023.02.23 02:00 | modify | 4054 | 0.10 | 0.68317 | 0.70217 | 0.67417 | ||
12133 | 2023.02.23 03:00 | close | 4025 | 0.10 | 0.68354 | 0.66671 | 0.69471 | -23.22 | 43434.56 |
12134 | 2023.02.23 03:00 | sell | 4055 | 0.10 | 0.68354 | 0.00000 | 0.00000 | ||
12135 | 2023.02.23 03:00 | modify | 4055 | 0.10 | 0.68354 | 0.70254 | 0.67454 | ||
12136 | 2023.02.23 04:00 | close | 4026 | 0.10 | 0.68324 | 0.66642 | 0.69442 | -23.32 | 43411.25 |
12137 | 2023.02.23 04:00 | sell | 4056 | 0.10 | 0.68324 | 0.00000 | 0.00000 | ||
12138 | 2023.02.23 04:00 | modify | 4056 | 0.10 | 0.68324 | 0.70224 | 0.67424 | ||
12139 | 2023.02.23 05:00 | close | 4027 | 0.10 | 0.68324 | 0.66701 | 0.69501 | -29.22 | 43382.03 |
12140 | 2023.02.23 05:00 | sell | 4057 | 0.10 | 0.68324 | 0.00000 | 0.00000 | ||
12141 | 2023.02.23 05:00 | modify | 4057 | 0.10 | 0.68324 | 0.70224 | 0.67424 | ||
12142 | 2023.02.23 06:00 | close | 4028 | 0.10 | 0.68230 | 0.66755 | 0.69555 | -43.64 | 43338.40 |
12143 | 2023.02.23 06:00 | buy | 4058 | 0.10 | 0.68260 | 0.00000 | 0.00000 | ||
12144 | 2023.02.23 06:00 | modify | 4058 | 0.10 | 0.68260 | 0.66360 | 0.69160 | ||
12145 | 2023.02.23 07:00 | close | 4029 | 0.10 | 0.68272 | 0.66705 | 0.69505 | -34.44 | 43303.96 |
12146 | 2023.02.23 07:00 | buy | 4059 | 0.10 | 0.68302 | 0.00000 | 0.00000 | ||
12147 | 2023.02.23 07:00 | modify | 4059 | 0.10 | 0.68302 | 0.66402 | 0.69202 | ||
12148 | 2023.02.23 08:00 | close | 4030 | 0.10 | 0.68292 | 0.66515 | 0.69315 | -13.44 | 43290.52 |
12149 | 2023.02.23 08:00 | buy | 4060 | 0.10 | 0.68322 | 0.00000 | 0.00000 | ||
12150 | 2023.02.23 08:00 | modify | 4060 | 0.10 | 0.68322 | 0.66422 | 0.69222 | ||
12151 | 2023.02.23 09:00 | close | 4031 | 0.10 | 0.68208 | 0.66480 | 0.69280 | -18.34 | 43272.19 |
12152 | 2023.02.23 09:00 | buy | 4061 | 0.10 | 0.68238 | 0.00000 | 0.00000 | ||
12153 | 2023.02.23 09:00 | modify | 4061 | 0.10 | 0.68238 | 0.66338 | 0.69138 | ||
12154 | 2023.02.23 10:00 | close | 4032 | 0.10 | 0.68160 | 0.66505 | 0.69305 | -25.64 | 43246.55 |
12155 | 2023.02.23 10:00 | buy | 4062 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
12156 | 2023.02.23 10:00 | modify | 4062 | 0.10 | 0.68190 | 0.66290 | 0.69090 | ||
12157 | 2023.02.23 11:00 | close | 4033 | 0.10 | 0.68206 | 0.66514 | 0.69314 | -21.94 | 43224.62 |
12158 | 2023.02.23 11:00 | buy | 4063 | 0.10 | 0.68236 | 0.00000 | 0.00000 | ||
12159 | 2023.02.23 11:00 | modify | 4063 | 0.10 | 0.68236 | 0.66336 | 0.69136 | ||
12160 | 2023.02.23 12:00 | close | 4034 | 0.10 | 0.68298 | 0.66475 | 0.69275 | -8.84 | 43215.78 |
12161 | 2023.02.23 12:00 | buy | 4064 | 0.10 | 0.68328 | 0.00000 | 0.00000 | ||
12162 | 2023.02.23 12:00 | modify | 4064 | 0.10 | 0.68328 | 0.66428 | 0.69228 | ||
12163 | 2023.02.23 13:00 | close | 4035 | 0.10 | 0.68288 | 0.66458 | 0.69258 | -8.14 | 43207.64 |
12164 | 2023.02.23 13:00 | buy | 4065 | 0.10 | 0.68318 | 0.00000 | 0.00000 | ||
12165 | 2023.02.23 13:00 | modify | 4065 | 0.10 | 0.68318 | 0.66418 | 0.69218 | ||
12166 | 2023.02.23 14:00 | close | 4036 | 0.10 | 0.68151 | 0.66407 | 0.69207 | -16.74 | 43190.91 |
12167 | 2023.02.23 14:00 | buy | 4066 | 0.10 | 0.68181 | 0.00000 | 0.00000 | ||
12168 | 2023.02.23 14:00 | modify | 4066 | 0.10 | 0.68181 | 0.66281 | 0.69081 | ||
12169 | 2023.02.23 15:00 | close | 4037 | 0.10 | 0.68320 | 0.66268 | 0.69068 | 14.06 | 43204.97 |
12170 | 2023.02.23 15:00 | buy | 4067 | 0.10 | 0.68350 | 0.00000 | 0.00000 | ||
12171 | 2023.02.23 15:00 | modify | 4067 | 0.10 | 0.68350 | 0.66450 | 0.69250 | ||
12172 | 2023.02.23 16:00 | close | 4038 | 0.10 | 0.68068 | 0.66338 | 0.69138 | -18.14 | 43186.83 |
12173 | 2023.02.23 16:00 | buy | 4068 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
12174 | 2023.02.23 16:00 | modify | 4068 | 0.10 | 0.68098 | 0.66198 | 0.68998 | ||
12175 | 2023.02.23 17:00 | close | 4039 | 0.10 | 0.67860 | 0.66316 | 0.69116 | -36.74 | 43150.10 |
12176 | 2023.02.23 17:00 | buy | 4069 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
12177 | 2023.02.23 17:00 | modify | 4069 | 0.10 | 0.67890 | 0.65990 | 0.68790 | ||
12178 | 2023.02.23 18:00 | close | 4040 | 0.10 | 0.67859 | 0.66324 | 0.69124 | -37.64 | 43112.46 |
12179 | 2023.02.23 18:00 | buy | 4070 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
12180 | 2023.02.23 18:00 | modify | 4070 | 0.10 | 0.67889 | 0.65989 | 0.68789 | ||
12181 | 2023.02.23 19:00 | close | 4041 | 0.10 | 0.67954 | 0.66513 | 0.69313 | -47.04 | 43065.42 |
12182 | 2023.02.23 19:00 | buy | 4071 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
12183 | 2023.02.23 19:00 | modify | 4071 | 0.10 | 0.67984 | 0.66084 | 0.68884 | ||
12184 | 2023.02.23 20:00 | close | 4042 | 0.10 | 0.68049 | 0.66431 | 0.69231 | -29.34 | 43036.09 |
12185 | 2023.02.23 20:00 | buy | 4072 | 0.10 | 0.68079 | 0.00000 | 0.00000 | ||
12186 | 2023.02.23 20:00 | modify | 4072 | 0.10 | 0.68079 | 0.66179 | 0.68979 | ||
12187 | 2023.02.23 21:00 | close | 4043 | 0.10 | 0.68131 | 0.66387 | 0.69187 | -16.74 | 43019.35 |
12188 | 2023.02.23 21:00 | sell | 4073 | 0.10 | 0.68131 | 0.00000 | 0.00000 | ||
12189 | 2023.02.23 21:00 | modify | 4073 | 0.10 | 0.68131 | 0.70031 | 0.67231 | ||
12190 | 2023.02.23 22:00 | close | 4044 | 0.10 | 0.68061 | 0.66302 | 0.69102 | -15.24 | 43004.12 |
12191 | 2023.02.23 22:00 | sell | 4074 | 0.10 | 0.68061 | 0.00000 | 0.00000 | ||
12192 | 2023.02.23 22:00 | modify | 4074 | 0.10 | 0.68061 | 0.69961 | 0.67161 | ||
12193 | 2023.02.23 23:00 | close | 4045 | 0.10 | 0.68052 | 0.66301 | 0.69101 | -16.04 | 42988.08 |
12194 | 2023.02.23 23:00 | buy | 4075 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
12195 | 2023.02.23 23:00 | modify | 4075 | 0.10 | 0.68082 | 0.66182 | 0.68982 | ||
12196 | 2023.02.24 00:00 | close | 4046 | 0.10 | 0.68082 | 0.66348 | 0.69148 | -18.12 | 42969.96 |
12197 | 2023.02.24 00:00 | sell | 4076 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
12198 | 2023.02.24 00:00 | modify | 4076 | 0.10 | 0.68082 | 0.69982 | 0.67182 | ||
12199 | 2023.02.24 01:00 | close | 4047 | 0.10 | 0.68176 | 0.66332 | 0.69132 | -7.12 | 42962.85 |
12200 | 2023.02.24 01:00 | sell | 4077 | 0.10 | 0.68176 | 0.00000 | 0.00000 | ||
12201 | 2023.02.24 01:00 | modify | 4077 | 0.10 | 0.68176 | 0.70076 | 0.67276 | ||
12202 | 2023.02.24 02:00 | close | 4048 | 0.10 | 0.68169 | 0.66075 | 0.68875 | 17.88 | 42980.73 |
12203 | 2023.02.24 02:00 | sell | 4078 | 0.10 | 0.68169 | 0.00000 | 0.00000 | ||
12204 | 2023.02.24 02:00 | modify | 4078 | 0.10 | 0.68169 | 0.70069 | 0.67269 | ||
12205 | 2023.02.24 03:00 | close | 4049 | 0.10 | 0.68129 | 0.66174 | 0.68974 | 3.98 | 42984.72 |
12206 | 2023.02.24 03:00 | sell | 4079 | 0.10 | 0.68129 | 0.00000 | 0.00000 | ||
12207 | 2023.02.24 03:00 | modify | 4079 | 0.10 | 0.68129 | 0.70029 | 0.67229 | ||
12208 | 2023.02.24 04:00 | close | 4050 | 0.10 | 0.68148 | 0.66141 | 0.68941 | 9.18 | 42993.90 |
12209 | 2023.02.24 04:00 | sell | 4080 | 0.10 | 0.68148 | 0.00000 | 0.00000 | ||
12210 | 2023.02.24 04:00 | modify | 4080 | 0.10 | 0.68148 | 0.70048 | 0.67248 | ||
12211 | 2023.02.24 05:00 | close | 4051 | 0.10 | 0.68128 | 0.66157 | 0.68957 | 5.58 | 42999.49 |
12212 | 2023.02.24 05:00 | sell | 4081 | 0.10 | 0.68128 | 0.00000 | 0.00000 | ||
12213 | 2023.02.24 05:00 | modify | 4081 | 0.10 | 0.68128 | 0.70028 | 0.67228 | ||
12214 | 2023.02.24 06:00 | close | 4052 | 0.10 | 0.68090 | 0.66241 | 0.69041 | -5.48 | 42994.01 |
12215 | 2023.02.24 06:00 | sell | 4082 | 0.10 | 0.68090 | 0.00000 | 0.00000 | ||
12216 | 2023.02.24 06:00 | modify | 4082 | 0.10 | 0.68090 | 0.69990 | 0.67190 | ||
12217 | 2023.02.24 07:00 | close | 4053 | 0.10 | 0.68069 | 0.66333 | 0.69133 | -16.78 | 42977.23 |
12218 | 2023.02.24 07:00 | buy | 4083 | 0.10 | 0.68099 | 0.00000 | 0.00000 | ||
12219 | 2023.02.24 07:00 | modify | 4083 | 0.10 | 0.68099 | 0.66199 | 0.68999 | ||
12220 | 2023.02.24 08:00 | close | 4054 | 0.10 | 0.67965 | 0.70217 | 0.67417 | 35.36 | 43012.59 |
12221 | 2023.02.24 08:00 | buy | 4084 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
12222 | 2023.02.24 08:00 | modify | 4084 | 0.10 | 0.67965 | 0.66065 | 0.68865 | ||
12223 | 2023.02.24 09:00 | close | 4055 | 0.10 | 0.67874 | 0.70254 | 0.67454 | 48.16 | 43060.75 |
12224 | 2023.02.24 09:00 | buy | 4085 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
12225 | 2023.02.24 09:00 | modify | 4085 | 0.10 | 0.67874 | 0.65974 | 0.68774 | ||
12226 | 2023.02.24 10:00 | close | 4056 | 0.10 | 0.67860 | 0.70224 | 0.67424 | 46.56 | 43107.31 |
12227 | 2023.02.24 10:00 | buy | 4086 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
12228 | 2023.02.24 10:00 | modify | 4086 | 0.10 | 0.67860 | 0.65960 | 0.68760 | ||
12229 | 2023.02.24 11:00 | close | 4057 | 0.10 | 0.67832 | 0.70224 | 0.67424 | 49.36 | 43156.68 |
12230 | 2023.02.24 11:00 | buy | 4087 | 0.10 | 0.67832 | 0.00000 | 0.00000 | ||
12231 | 2023.02.24 11:00 | modify | 4087 | 0.10 | 0.67832 | 0.65932 | 0.68732 | ||
12232 | 2023.02.24 12:00 | close | 4058 | 0.10 | 0.67658 | 0.66360 | 0.69160 | -60.58 | 43096.10 |
12233 | 2023.02.24 12:00 | buy | 4088 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
12234 | 2023.02.24 12:00 | modify | 4088 | 0.10 | 0.67688 | 0.65788 | 0.68588 | ||
12235 | 2023.02.24 13:00 | close | 4059 | 0.10 | 0.67500 | 0.66402 | 0.69202 | -80.58 | 43015.52 |
12236 | 2023.02.24 13:00 | buy | 4089 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
12237 | 2023.02.24 13:00 | modify | 4089 | 0.10 | 0.67530 | 0.65630 | 0.68430 | ||
12238 | 2023.02.24 14:00 | close | 4060 | 0.10 | 0.67415 | 0.66422 | 0.69222 | -91.08 | 42924.44 |
12239 | 2023.02.24 14:00 | buy | 4090 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
12240 | 2023.02.24 14:00 | modify | 4090 | 0.10 | 0.67445 | 0.65545 | 0.68345 | ||
12241 | 2023.02.24 15:00 | t/p | 4073 | 0.10 | 0.67231 | 0.70031 | 0.67231 | 90.16 | 43014.60 |
12242 | 2023.02.24 15:00 | t/p | 4077 | 0.10 | 0.67276 | 0.70076 | 0.67276 | 90.00 | 43104.60 |
12243 | 2023.02.24 15:00 | t/p | 4078 | 0.10 | 0.67269 | 0.70069 | 0.67269 | 90.00 | 43194.60 |
12244 | 2023.02.24 15:00 | t/p | 4079 | 0.10 | 0.67229 | 0.70029 | 0.67229 | 90.00 | 43284.60 |
12245 | 2023.02.24 15:00 | t/p | 4080 | 0.10 | 0.67248 | 0.70048 | 0.67248 | 90.00 | 43374.60 |
12246 | 2023.02.24 15:00 | t/p | 4081 | 0.10 | 0.67228 | 0.70028 | 0.67228 | 90.00 | 43464.60 |
12247 | 2023.02.24 15:00 | buy | 4091 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
12248 | 2023.02.24 15:00 | modify | 4091 | 0.10 | 0.67287 | 0.65387 | 0.68187 | ||
12249 | 2023.02.24 16:00 | buy | 4092 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
12250 | 2023.02.24 16:00 | modify | 4092 | 0.10 | 0.67244 | 0.65344 | 0.68144 | ||
12251 | 2023.02.24 17:00 | buy | 4093 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
12252 | 2023.02.24 17:00 | modify | 4093 | 0.10 | 0.67364 | 0.65464 | 0.68264 | ||
12253 | 2023.02.24 18:00 | buy | 4094 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
12254 | 2023.02.24 18:00 | modify | 4094 | 0.10 | 0.67265 | 0.65365 | 0.68165 | ||
12255 | 2023.02.24 19:00 | buy | 4095 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
12256 | 2023.02.24 19:00 | modify | 4095 | 0.10 | 0.67270 | 0.65370 | 0.68170 | ||
12257 | 2023.02.24 20:00 | buy | 4096 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
12258 | 2023.02.24 20:00 | modify | 4096 | 0.10 | 0.67288 | 0.65388 | 0.68188 | ||
12259 | 2023.02.24 21:00 | close | 4061 | 0.10 | 0.67262 | 0.66338 | 0.69138 | -97.98 | 43366.62 |
12260 | 2023.02.24 21:00 | buy | 4097 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
12261 | 2023.02.24 21:00 | modify | 4097 | 0.10 | 0.67292 | 0.65392 | 0.68192 | ||
12262 | 2023.02.26 22:00 | close | 4062 | 0.10 | 0.67280 | 0.66290 | 0.69090 | -91.38 | 43275.24 |
12263 | 2023.02.26 22:00 | buy | 4098 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
12264 | 2023.02.26 22:00 | modify | 4098 | 0.10 | 0.67310 | 0.65410 | 0.68210 | ||
12265 | 2023.02.26 23:00 | close | 4063 | 0.10 | 0.67230 | 0.66336 | 0.69136 | -100.98 | 43174.26 |
12266 | 2023.02.26 23:00 | buy | 4099 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
12267 | 2023.02.26 23:00 | modify | 4099 | 0.10 | 0.67260 | 0.65360 | 0.68160 | ||
12268 | 2023.02.27 00:00 | close | 4064 | 0.10 | 0.67329 | 0.66428 | 0.69228 | -100.66 | 43073.61 |
12269 | 2023.02.27 00:00 | buy | 4100 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
12270 | 2023.02.27 00:00 | modify | 4100 | 0.10 | 0.67359 | 0.65459 | 0.68259 | ||
12271 | 2023.02.27 01:00 | close | 4065 | 0.10 | 0.67313 | 0.66418 | 0.69218 | -101.26 | 42972.35 |
12272 | 2023.02.27 01:00 | buy | 4101 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
12273 | 2023.02.27 01:00 | modify | 4101 | 0.10 | 0.67343 | 0.65443 | 0.68243 | ||
12274 | 2023.02.27 02:00 | close | 4066 | 0.10 | 0.67394 | 0.66281 | 0.69081 | -79.46 | 42892.89 |
12275 | 2023.02.27 02:00 | buy | 4102 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
12276 | 2023.02.27 02:00 | modify | 4102 | 0.10 | 0.67424 | 0.65524 | 0.68324 | ||
12277 | 2023.02.27 03:00 | close | 4067 | 0.10 | 0.67277 | 0.66450 | 0.69250 | -108.06 | 42784.83 |
12278 | 2023.02.27 03:00 | buy | 4103 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
12279 | 2023.02.27 03:00 | modify | 4103 | 0.10 | 0.67307 | 0.65407 | 0.68207 | ||
12280 | 2023.02.27 04:00 | t/p | 4074 | 0.10 | 0.67161 | 0.69961 | 0.67161 | 90.32 | 42875.16 |
12281 | 2023.02.27 04:00 | t/p | 4076 | 0.10 | 0.67182 | 0.69982 | 0.67182 | 90.16 | 42965.32 |
12282 | 2023.02.27 04:00 | t/p | 4082 | 0.10 | 0.67190 | 0.69990 | 0.67190 | 90.16 | 43055.48 |
12283 | 2023.02.27 04:00 | buy | 4104 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
12284 | 2023.02.27 04:00 | modify | 4104 | 0.10 | 0.67137 | 0.65237 | 0.68037 | ||
12285 | 2023.02.27 05:00 | buy | 4105 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
12286 | 2023.02.27 05:00 | modify | 4105 | 0.10 | 0.67130 | 0.65230 | 0.68030 | ||
12287 | 2023.02.27 06:00 | buy | 4106 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
12288 | 2023.02.27 06:00 | modify | 4106 | 0.10 | 0.67024 | 0.65124 | 0.67924 | ||
12289 | 2023.02.27 07:00 | close | 4068 | 0.10 | 0.67015 | 0.66198 | 0.68998 | -109.06 | 42946.42 |
12290 | 2023.02.27 07:00 | buy | 4107 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
12291 | 2023.02.27 07:00 | modify | 4107 | 0.10 | 0.67045 | 0.65145 | 0.67945 | ||
12292 | 2023.02.27 08:00 | close | 4069 | 0.10 | 0.67145 | 0.65990 | 0.68790 | -75.26 | 42871.16 |
12293 | 2023.02.27 08:00 | buy | 4108 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
12294 | 2023.02.27 08:00 | modify | 4108 | 0.10 | 0.67175 | 0.65275 | 0.68075 | ||
12295 | 2023.02.27 09:00 | close | 4070 | 0.10 | 0.67175 | 0.65989 | 0.68789 | -72.16 | 42799.01 |
12296 | 2023.02.27 09:00 | buy | 4109 | 0.10 | 0.67205 | 0.00000 | 0.00000 | ||
12297 | 2023.02.27 09:00 | modify | 4109 | 0.10 | 0.67205 | 0.65305 | 0.68105 | ||
12298 | 2023.02.27 10:00 | close | 4071 | 0.10 | 0.67167 | 0.66084 | 0.68884 | -82.46 | 42716.55 |
12299 | 2023.02.27 10:00 | buy | 4110 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
12300 | 2023.02.27 10:00 | modify | 4110 | 0.10 | 0.67197 | 0.65297 | 0.68097 | ||
12301 | 2023.02.27 11:00 | close | 4072 | 0.10 | 0.67170 | 0.66179 | 0.68979 | -91.66 | 42624.89 |
12302 | 2023.02.27 11:00 | buy | 4111 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
12303 | 2023.02.27 11:00 | modify | 4111 | 0.10 | 0.67200 | 0.65300 | 0.68100 | ||
12304 | 2023.02.27 12:00 | close | 4075 | 0.10 | 0.67157 | 0.66182 | 0.68982 | -93.26 | 42531.63 |
12305 | 2023.02.27 12:00 | buy | 4112 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
12306 | 2023.02.27 12:00 | modify | 4112 | 0.10 | 0.67187 | 0.65287 | 0.68087 | ||
12307 | 2023.02.27 13:00 | close | 4083 | 0.10 | 0.67061 | 0.66199 | 0.68999 | -104.18 | 42427.46 |
12308 | 2023.02.27 13:00 | buy | 4113 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
12309 | 2023.02.27 13:00 | modify | 4113 | 0.10 | 0.67091 | 0.65191 | 0.67991 | ||
12310 | 2023.02.27 14:00 | close | 4084 | 0.10 | 0.67226 | 0.66065 | 0.68865 | -74.28 | 42353.18 |
12311 | 2023.02.27 14:00 | buy | 4114 | 0.10 | 0.67256 | 0.00000 | 0.00000 | ||
12312 | 2023.02.27 14:00 | modify | 4114 | 0.10 | 0.67256 | 0.65356 | 0.68156 | ||
12313 | 2023.02.27 15:00 | close | 4085 | 0.10 | 0.67232 | 0.65974 | 0.68774 | -64.58 | 42288.60 |
12314 | 2023.02.27 15:00 | buy | 4115 | 0.10 | 0.67262 | 0.00000 | 0.00000 | ||
12315 | 2023.02.27 15:00 | modify | 4115 | 0.10 | 0.67262 | 0.65362 | 0.68162 | ||
12316 | 2023.02.27 16:00 | close | 4086 | 0.10 | 0.67291 | 0.65960 | 0.68760 | -57.28 | 42231.32 |
12317 | 2023.02.27 16:00 | buy | 4116 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
12318 | 2023.02.27 16:00 | modify | 4116 | 0.10 | 0.67321 | 0.65421 | 0.68221 | ||
12319 | 2023.02.27 17:00 | close | 4087 | 0.10 | 0.67273 | 0.65932 | 0.68732 | -56.28 | 42175.04 |
12320 | 2023.02.27 17:00 | buy | 4117 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
12321 | 2023.02.27 17:00 | modify | 4117 | 0.10 | 0.67303 | 0.65403 | 0.68203 | ||
12322 | 2023.02.27 18:00 | close | 4088 | 0.10 | 0.67346 | 0.65788 | 0.68588 | -34.58 | 42140.46 |
12323 | 2023.02.27 18:00 | buy | 4118 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
12324 | 2023.02.27 18:00 | modify | 4118 | 0.10 | 0.67376 | 0.65476 | 0.68276 | ||
12325 | 2023.02.27 19:00 | close | 4089 | 0.10 | 0.67414 | 0.65630 | 0.68430 | -11.98 | 42128.48 |
12326 | 2023.02.27 19:00 | sell | 4119 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
12327 | 2023.02.27 19:00 | modify | 4119 | 0.10 | 0.67414 | 0.69314 | 0.66514 | ||
12328 | 2023.02.27 20:00 | close | 4090 | 0.10 | 0.67347 | 0.65545 | 0.68345 | -10.18 | 42118.30 |
12329 | 2023.02.27 20:00 | sell | 4120 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
12330 | 2023.02.27 20:00 | modify | 4120 | 0.10 | 0.67347 | 0.69247 | 0.66447 | ||
12331 | 2023.02.27 21:00 | close | 4091 | 0.10 | 0.67385 | 0.65387 | 0.68187 | 9.42 | 42127.72 |
12332 | 2023.02.27 21:00 | sell | 4121 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
12333 | 2023.02.27 21:00 | modify | 4121 | 0.10 | 0.67385 | 0.69285 | 0.66485 | ||
12334 | 2023.02.27 22:00 | close | 4092 | 0.10 | 0.67373 | 0.65344 | 0.68144 | 12.52 | 42140.25 |
12335 | 2023.02.27 22:00 | sell | 4122 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
12336 | 2023.02.27 22:00 | modify | 4122 | 0.10 | 0.67373 | 0.69273 | 0.66473 | ||
12337 | 2023.02.27 23:00 | close | 4093 | 0.10 | 0.67340 | 0.65464 | 0.68264 | -2.78 | 42137.47 |
12338 | 2023.02.27 23:00 | buy | 4123 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
12339 | 2023.02.27 23:00 | modify | 4123 | 0.10 | 0.67370 | 0.65470 | 0.68270 | ||
12340 | 2023.02.28 00:00 | close | 4094 | 0.10 | 0.67398 | 0.65365 | 0.68165 | 12.54 | 42150.01 |
12341 | 2023.02.28 00:00 | sell | 4124 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
12342 | 2023.02.28 00:00 | modify | 4124 | 0.10 | 0.67398 | 0.69298 | 0.66498 | ||
12343 | 2023.02.28 01:00 | close | 4095 | 0.10 | 0.67452 | 0.65370 | 0.68170 | 17.44 | 42167.45 |
12344 | 2023.02.28 01:00 | sell | 4125 | 0.10 | 0.67452 | 0.00000 | 0.00000 | ||
12345 | 2023.02.28 01:00 | modify | 4125 | 0.10 | 0.67452 | 0.69352 | 0.66552 | ||
12346 | 2023.02.28 02:00 | close | 4096 | 0.10 | 0.67424 | 0.65388 | 0.68188 | 12.84 | 42180.29 |
12347 | 2023.02.28 02:00 | sell | 4126 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
12348 | 2023.02.28 02:00 | modify | 4126 | 0.10 | 0.67424 | 0.69324 | 0.66524 | ||
12349 | 2023.02.28 03:00 | close | 4097 | 0.10 | 0.67435 | 0.65392 | 0.68192 | 13.54 | 42193.84 |
12350 | 2023.02.28 03:00 | sell | 4127 | 0.10 | 0.67435 | 0.00000 | 0.00000 | ||
12351 | 2023.02.28 03:00 | modify | 4127 | 0.10 | 0.67435 | 0.69335 | 0.66535 | ||
12352 | 2023.02.28 04:00 | close | 4098 | 0.10 | 0.67353 | 0.65410 | 0.68210 | 3.54 | 42197.38 |
12353 | 2023.02.28 04:00 | sell | 4128 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
12354 | 2023.02.28 04:00 | modify | 4128 | 0.10 | 0.67353 | 0.69253 | 0.66453 | ||
12355 | 2023.02.28 05:00 | close | 4099 | 0.10 | 0.67289 | 0.65360 | 0.68160 | 2.14 | 42199.52 |
12356 | 2023.02.28 05:00 | buy | 4129 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
12357 | 2023.02.28 05:00 | modify | 4129 | 0.10 | 0.67319 | 0.65419 | 0.68219 | ||
12358 | 2023.02.28 06:00 | close | 4100 | 0.10 | 0.67225 | 0.65459 | 0.68259 | -13.78 | 42185.74 |
12359 | 2023.02.28 06:00 | buy | 4130 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
12360 | 2023.02.28 06:00 | modify | 4130 | 0.10 | 0.67255 | 0.65355 | 0.68155 | ||
12361 | 2023.02.28 07:00 | close | 4101 | 0.10 | 0.67286 | 0.65443 | 0.68243 | -6.08 | 42179.66 |
12362 | 2023.02.28 07:00 | buy | 4131 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
12363 | 2023.02.28 07:00 | modify | 4131 | 0.10 | 0.67316 | 0.65416 | 0.68216 | ||
12364 | 2023.02.28 08:00 | close | 4102 | 0.10 | 0.67117 | 0.65524 | 0.68324 | -31.08 | 42148.59 |
12365 | 2023.02.28 08:00 | buy | 4132 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
12366 | 2023.02.28 08:00 | modify | 4132 | 0.10 | 0.67147 | 0.65247 | 0.68047 | ||
12367 | 2023.02.28 09:00 | close | 4103 | 0.10 | 0.67200 | 0.65407 | 0.68207 | -11.08 | 42137.51 |
12368 | 2023.02.28 09:00 | buy | 4133 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
12369 | 2023.02.28 09:00 | modify | 4133 | 0.10 | 0.67230 | 0.65330 | 0.68130 | ||
12370 | 2023.02.28 10:00 | close | 4104 | 0.10 | 0.67198 | 0.65237 | 0.68037 | 5.72 | 42143.23 |
12371 | 2023.02.28 10:00 | buy | 4134 | 0.10 | 0.67228 | 0.00000 | 0.00000 | ||
12372 | 2023.02.28 10:00 | modify | 4134 | 0.10 | 0.67228 | 0.65328 | 0.68128 | ||
12373 | 2023.02.28 11:00 | close | 4105 | 0.10 | 0.67303 | 0.65230 | 0.68030 | 16.92 | 42160.15 |
12374 | 2023.02.28 11:00 | buy | 4135 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
12375 | 2023.02.28 11:00 | modify | 4135 | 0.10 | 0.67333 | 0.65433 | 0.68233 | ||
12376 | 2023.02.28 12:00 | close | 4106 | 0.10 | 0.67297 | 0.65124 | 0.67924 | 26.92 | 42187.07 |
12377 | 2023.02.28 12:00 | buy | 4136 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
12378 | 2023.02.28 12:00 | modify | 4136 | 0.10 | 0.67327 | 0.65427 | 0.68227 | ||
12379 | 2023.02.28 13:00 | close | 4107 | 0.10 | 0.67346 | 0.65145 | 0.67945 | 29.72 | 42216.79 |
12380 | 2023.02.28 13:00 | buy | 4137 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
12381 | 2023.02.28 13:00 | modify | 4137 | 0.10 | 0.67376 | 0.65476 | 0.68276 | ||
12382 | 2023.02.28 14:00 | close | 4108 | 0.10 | 0.67414 | 0.65275 | 0.68075 | 23.52 | 42240.31 |
12383 | 2023.02.28 14:00 | sell | 4138 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
12384 | 2023.02.28 14:00 | modify | 4138 | 0.10 | 0.67414 | 0.69314 | 0.66514 | ||
12385 | 2023.02.28 15:00 | close | 4109 | 0.10 | 0.67399 | 0.65305 | 0.68105 | 19.02 | 42259.33 |
12386 | 2023.02.28 15:00 | sell | 4139 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
12387 | 2023.02.28 15:00 | modify | 4139 | 0.10 | 0.67399 | 0.69299 | 0.66499 | ||
12388 | 2023.02.28 16:00 | close | 4110 | 0.10 | 0.67432 | 0.65297 | 0.68097 | 23.12 | 42282.46 |
12389 | 2023.02.28 16:00 | sell | 4140 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
12390 | 2023.02.28 16:00 | modify | 4140 | 0.10 | 0.67432 | 0.69332 | 0.66532 | ||
12391 | 2023.02.28 17:00 | close | 4111 | 0.10 | 0.67428 | 0.65300 | 0.68100 | 22.42 | 42304.88 |
12392 | 2023.02.28 17:00 | sell | 4141 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
12393 | 2023.02.28 17:00 | modify | 4141 | 0.10 | 0.67428 | 0.69328 | 0.66528 | ||
12394 | 2023.02.28 18:00 | close | 4112 | 0.10 | 0.67515 | 0.65287 | 0.68087 | 32.42 | 42337.30 |
12395 | 2023.02.28 18:00 | sell | 4142 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
12396 | 2023.02.28 18:00 | modify | 4142 | 0.10 | 0.67515 | 0.69415 | 0.66615 | ||
12397 | 2023.02.28 19:00 | close | 4113 | 0.10 | 0.67427 | 0.65191 | 0.67991 | 33.22 | 42370.52 |
12398 | 2023.02.28 19:00 | sell | 4143 | 0.10 | 0.67427 | 0.00000 | 0.00000 | ||
12399 | 2023.02.28 19:00 | modify | 4143 | 0.10 | 0.67427 | 0.69327 | 0.66527 | ||
12400 | 2023.02.28 20:00 | close | 4114 | 0.10 | 0.67344 | 0.65356 | 0.68156 | 8.42 | 42378.94 |
12401 | 2023.02.28 20:00 | sell | 4144 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
12402 | 2023.02.28 20:00 | modify | 4144 | 0.10 | 0.67344 | 0.69244 | 0.66444 | ||
12403 | 2023.02.28 21:00 | close | 4115 | 0.10 | 0.67255 | 0.65362 | 0.68162 | -1.08 | 42377.86 |
12404 | 2023.02.28 21:00 | buy | 4145 | 0.10 | 0.67285 | 0.00000 | 0.00000 | ||
12405 | 2023.02.28 21:00 | modify | 4145 | 0.10 | 0.67285 | 0.65385 | 0.68185 | ||
12406 | 2023.02.28 22:00 | close | 4116 | 0.10 | 0.67262 | 0.65421 | 0.68221 | -6.28 | 42371.58 |
12407 | 2023.02.28 22:00 | buy | 4146 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
12408 | 2023.02.28 22:00 | modify | 4146 | 0.10 | 0.67292 | 0.65392 | 0.68192 | ||
12409 | 2023.02.28 23:00 | close | 4117 | 0.10 | 0.67324 | 0.65403 | 0.68203 | 1.72 | 42373.30 |
12410 | 2023.02.28 23:00 | buy | 4147 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
12411 | 2023.02.28 23:00 | modify | 4147 | 0.10 | 0.67354 | 0.65454 | 0.68254 | ||
12412 | 2023.03.01 00:00 | close | 4118 | 0.10 | 0.67298 | 0.65476 | 0.68276 | -8.56 | 42364.75 |
12413 | 2023.03.01 00:00 | buy | 4148 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
12414 | 2023.03.01 00:00 | modify | 4148 | 0.10 | 0.67328 | 0.65428 | 0.68228 | ||
12415 | 2023.03.01 01:00 | close | 4119 | 0.10 | 0.67022 | 0.69314 | 0.66514 | 39.52 | 42404.27 |
12416 | 2023.03.01 01:00 | buy | 4149 | 0.10 | 0.67022 | 0.00000 | 0.00000 | ||
12417 | 2023.03.01 01:00 | modify | 4149 | 0.10 | 0.67022 | 0.65122 | 0.67922 | ||
12418 | 2023.03.01 02:00 | close | 4120 | 0.10 | 0.67363 | 0.69247 | 0.66447 | -1.28 | 42402.99 |
12419 | 2023.03.01 02:00 | buy | 4150 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
12420 | 2023.03.01 02:00 | modify | 4150 | 0.10 | 0.67363 | 0.65463 | 0.68263 | ||
12421 | 2023.03.01 03:00 | close | 4121 | 0.10 | 0.67392 | 0.69285 | 0.66485 | -0.38 | 42402.61 |
12422 | 2023.03.01 03:00 | buy | 4151 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
12423 | 2023.03.01 03:00 | modify | 4151 | 0.10 | 0.67392 | 0.65492 | 0.68292 | ||
12424 | 2023.03.01 04:00 | close | 4122 | 0.10 | 0.67509 | 0.69273 | 0.66473 | -13.28 | 42389.34 |
12425 | 2023.03.01 04:00 | buy | 4152 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
12426 | 2023.03.01 04:00 | modify | 4152 | 0.10 | 0.67509 | 0.65609 | 0.68409 | ||
12427 | 2023.03.01 05:00 | close | 4123 | 0.10 | 0.67489 | 0.65470 | 0.68270 | 11.14 | 42400.48 |
12428 | 2023.03.01 05:00 | buy | 4153 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
12429 | 2023.03.01 05:00 | modify | 4153 | 0.10 | 0.67519 | 0.65619 | 0.68419 | ||
12430 | 2023.03.01 06:00 | close | 4124 | 0.10 | 0.67508 | 0.69298 | 0.66498 | -10.84 | 42389.64 |
12431 | 2023.03.01 06:00 | sell | 4154 | 0.10 | 0.67478 | 0.00000 | 0.00000 | ||
12432 | 2023.03.01 06:00 | modify | 4154 | 0.10 | 0.67478 | 0.69378 | 0.66578 | ||
12433 | 2023.03.01 07:00 | close | 4125 | 0.10 | 0.67650 | 0.69352 | 0.66552 | -19.64 | 42370.00 |
12434 | 2023.03.01 07:00 | sell | 4155 | 0.10 | 0.67620 | 0.00000 | 0.00000 | ||
12435 | 2023.03.01 07:00 | modify | 4155 | 0.10 | 0.67620 | 0.69520 | 0.66720 | ||
12436 | 2023.03.01 08:00 | close | 4126 | 0.10 | 0.67702 | 0.69324 | 0.66524 | -27.64 | 42342.36 |
12437 | 2023.03.01 08:00 | sell | 4156 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
12438 | 2023.03.01 08:00 | modify | 4156 | 0.10 | 0.67672 | 0.69572 | 0.66772 | ||
12439 | 2023.03.01 09:00 | close | 4127 | 0.10 | 0.67729 | 0.69335 | 0.66535 | -29.24 | 42313.12 |
12440 | 2023.03.01 09:00 | sell | 4157 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
12441 | 2023.03.01 09:00 | modify | 4157 | 0.10 | 0.67699 | 0.69599 | 0.66799 | ||
12442 | 2023.03.01 10:00 | close | 4128 | 0.10 | 0.67652 | 0.69253 | 0.66453 | -29.74 | 42283.38 |
12443 | 2023.03.01 10:00 | sell | 4158 | 0.10 | 0.67622 | 0.00000 | 0.00000 | ||
12444 | 2023.03.01 10:00 | modify | 4158 | 0.10 | 0.67622 | 0.69522 | 0.66722 | ||
12445 | 2023.03.01 11:00 | close | 4129 | 0.10 | 0.67672 | 0.65419 | 0.68219 | 34.92 | 42318.31 |
12446 | 2023.03.01 11:00 | sell | 4159 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
12447 | 2023.03.01 11:00 | modify | 4159 | 0.10 | 0.67672 | 0.69572 | 0.66772 | ||
12448 | 2023.03.01 12:00 | close | 4130 | 0.10 | 0.67729 | 0.65355 | 0.68155 | 47.02 | 42365.33 |
12449 | 2023.03.01 12:00 | sell | 4160 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
12450 | 2023.03.01 12:00 | modify | 4160 | 0.10 | 0.67729 | 0.69629 | 0.66829 | ||
12451 | 2023.03.01 13:00 | close | 4131 | 0.10 | 0.67791 | 0.65416 | 0.68216 | 47.12 | 42412.45 |
12452 | 2023.03.01 13:00 | sell | 4161 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
12453 | 2023.03.01 13:00 | modify | 4161 | 0.10 | 0.67791 | 0.69691 | 0.66891 | ||
12454 | 2023.03.01 14:00 | close | 4132 | 0.10 | 0.67547 | 0.65247 | 0.68047 | 39.62 | 42452.07 |
12455 | 2023.03.01 14:00 | sell | 4162 | 0.10 | 0.67547 | 0.00000 | 0.00000 | ||
12456 | 2023.03.01 14:00 | modify | 4162 | 0.10 | 0.67547 | 0.69447 | 0.66647 | ||
12457 | 2023.03.01 15:00 | close | 4133 | 0.10 | 0.67556 | 0.65330 | 0.68130 | 32.22 | 42484.29 |
12458 | 2023.03.01 15:00 | sell | 4163 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
12459 | 2023.03.01 15:00 | modify | 4163 | 0.10 | 0.67556 | 0.69456 | 0.66656 | ||
12460 | 2023.03.01 16:00 | close | 4134 | 0.10 | 0.67632 | 0.65328 | 0.68128 | 40.02 | 42524.31 |
12461 | 2023.03.01 16:00 | sell | 4164 | 0.10 | 0.67632 | 0.00000 | 0.00000 | ||
12462 | 2023.03.01 16:00 | modify | 4164 | 0.10 | 0.67632 | 0.69532 | 0.66732 | ||
12463 | 2023.03.01 17:00 | close | 4135 | 0.10 | 0.67668 | 0.65433 | 0.68233 | 33.12 | 42557.43 |
12464 | 2023.03.01 17:00 | sell | 4165 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
12465 | 2023.03.01 17:00 | modify | 4165 | 0.10 | 0.67668 | 0.69568 | 0.66768 | ||
12466 | 2023.03.01 18:00 | close | 4136 | 0.10 | 0.67607 | 0.65427 | 0.68227 | 27.62 | 42585.05 |
12467 | 2023.03.01 18:00 | sell | 4166 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
12468 | 2023.03.01 18:00 | modify | 4166 | 0.10 | 0.67607 | 0.69507 | 0.66707 | ||
12469 | 2023.03.01 19:00 | close | 4137 | 0.10 | 0.67498 | 0.65476 | 0.68276 | 11.82 | 42596.88 |
12470 | 2023.03.01 19:00 | buy | 4167 | 0.10 | 0.67528 | 0.00000 | 0.00000 | ||
12471 | 2023.03.01 19:00 | modify | 4167 | 0.10 | 0.67528 | 0.65628 | 0.68428 | ||
12472 | 2023.03.01 20:00 | close | 4138 | 0.10 | 0.67540 | 0.69314 | 0.66514 | -12.44 | 42584.44 |
12473 | 2023.03.01 20:00 | buy | 4168 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
12474 | 2023.03.01 20:00 | modify | 4168 | 0.10 | 0.67540 | 0.65640 | 0.68440 | ||
12475 | 2023.03.01 21:00 | close | 4139 | 0.10 | 0.67568 | 0.69299 | 0.66499 | -16.74 | 42567.70 |
12476 | 2023.03.01 21:00 | buy | 4169 | 0.10 | 0.67568 | 0.00000 | 0.00000 | ||
12477 | 2023.03.01 21:00 | modify | 4169 | 0.10 | 0.67568 | 0.65668 | 0.68468 | ||
12478 | 2023.03.01 22:00 | close | 4140 | 0.10 | 0.67605 | 0.69332 | 0.66532 | -17.14 | 42550.56 |
12479 | 2023.03.01 22:00 | buy | 4170 | 0.10 | 0.67605 | 0.00000 | 0.00000 | ||
12480 | 2023.03.01 22:00 | modify | 4170 | 0.10 | 0.67605 | 0.65705 | 0.68505 | ||
12481 | 2023.03.01 23:00 | close | 4141 | 0.10 | 0.67569 | 0.69328 | 0.66528 | -13.94 | 42536.62 |
12482 | 2023.03.01 23:00 | buy | 4171 | 0.10 | 0.67569 | 0.00000 | 0.00000 | ||
12483 | 2023.03.01 23:00 | modify | 4171 | 0.10 | 0.67569 | 0.65669 | 0.68469 | ||
12484 | 2023.03.02 00:00 | close | 4142 | 0.10 | 0.67618 | 0.69415 | 0.66615 | -9.66 | 42526.97 |
12485 | 2023.03.02 00:00 | sell | 4172 | 0.10 | 0.67588 | 0.00000 | 0.00000 | ||
12486 | 2023.03.02 00:00 | modify | 4172 | 0.10 | 0.67588 | 0.69488 | 0.66688 | ||
12487 | 2023.03.02 01:00 | close | 4143 | 0.10 | 0.67515 | 0.69327 | 0.66527 | -8.16 | 42518.81 |
12488 | 2023.03.02 01:00 | buy | 4173 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
12489 | 2023.03.02 01:00 | modify | 4173 | 0.10 | 0.67515 | 0.65615 | 0.68415 | ||
12490 | 2023.03.02 02:00 | close | 4144 | 0.10 | 0.67429 | 0.69244 | 0.66444 | -7.86 | 42510.96 |
12491 | 2023.03.02 02:00 | buy | 4174 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
12492 | 2023.03.02 02:00 | modify | 4174 | 0.10 | 0.67429 | 0.65529 | 0.68329 | ||
12493 | 2023.03.02 03:00 | close | 4145 | 0.10 | 0.67453 | 0.65385 | 0.68185 | 15.28 | 42526.24 |
12494 | 2023.03.02 03:00 | buy | 4175 | 0.10 | 0.67483 | 0.00000 | 0.00000 | ||
12495 | 2023.03.02 03:00 | modify | 4175 | 0.10 | 0.67483 | 0.65583 | 0.68383 | ||
12496 | 2023.03.02 04:00 | close | 4146 | 0.10 | 0.67457 | 0.65392 | 0.68192 | 14.98 | 42541.22 |
12497 | 2023.03.02 04:00 | buy | 4176 | 0.10 | 0.67487 | 0.00000 | 0.00000 | ||
12498 | 2023.03.02 04:00 | modify | 4176 | 0.10 | 0.67487 | 0.65587 | 0.68387 | ||
12499 | 2023.03.02 05:00 | close | 4147 | 0.10 | 0.67436 | 0.65454 | 0.68254 | 6.68 | 42547.91 |
12500 | 2023.03.02 05:00 | buy | 4177 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
12501 | 2023.03.02 05:00 | modify | 4177 | 0.10 | 0.67466 | 0.65566 | 0.68366 | ||
12502 | 2023.03.02 06:00 | close | 4148 | 0.10 | 0.67368 | 0.65428 | 0.68228 | 2.86 | 42550.77 |
12503 | 2023.03.02 06:00 | buy | 4178 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
12504 | 2023.03.02 06:00 | modify | 4178 | 0.10 | 0.67398 | 0.65498 | 0.68298 | ||
12505 | 2023.03.02 07:00 | close | 4149 | 0.10 | 0.67380 | 0.65122 | 0.67922 | 34.66 | 42585.44 |
12506 | 2023.03.02 07:00 | buy | 4179 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
12507 | 2023.03.02 07:00 | modify | 4179 | 0.10 | 0.67410 | 0.65510 | 0.68310 | ||
12508 | 2023.03.02 08:00 | close | 4150 | 0.10 | 0.67301 | 0.65463 | 0.68263 | -7.34 | 42578.10 |
12509 | 2023.03.02 08:00 | buy | 4180 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
12510 | 2023.03.02 08:00 | modify | 4180 | 0.10 | 0.67331 | 0.65431 | 0.68231 | ||
12511 | 2023.03.02 09:00 | close | 4151 | 0.10 | 0.67433 | 0.65492 | 0.68292 | 2.96 | 42581.06 |
12512 | 2023.03.02 09:00 | buy | 4181 | 0.10 | 0.67463 | 0.00000 | 0.00000 | ||
12513 | 2023.03.02 09:00 | modify | 4181 | 0.10 | 0.67463 | 0.65563 | 0.68363 | ||
12514 | 2023.03.02 10:00 | close | 4152 | 0.10 | 0.67356 | 0.65609 | 0.68409 | -16.44 | 42564.63 |
12515 | 2023.03.02 10:00 | buy | 4182 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
12516 | 2023.03.02 10:00 | modify | 4182 | 0.10 | 0.67386 | 0.65486 | 0.68286 | ||
12517 | 2023.03.02 11:00 | close | 4153 | 0.10 | 0.67208 | 0.65619 | 0.68419 | -32.24 | 42532.39 |
12518 | 2023.03.02 11:00 | buy | 4183 | 0.10 | 0.67238 | 0.00000 | 0.00000 | ||
12519 | 2023.03.02 11:00 | modify | 4183 | 0.10 | 0.67238 | 0.65338 | 0.68138 | ||
12520 | 2023.03.02 12:00 | close | 4154 | 0.10 | 0.67363 | 0.69378 | 0.66578 | 11.98 | 42544.38 |
12521 | 2023.03.02 12:00 | buy | 4184 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
12522 | 2023.03.02 12:00 | modify | 4184 | 0.10 | 0.67363 | 0.65463 | 0.68263 | ||
12523 | 2023.03.02 13:00 | close | 4155 | 0.10 | 0.67235 | 0.69520 | 0.66720 | 38.98 | 42583.36 |
12524 | 2023.03.02 13:00 | buy | 4185 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
12525 | 2023.03.02 13:00 | modify | 4185 | 0.10 | 0.67235 | 0.65335 | 0.68135 | ||
12526 | 2023.03.02 14:00 | close | 4156 | 0.10 | 0.67111 | 0.69572 | 0.66772 | 56.58 | 42639.94 |
12527 | 2023.03.02 14:00 | buy | 4186 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
12528 | 2023.03.02 14:00 | modify | 4186 | 0.10 | 0.67111 | 0.65211 | 0.68011 | ||
12529 | 2023.03.02 15:00 | close | 4157 | 0.10 | 0.67324 | 0.69599 | 0.66799 | 37.98 | 42677.93 |
12530 | 2023.03.02 15:00 | buy | 4187 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
12531 | 2023.03.02 15:00 | modify | 4187 | 0.10 | 0.67324 | 0.65424 | 0.68224 | ||
12532 | 2023.03.02 16:00 | close | 4158 | 0.10 | 0.67304 | 0.69522 | 0.66722 | 32.28 | 42710.21 |
12533 | 2023.03.02 16:00 | buy | 4188 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
12534 | 2023.03.02 16:00 | modify | 4188 | 0.10 | 0.67304 | 0.65404 | 0.68204 | ||
12535 | 2023.03.02 17:00 | close | 4159 | 0.10 | 0.67213 | 0.69572 | 0.66772 | 46.38 | 42756.59 |
12536 | 2023.03.02 17:00 | buy | 4189 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
12537 | 2023.03.02 17:00 | modify | 4189 | 0.10 | 0.67213 | 0.65313 | 0.68113 | ||
12538 | 2023.03.02 18:00 | close | 4160 | 0.10 | 0.67149 | 0.69629 | 0.66829 | 58.48 | 42815.08 |
12539 | 2023.03.02 18:00 | buy | 4190 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
12540 | 2023.03.02 18:00 | modify | 4190 | 0.10 | 0.67149 | 0.65249 | 0.68049 | ||
12541 | 2023.03.02 19:00 | close | 4161 | 0.10 | 0.67255 | 0.69691 | 0.66891 | 54.08 | 42869.16 |
12542 | 2023.03.02 19:00 | buy | 4191 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
12543 | 2023.03.02 19:00 | modify | 4191 | 0.10 | 0.67255 | 0.65355 | 0.68155 | ||
12544 | 2023.03.02 20:00 | close | 4162 | 0.10 | 0.67292 | 0.69447 | 0.66647 | 25.98 | 42895.14 |
12545 | 2023.03.02 20:00 | buy | 4192 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
12546 | 2023.03.02 20:00 | modify | 4192 | 0.10 | 0.67292 | 0.65392 | 0.68192 | ||
12547 | 2023.03.02 21:00 | close | 4163 | 0.10 | 0.67346 | 0.69456 | 0.66656 | 21.48 | 42916.63 |
12548 | 2023.03.02 21:00 | buy | 4193 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
12549 | 2023.03.02 21:00 | modify | 4193 | 0.10 | 0.67346 | 0.65446 | 0.68246 | ||
12550 | 2023.03.02 22:00 | close | 4164 | 0.10 | 0.67311 | 0.69532 | 0.66732 | 32.58 | 42949.21 |
12551 | 2023.03.02 22:00 | buy | 4194 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
12552 | 2023.03.02 22:00 | modify | 4194 | 0.10 | 0.67311 | 0.65411 | 0.68211 | ||
12553 | 2023.03.02 23:00 | close | 4165 | 0.10 | 0.67292 | 0.69568 | 0.66768 | 38.08 | 42987.30 |
12554 | 2023.03.02 23:00 | buy | 4195 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
12555 | 2023.03.02 23:00 | modify | 4195 | 0.10 | 0.67292 | 0.65392 | 0.68192 | ||
12556 | 2023.03.03 00:00 | close | 4166 | 0.10 | 0.67343 | 0.69507 | 0.66707 | 27.04 | 43014.34 |
12557 | 2023.03.03 00:00 | buy | 4196 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
12558 | 2023.03.03 00:00 | modify | 4196 | 0.10 | 0.67343 | 0.65443 | 0.68243 | ||
12559 | 2023.03.03 01:00 | close | 4167 | 0.10 | 0.67448 | 0.65628 | 0.68428 | -9.52 | 43004.83 |
12560 | 2023.03.03 01:00 | buy | 4197 | 0.10 | 0.67478 | 0.00000 | 0.00000 | ||
12561 | 2023.03.03 01:00 | modify | 4197 | 0.10 | 0.67478 | 0.65578 | 0.68378 | ||
12562 | 2023.03.03 02:00 | close | 4168 | 0.10 | 0.67443 | 0.65640 | 0.68440 | -11.22 | 42993.61 |
12563 | 2023.03.03 02:00 | sell | 4198 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
12564 | 2023.03.03 02:00 | modify | 4198 | 0.10 | 0.67443 | 0.69343 | 0.66543 | ||
12565 | 2023.03.03 03:00 | close | 4169 | 0.10 | 0.67404 | 0.65668 | 0.68468 | -17.92 | 42975.70 |
12566 | 2023.03.03 03:00 | sell | 4199 | 0.10 | 0.67404 | 0.00000 | 0.00000 | ||
12567 | 2023.03.03 03:00 | modify | 4199 | 0.10 | 0.67404 | 0.69304 | 0.66504 | ||
12568 | 2023.03.03 04:00 | close | 4170 | 0.10 | 0.67396 | 0.65705 | 0.68505 | -22.42 | 42953.28 |
12569 | 2023.03.03 04:00 | sell | 4200 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
12570 | 2023.03.03 04:00 | modify | 4200 | 0.10 | 0.67396 | 0.69296 | 0.66496 | ||
12571 | 2023.03.03 05:00 | close | 4171 | 0.10 | 0.67430 | 0.65669 | 0.68469 | -15.42 | 42937.86 |
12572 | 2023.03.03 05:00 | sell | 4201 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
12573 | 2023.03.03 05:00 | modify | 4201 | 0.10 | 0.67430 | 0.69330 | 0.66530 | ||
12574 | 2023.03.03 06:00 | close | 4172 | 0.10 | 0.67473 | 0.69488 | 0.66688 | 11.66 | 42949.53 |
12575 | 2023.03.03 06:00 | sell | 4202 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
12576 | 2023.03.03 06:00 | modify | 4202 | 0.10 | 0.67443 | 0.69343 | 0.66543 | ||
12577 | 2023.03.03 07:00 | close | 4173 | 0.10 | 0.67584 | 0.65615 | 0.68415 | 6.52 | 42956.05 |
12578 | 2023.03.03 07:00 | sell | 4203 | 0.10 | 0.67584 | 0.00000 | 0.00000 | ||
12579 | 2023.03.03 07:00 | modify | 4203 | 0.10 | 0.67584 | 0.69484 | 0.66684 | ||
12580 | 2023.03.03 08:00 | close | 4174 | 0.10 | 0.67496 | 0.65529 | 0.68329 | 6.32 | 42962.37 |
12581 | 2023.03.03 08:00 | sell | 4204 | 0.10 | 0.67496 | 0.00000 | 0.00000 | ||
12582 | 2023.03.03 08:00 | modify | 4204 | 0.10 | 0.67496 | 0.69396 | 0.66596 | ||
12583 | 2023.03.03 09:00 | close | 4175 | 0.10 | 0.67571 | 0.65583 | 0.68383 | 8.42 | 42970.79 |
12584 | 2023.03.03 09:00 | sell | 4205 | 0.10 | 0.67571 | 0.00000 | 0.00000 | ||
12585 | 2023.03.03 09:00 | modify | 4205 | 0.10 | 0.67571 | 0.69471 | 0.66671 | ||
12586 | 2023.03.03 10:00 | close | 4176 | 0.10 | 0.67574 | 0.65587 | 0.68387 | 8.32 | 42979.11 |
12587 | 2023.03.03 10:00 | sell | 4206 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
12588 | 2023.03.03 10:00 | modify | 4206 | 0.10 | 0.67574 | 0.69474 | 0.66674 | ||
12589 | 2023.03.03 11:00 | close | 4177 | 0.10 | 0.67565 | 0.65566 | 0.68366 | 9.52 | 42988.63 |
12590 | 2023.03.03 11:00 | sell | 4207 | 0.10 | 0.67565 | 0.00000 | 0.00000 | ||
12591 | 2023.03.03 11:00 | modify | 4207 | 0.10 | 0.67565 | 0.69465 | 0.66665 | ||
12592 | 2023.03.03 12:00 | close | 4178 | 0.10 | 0.67567 | 0.65498 | 0.68298 | 16.52 | 43005.15 |
12593 | 2023.03.03 12:00 | sell | 4208 | 0.10 | 0.67567 | 0.00000 | 0.00000 | ||
12594 | 2023.03.03 12:00 | modify | 4208 | 0.10 | 0.67567 | 0.69467 | 0.66667 | ||
12595 | 2023.03.03 13:00 | close | 4179 | 0.10 | 0.67497 | 0.65510 | 0.68310 | 8.32 | 43013.47 |
12596 | 2023.03.03 13:00 | sell | 4209 | 0.10 | 0.67497 | 0.00000 | 0.00000 | ||
12597 | 2023.03.03 13:00 | modify | 4209 | 0.10 | 0.67497 | 0.69397 | 0.66597 | ||
12598 | 2023.03.03 14:00 | close | 4180 | 0.10 | 0.67579 | 0.65431 | 0.68231 | 24.42 | 43037.90 |
12599 | 2023.03.03 14:00 | sell | 4210 | 0.10 | 0.67579 | 0.00000 | 0.00000 | ||
12600 | 2023.03.03 14:00 | modify | 4210 | 0.10 | 0.67579 | 0.69479 | 0.66679 | ||
12601 | 2023.03.03 15:00 | close | 4181 | 0.10 | 0.67502 | 0.65563 | 0.68363 | 3.52 | 43041.42 |
12602 | 2023.03.03 15:00 | sell | 4211 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
12603 | 2023.03.03 15:00 | modify | 4211 | 0.10 | 0.67502 | 0.69402 | 0.66602 | ||
12604 | 2023.03.03 16:00 | close | 4182 | 0.10 | 0.67423 | 0.65486 | 0.68286 | 3.32 | 43044.74 |
12605 | 2023.03.03 16:00 | sell | 4212 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
12606 | 2023.03.03 16:00 | modify | 4212 | 0.10 | 0.67423 | 0.69323 | 0.66523 | ||
12607 | 2023.03.03 17:00 | close | 4183 | 0.10 | 0.67575 | 0.65338 | 0.68138 | 33.32 | 43078.06 |
12608 | 2023.03.03 17:00 | sell | 4213 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
12609 | 2023.03.03 17:00 | modify | 4213 | 0.10 | 0.67575 | 0.69475 | 0.66675 | ||
12610 | 2023.03.03 18:00 | close | 4184 | 0.10 | 0.67596 | 0.65463 | 0.68263 | 22.92 | 43100.98 |
12611 | 2023.03.03 18:00 | sell | 4214 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
12612 | 2023.03.03 18:00 | modify | 4214 | 0.10 | 0.67596 | 0.69496 | 0.66696 | ||
12613 | 2023.03.03 19:00 | close | 4185 | 0.10 | 0.67562 | 0.65335 | 0.68135 | 32.32 | 43133.30 |
12614 | 2023.03.03 19:00 | sell | 4215 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
12615 | 2023.03.03 19:00 | modify | 4215 | 0.10 | 0.67562 | 0.69462 | 0.66662 | ||
12616 | 2023.03.03 20:00 | close | 4186 | 0.10 | 0.67695 | 0.65211 | 0.68011 | 58.02 | 43191.32 |
12617 | 2023.03.03 20:00 | sell | 4216 | 0.10 | 0.67695 | 0.00000 | 0.00000 | ||
12618 | 2023.03.03 20:00 | modify | 4216 | 0.10 | 0.67695 | 0.69595 | 0.66795 | ||
12619 | 2023.03.03 21:00 | close | 4187 | 0.10 | 0.67702 | 0.65424 | 0.68224 | 37.42 | 43228.74 |
12620 | 2023.03.03 21:00 | sell | 4217 | 0.10 | 0.67702 | 0.00000 | 0.00000 | ||
12621 | 2023.03.03 21:00 | modify | 4217 | 0.10 | 0.67702 | 0.69602 | 0.66802 | ||
12622 | 2023.03.05 22:00 | close | 4188 | 0.10 | 0.67448 | 0.65404 | 0.68204 | 14.02 | 43242.77 |
12623 | 2023.03.05 22:00 | sell | 4218 | 0.10 | 0.67448 | 0.00000 | 0.00000 | ||
12624 | 2023.03.05 22:00 | modify | 4218 | 0.10 | 0.67448 | 0.69348 | 0.66548 | ||
12625 | 2023.03.05 23:00 | close | 4189 | 0.10 | 0.67550 | 0.65313 | 0.68113 | 33.32 | 43276.09 |
12626 | 2023.03.05 23:00 | buy | 4219 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
12627 | 2023.03.05 23:00 | modify | 4219 | 0.10 | 0.67580 | 0.65680 | 0.68480 | ||
12628 | 2023.03.06 00:00 | close | 4190 | 0.10 | 0.67533 | 0.65249 | 0.68049 | 37.64 | 43313.73 |
12629 | 2023.03.06 00:00 | sell | 4220 | 0.10 | 0.67533 | 0.00000 | 0.00000 | ||
12630 | 2023.03.06 00:00 | modify | 4220 | 0.10 | 0.67533 | 0.69433 | 0.66633 | ||
12631 | 2023.03.06 01:00 | close | 4191 | 0.10 | 0.67509 | 0.65355 | 0.68155 | 24.64 | 43338.37 |
12632 | 2023.03.06 01:00 | buy | 4221 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
12633 | 2023.03.06 01:00 | modify | 4221 | 0.10 | 0.67539 | 0.65639 | 0.68439 | ||
12634 | 2023.03.06 02:00 | close | 4192 | 0.10 | 0.67534 | 0.65392 | 0.68192 | 23.44 | 43361.81 |
12635 | 2023.03.06 02:00 | buy | 4222 | 0.10 | 0.67564 | 0.00000 | 0.00000 | ||
12636 | 2023.03.06 02:00 | modify | 4222 | 0.10 | 0.67564 | 0.65664 | 0.68464 | ||
12637 | 2023.03.06 03:00 | close | 4193 | 0.10 | 0.67639 | 0.65446 | 0.68246 | 28.54 | 43390.36 |
12638 | 2023.03.06 03:00 | buy | 4223 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
12639 | 2023.03.06 03:00 | modify | 4223 | 0.10 | 0.67669 | 0.65769 | 0.68569 | ||
12640 | 2023.03.06 04:00 | close | 4194 | 0.10 | 0.67661 | 0.65411 | 0.68211 | 34.24 | 43424.60 |
12641 | 2023.03.06 04:00 | buy | 4224 | 0.10 | 0.67691 | 0.00000 | 0.00000 | ||
12642 | 2023.03.06 04:00 | modify | 4224 | 0.10 | 0.67691 | 0.65791 | 0.68591 | ||
12643 | 2023.03.06 05:00 | close | 4195 | 0.10 | 0.67543 | 0.65392 | 0.68192 | 24.34 | 43448.94 |
12644 | 2023.03.06 05:00 | buy | 4225 | 0.10 | 0.67573 | 0.00000 | 0.00000 | ||
12645 | 2023.03.06 05:00 | modify | 4225 | 0.10 | 0.67573 | 0.65673 | 0.68473 | ||
12646 | 2023.03.06 06:00 | close | 4196 | 0.10 | 0.67553 | 0.65443 | 0.68243 | 20.62 | 43469.56 |
12647 | 2023.03.06 06:00 | buy | 4226 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
12648 | 2023.03.06 06:00 | modify | 4226 | 0.10 | 0.67583 | 0.65683 | 0.68483 | ||
12649 | 2023.03.06 07:00 | close | 4197 | 0.10 | 0.67537 | 0.65578 | 0.68378 | 5.52 | 43475.08 |
12650 | 2023.03.06 07:00 | buy | 4227 | 0.10 | 0.67567 | 0.00000 | 0.00000 | ||
12651 | 2023.03.06 07:00 | modify | 4227 | 0.10 | 0.67567 | 0.65667 | 0.68467 | ||
12652 | 2023.03.06 08:00 | close | 4198 | 0.10 | 0.67576 | 0.69343 | 0.66543 | -13.14 | 43461.95 |
12653 | 2023.03.06 08:00 | buy | 4228 | 0.10 | 0.67576 | 0.00000 | 0.00000 | ||
12654 | 2023.03.06 08:00 | modify | 4228 | 0.10 | 0.67576 | 0.65676 | 0.68476 | ||
12655 | 2023.03.06 09:00 | close | 4199 | 0.10 | 0.67432 | 0.69304 | 0.66504 | -2.64 | 43459.31 |
12656 | 2023.03.06 09:00 | buy | 4229 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
12657 | 2023.03.06 09:00 | modify | 4229 | 0.10 | 0.67432 | 0.65532 | 0.68332 | ||
12658 | 2023.03.06 10:00 | close | 4200 | 0.10 | 0.67359 | 0.69296 | 0.66496 | 3.86 | 43463.17 |
12659 | 2023.03.06 10:00 | buy | 4230 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
12660 | 2023.03.06 10:00 | modify | 4230 | 0.10 | 0.67359 | 0.65459 | 0.68259 | ||
12661 | 2023.03.06 11:00 | close | 4201 | 0.10 | 0.67312 | 0.69330 | 0.66530 | 11.96 | 43475.13 |
12662 | 2023.03.06 11:00 | buy | 4231 | 0.10 | 0.67312 | 0.00000 | 0.00000 | ||
12663 | 2023.03.06 11:00 | modify | 4231 | 0.10 | 0.67312 | 0.65412 | 0.68212 | ||
12664 | 2023.03.06 12:00 | close | 4202 | 0.10 | 0.67226 | 0.69343 | 0.66543 | 21.86 | 43496.99 |
12665 | 2023.03.06 12:00 | buy | 4232 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
12666 | 2023.03.06 12:00 | modify | 4232 | 0.10 | 0.67226 | 0.65326 | 0.68126 | ||
12667 | 2023.03.06 13:00 | close | 4203 | 0.10 | 0.67315 | 0.69484 | 0.66684 | 27.06 | 43524.05 |
12668 | 2023.03.06 13:00 | buy | 4233 | 0.10 | 0.67315 | 0.00000 | 0.00000 | ||
12669 | 2023.03.06 13:00 | modify | 4233 | 0.10 | 0.67315 | 0.65415 | 0.68215 | ||
12670 | 2023.03.06 14:00 | close | 4204 | 0.10 | 0.67362 | 0.69396 | 0.66596 | 13.56 | 43537.61 |
12671 | 2023.03.06 14:00 | buy | 4234 | 0.10 | 0.67362 | 0.00000 | 0.00000 | ||
12672 | 2023.03.06 14:00 | modify | 4234 | 0.10 | 0.67362 | 0.65462 | 0.68262 | ||
12673 | 2023.03.06 15:00 | close | 4205 | 0.10 | 0.67400 | 0.69471 | 0.66671 | 17.26 | 43554.87 |
12674 | 2023.03.06 15:00 | buy | 4235 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
12675 | 2023.03.06 15:00 | modify | 4235 | 0.10 | 0.67400 | 0.65500 | 0.68300 | ||
12676 | 2023.03.06 16:00 | close | 4206 | 0.10 | 0.67351 | 0.69474 | 0.66674 | 22.46 | 43577.33 |
12677 | 2023.03.06 16:00 | buy | 4236 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
12678 | 2023.03.06 16:00 | modify | 4236 | 0.10 | 0.67351 | 0.65451 | 0.68251 | ||
12679 | 2023.03.06 17:00 | close | 4207 | 0.10 | 0.67395 | 0.69465 | 0.66665 | 17.16 | 43594.50 |
12680 | 2023.03.06 17:00 | buy | 4237 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
12681 | 2023.03.06 17:00 | modify | 4237 | 0.10 | 0.67395 | 0.65495 | 0.68295 | ||
12682 | 2023.03.06 18:00 | close | 4208 | 0.10 | 0.67379 | 0.69467 | 0.66667 | 18.96 | 43613.46 |
12683 | 2023.03.06 18:00 | buy | 4238 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
12684 | 2023.03.06 18:00 | modify | 4238 | 0.10 | 0.67379 | 0.65479 | 0.68279 | ||
12685 | 2023.03.06 19:00 | close | 4209 | 0.10 | 0.67249 | 0.69397 | 0.66597 | 24.96 | 43638.42 |
12686 | 2023.03.06 19:00 | buy | 4239 | 0.10 | 0.67249 | 0.00000 | 0.00000 | ||
12687 | 2023.03.06 19:00 | modify | 4239 | 0.10 | 0.67249 | 0.65349 | 0.68149 | ||
12688 | 2023.03.06 20:00 | close | 4210 | 0.10 | 0.67237 | 0.69479 | 0.66679 | 34.36 | 43672.78 |
12689 | 2023.03.06 20:00 | buy | 4240 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
12690 | 2023.03.06 20:00 | modify | 4240 | 0.10 | 0.67237 | 0.65337 | 0.68137 | ||
12691 | 2023.03.06 21:00 | close | 4211 | 0.10 | 0.67297 | 0.69402 | 0.66602 | 20.66 | 43693.44 |
12692 | 2023.03.06 21:00 | buy | 4241 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
12693 | 2023.03.06 21:00 | modify | 4241 | 0.10 | 0.67297 | 0.65397 | 0.68197 | ||
12694 | 2023.03.06 22:00 | close | 4212 | 0.10 | 0.67319 | 0.69323 | 0.66523 | 10.56 | 43704.00 |
12695 | 2023.03.06 22:00 | buy | 4242 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
12696 | 2023.03.06 22:00 | modify | 4242 | 0.10 | 0.67319 | 0.65419 | 0.68219 | ||
12697 | 2023.03.06 23:00 | close | 4213 | 0.10 | 0.67305 | 0.69475 | 0.66675 | 27.16 | 43731.16 |
12698 | 2023.03.06 23:00 | buy | 4243 | 0.10 | 0.67305 | 0.00000 | 0.00000 | ||
12699 | 2023.03.06 23:00 | modify | 4243 | 0.10 | 0.67305 | 0.65405 | 0.68205 | ||
12700 | 2023.03.07 00:00 | close | 4214 | 0.10 | 0.67337 | 0.69496 | 0.66696 | 26.22 | 43757.39 |
12701 | 2023.03.07 00:00 | buy | 4244 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
12702 | 2023.03.07 00:00 | modify | 4244 | 0.10 | 0.67337 | 0.65437 | 0.68237 | ||
12703 | 2023.03.07 01:00 | close | 4215 | 0.10 | 0.67319 | 0.69462 | 0.66662 | 24.62 | 43782.01 |
12704 | 2023.03.07 01:00 | buy | 4245 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
12705 | 2023.03.07 01:00 | modify | 4245 | 0.10 | 0.67319 | 0.65419 | 0.68219 | ||
12706 | 2023.03.07 02:00 | close | 4216 | 0.10 | 0.67393 | 0.69595 | 0.66795 | 30.52 | 43812.53 |
12707 | 2023.03.07 02:00 | sell | 4246 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
12708 | 2023.03.07 02:00 | modify | 4246 | 0.10 | 0.67363 | 0.69263 | 0.66463 | ||
12709 | 2023.03.07 03:00 | close | 4217 | 0.10 | 0.67459 | 0.69602 | 0.66802 | 24.62 | 43837.15 |
12710 | 2023.03.07 03:00 | sell | 4247 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
12711 | 2023.03.07 03:00 | modify | 4247 | 0.10 | 0.67429 | 0.69329 | 0.66529 | ||
12712 | 2023.03.07 04:00 | close | 4218 | 0.10 | 0.67177 | 0.69348 | 0.66548 | 27.42 | 43864.58 |
12713 | 2023.03.07 04:00 | sell | 4248 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
12714 | 2023.03.07 04:00 | modify | 4248 | 0.10 | 0.67147 | 0.69047 | 0.66247 | ||
12715 | 2023.03.07 05:00 | close | 4219 | 0.10 | 0.67129 | 0.65680 | 0.68480 | -45.86 | 43818.72 |
12716 | 2023.03.07 05:00 | sell | 4249 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
12717 | 2023.03.07 05:00 | modify | 4249 | 0.10 | 0.67129 | 0.69029 | 0.66229 | ||
12718 | 2023.03.07 06:00 | close | 4220 | 0.10 | 0.67134 | 0.69433 | 0.66633 | 40.06 | 43858.78 |
12719 | 2023.03.07 06:00 | sell | 4250 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
12720 | 2023.03.07 06:00 | modify | 4250 | 0.10 | 0.67104 | 0.69004 | 0.66204 | ||
12721 | 2023.03.07 07:00 | close | 4221 | 0.10 | 0.67020 | 0.65639 | 0.68439 | -52.28 | 43806.50 |
12722 | 2023.03.07 07:00 | buy | 4251 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
12723 | 2023.03.07 07:00 | modify | 4251 | 0.10 | 0.67050 | 0.65150 | 0.67950 | ||
12724 | 2023.03.07 08:00 | close | 4222 | 0.10 | 0.67060 | 0.65664 | 0.68464 | -50.78 | 43755.72 |
12725 | 2023.03.07 08:00 | buy | 4252 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
12726 | 2023.03.07 08:00 | modify | 4252 | 0.10 | 0.67090 | 0.65190 | 0.67990 | ||
12727 | 2023.03.07 09:00 | close | 4223 | 0.10 | 0.66831 | 0.65769 | 0.68569 | -84.18 | 43671.54 |
12728 | 2023.03.07 09:00 | buy | 4253 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
12729 | 2023.03.07 09:00 | modify | 4253 | 0.10 | 0.66861 | 0.64961 | 0.67761 | ||
12730 | 2023.03.07 10:00 | close | 4224 | 0.10 | 0.66750 | 0.65791 | 0.68591 | -94.48 | 43577.06 |
12731 | 2023.03.07 10:00 | buy | 4254 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
12732 | 2023.03.07 10:00 | modify | 4254 | 0.10 | 0.66780 | 0.64880 | 0.67680 | ||
12733 | 2023.03.07 11:00 | close | 4225 | 0.10 | 0.66720 | 0.65673 | 0.68473 | -85.68 | 43491.39 |
12734 | 2023.03.07 11:00 | buy | 4255 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
12735 | 2023.03.07 11:00 | modify | 4255 | 0.10 | 0.66750 | 0.64850 | 0.67650 | ||
12736 | 2023.03.07 12:00 | close | 4226 | 0.10 | 0.66626 | 0.65683 | 0.68483 | -96.08 | 43395.31 |
12737 | 2023.03.07 12:00 | buy | 4256 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
12738 | 2023.03.07 12:00 | modify | 4256 | 0.10 | 0.66656 | 0.64756 | 0.67556 | ||
12739 | 2023.03.07 13:00 | close | 4227 | 0.10 | 0.66665 | 0.65667 | 0.68467 | -90.58 | 43304.73 |
12740 | 2023.03.07 13:00 | buy | 4257 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
12741 | 2023.03.07 13:00 | modify | 4257 | 0.10 | 0.66695 | 0.64795 | 0.67595 | ||
12742 | 2023.03.07 14:00 | close | 4228 | 0.10 | 0.66586 | 0.65676 | 0.68476 | -99.38 | 43205.35 |
12743 | 2023.03.07 14:00 | buy | 4258 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
12744 | 2023.03.07 14:00 | modify | 4258 | 0.10 | 0.66616 | 0.64716 | 0.67516 | ||
12745 | 2023.03.07 15:00 | t/p | 4247 | 0.10 | 0.66529 | 0.69329 | 0.66529 | 90.00 | 43295.35 |
12746 | 2023.03.07 15:00 | buy | 4259 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
12747 | 2023.03.07 15:00 | modify | 4259 | 0.10 | 0.66560 | 0.64660 | 0.67460 | ||
12748 | 2023.03.07 16:00 | t/p | 4246 | 0.10 | 0.66463 | 0.69263 | 0.66463 | 90.00 | 43385.35 |
12749 | 2023.03.07 16:00 | t/p | 4248 | 0.10 | 0.66247 | 0.69047 | 0.66247 | 90.00 | 43475.35 |
12750 | 2023.03.07 16:00 | t/p | 4249 | 0.10 | 0.66229 | 0.69029 | 0.66229 | 90.00 | 43565.35 |
12751 | 2023.03.07 16:00 | t/p | 4250 | 0.10 | 0.66204 | 0.69004 | 0.66204 | 90.00 | 43655.35 |
12752 | 2023.03.07 16:00 | buy | 4260 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
12753 | 2023.03.07 16:00 | modify | 4260 | 0.10 | 0.66089 | 0.64189 | 0.66989 | ||
12754 | 2023.03.07 17:00 | buy | 4261 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
12755 | 2023.03.07 17:00 | modify | 4261 | 0.10 | 0.66015 | 0.64115 | 0.66915 | ||
12756 | 2023.03.07 18:00 | buy | 4262 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
12757 | 2023.03.07 18:00 | modify | 4262 | 0.10 | 0.65997 | 0.64097 | 0.66897 | ||
12758 | 2023.03.07 19:00 | buy | 4263 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
12759 | 2023.03.07 19:00 | modify | 4263 | 0.10 | 0.65925 | 0.64025 | 0.66825 | ||
12760 | 2023.03.07 20:00 | close | 4229 | 0.10 | 0.65848 | 0.65532 | 0.68332 | -158.78 | 43496.57 |
12761 | 2023.03.07 20:00 | buy | 4264 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
12762 | 2023.03.07 20:00 | modify | 4264 | 0.10 | 0.65878 | 0.63978 | 0.66778 | ||
12763 | 2023.03.07 21:00 | close | 4230 | 0.10 | 0.65911 | 0.65459 | 0.68259 | -145.18 | 43351.39 |
12764 | 2023.03.07 21:00 | buy | 4265 | 0.10 | 0.65941 | 0.00000 | 0.00000 | ||
12765 | 2023.03.07 21:00 | modify | 4265 | 0.10 | 0.65941 | 0.64041 | 0.66841 | ||
12766 | 2023.03.07 22:00 | close | 4231 | 0.10 | 0.65816 | 0.65412 | 0.68212 | -149.98 | 43201.41 |
12767 | 2023.03.07 22:00 | buy | 4266 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
12768 | 2023.03.07 22:00 | modify | 4266 | 0.10 | 0.65846 | 0.63946 | 0.66746 | ||
12769 | 2023.03.07 23:00 | close | 4232 | 0.10 | 0.65883 | 0.65326 | 0.68126 | -134.68 | 43066.73 |
12770 | 2023.03.07 23:00 | buy | 4267 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
12771 | 2023.03.07 23:00 | modify | 4267 | 0.10 | 0.65913 | 0.64013 | 0.66813 | ||
12772 | 2023.03.08 00:00 | close | 4233 | 0.10 | 0.65884 | 0.65415 | 0.68215 | -143.86 | 42922.88 |
12773 | 2023.03.08 00:00 | buy | 4268 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
12774 | 2023.03.08 00:00 | modify | 4268 | 0.10 | 0.65914 | 0.64014 | 0.66814 | ||
12775 | 2023.03.08 01:00 | close | 4234 | 0.10 | 0.65886 | 0.65462 | 0.68262 | -148.36 | 42774.52 |
12776 | 2023.03.08 01:00 | buy | 4269 | 0.10 | 0.65916 | 0.00000 | 0.00000 | ||
12777 | 2023.03.08 01:00 | modify | 4269 | 0.10 | 0.65916 | 0.64016 | 0.66816 | ||
12778 | 2023.03.08 02:00 | close | 4235 | 0.10 | 0.65878 | 0.65500 | 0.68300 | -152.96 | 42621.56 |
12779 | 2023.03.08 02:00 | buy | 4270 | 0.10 | 0.65908 | 0.00000 | 0.00000 | ||
12780 | 2023.03.08 02:00 | modify | 4270 | 0.10 | 0.65908 | 0.64008 | 0.66808 | ||
12781 | 2023.03.08 03:00 | close | 4236 | 0.10 | 0.65749 | 0.65451 | 0.68251 | -160.96 | 42460.60 |
12782 | 2023.03.08 03:00 | buy | 4271 | 0.10 | 0.65779 | 0.00000 | 0.00000 | ||
12783 | 2023.03.08 03:00 | modify | 4271 | 0.10 | 0.65779 | 0.63879 | 0.66679 | ||
12784 | 2023.03.08 04:00 | close | 4237 | 0.10 | 0.65725 | 0.65495 | 0.68295 | -167.76 | 42292.85 |
12785 | 2023.03.08 04:00 | buy | 4272 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
12786 | 2023.03.08 04:00 | modify | 4272 | 0.10 | 0.65755 | 0.63855 | 0.66655 | ||
12787 | 2023.03.08 05:00 | close | 4238 | 0.10 | 0.65896 | 0.65479 | 0.68279 | -149.06 | 42143.79 |
12788 | 2023.03.08 05:00 | buy | 4273 | 0.10 | 0.65926 | 0.00000 | 0.00000 | ||
12789 | 2023.03.08 05:00 | modify | 4273 | 0.10 | 0.65926 | 0.64026 | 0.66826 | ||
12790 | 2023.03.08 06:00 | close | 4239 | 0.10 | 0.65904 | 0.65349 | 0.68149 | -135.26 | 42008.53 |
12791 | 2023.03.08 06:00 | buy | 4274 | 0.10 | 0.65934 | 0.00000 | 0.00000 | ||
12792 | 2023.03.08 06:00 | modify | 4274 | 0.10 | 0.65934 | 0.64034 | 0.66834 | ||
12793 | 2023.03.08 07:00 | close | 4240 | 0.10 | 0.65969 | 0.65337 | 0.68137 | -127.56 | 41880.97 |
12794 | 2023.03.08 07:00 | buy | 4275 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
12795 | 2023.03.08 07:00 | modify | 4275 | 0.10 | 0.65999 | 0.64099 | 0.66899 | ||
12796 | 2023.03.08 08:00 | close | 4241 | 0.10 | 0.65969 | 0.65397 | 0.68197 | -133.56 | 41747.42 |
12797 | 2023.03.08 08:00 | buy | 4276 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
12798 | 2023.03.08 08:00 | modify | 4276 | 0.10 | 0.65999 | 0.64099 | 0.66899 | ||
12799 | 2023.03.08 09:00 | close | 4242 | 0.10 | 0.65941 | 0.65419 | 0.68219 | -138.56 | 41608.86 |
12800 | 2023.03.08 09:00 | buy | 4277 | 0.10 | 0.65971 | 0.00000 | 0.00000 | ||
12801 | 2023.03.08 09:00 | modify | 4277 | 0.10 | 0.65971 | 0.64071 | 0.66871 | ||
12802 | 2023.03.08 10:00 | close | 4243 | 0.10 | 0.66015 | 0.65405 | 0.68205 | -129.76 | 41479.10 |
12803 | 2023.03.08 10:00 | buy | 4278 | 0.10 | 0.66045 | 0.00000 | 0.00000 | ||
12804 | 2023.03.08 10:00 | modify | 4278 | 0.10 | 0.66045 | 0.64145 | 0.66945 | ||
12805 | 2023.03.08 11:00 | close | 4244 | 0.10 | 0.66047 | 0.65437 | 0.68237 | -129.38 | 41349.72 |
12806 | 2023.03.08 11:00 | buy | 4279 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
12807 | 2023.03.08 11:00 | modify | 4279 | 0.10 | 0.66077 | 0.64177 | 0.66977 | ||
12808 | 2023.03.08 12:00 | close | 4245 | 0.10 | 0.65974 | 0.65419 | 0.68219 | -134.88 | 41214.84 |
12809 | 2023.03.08 12:00 | buy | 4280 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
12810 | 2023.03.08 12:00 | modify | 4280 | 0.10 | 0.66004 | 0.64104 | 0.66904 | ||
12811 | 2023.03.08 13:00 | close | 4251 | 0.10 | 0.65990 | 0.65150 | 0.67950 | -106.38 | 41108.46 |
12812 | 2023.03.08 13:00 | buy | 4281 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
12813 | 2023.03.08 13:00 | modify | 4281 | 0.10 | 0.66020 | 0.64120 | 0.66920 | ||
12814 | 2023.03.08 14:00 | close | 4252 | 0.10 | 0.65976 | 0.65190 | 0.67990 | -111.78 | 40996.69 |
12815 | 2023.03.08 14:00 | buy | 4282 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
12816 | 2023.03.08 14:00 | modify | 4282 | 0.10 | 0.66006 | 0.64106 | 0.66906 | ||
12817 | 2023.03.08 15:00 | close | 4253 | 0.10 | 0.66132 | 0.64961 | 0.67761 | -73.28 | 40923.41 |
12818 | 2023.03.08 15:00 | buy | 4283 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
12819 | 2023.03.08 15:00 | modify | 4283 | 0.10 | 0.66162 | 0.64262 | 0.67062 | ||
12820 | 2023.03.08 16:00 | close | 4254 | 0.10 | 0.66073 | 0.64880 | 0.67680 | -71.08 | 40852.33 |
12821 | 2023.03.08 16:00 | sell | 4284 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
12822 | 2023.03.08 16:00 | modify | 4284 | 0.10 | 0.66073 | 0.67973 | 0.65173 | ||
12823 | 2023.03.08 17:00 | close | 4255 | 0.10 | 0.65999 | 0.64850 | 0.67650 | -75.48 | 40776.85 |
12824 | 2023.03.08 17:00 | sell | 4285 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
12825 | 2023.03.08 17:00 | modify | 4285 | 0.10 | 0.65999 | 0.67899 | 0.65099 | ||
12826 | 2023.03.08 18:00 | close | 4256 | 0.10 | 0.65903 | 0.64756 | 0.67556 | -75.68 | 40701.17 |
12827 | 2023.03.08 18:00 | buy | 4286 | 0.10 | 0.65933 | 0.00000 | 0.00000 | ||
12828 | 2023.03.08 18:00 | modify | 4286 | 0.10 | 0.65933 | 0.64033 | 0.66833 | ||
12829 | 2023.03.08 19:00 | close | 4257 | 0.10 | 0.65842 | 0.64795 | 0.67595 | -85.68 | 40615.49 |
12830 | 2023.03.08 19:00 | buy | 4287 | 0.10 | 0.65872 | 0.00000 | 0.00000 | ||
12831 | 2023.03.08 19:00 | modify | 4287 | 0.10 | 0.65872 | 0.63972 | 0.66772 | ||
12832 | 2023.03.08 20:00 | close | 4258 | 0.10 | 0.65882 | 0.64716 | 0.67516 | -73.78 | 40541.71 |
12833 | 2023.03.08 20:00 | buy | 4288 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
12834 | 2023.03.08 20:00 | modify | 4288 | 0.10 | 0.65912 | 0.64012 | 0.66812 | ||
12835 | 2023.03.08 21:00 | close | 4259 | 0.10 | 0.65934 | 0.64660 | 0.67460 | -62.98 | 40478.73 |
12836 | 2023.03.08 21:00 | buy | 4289 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
12837 | 2023.03.08 21:00 | modify | 4289 | 0.10 | 0.65964 | 0.64064 | 0.66864 | ||
12838 | 2023.03.08 22:00 | close | 4260 | 0.10 | 0.65865 | 0.64189 | 0.66989 | -22.78 | 40455.96 |
12839 | 2023.03.08 22:00 | buy | 4290 | 0.10 | 0.65895 | 0.00000 | 0.00000 | ||
12840 | 2023.03.08 22:00 | modify | 4290 | 0.10 | 0.65895 | 0.63995 | 0.66795 | ||
12841 | 2023.03.08 23:00 | close | 4261 | 0.10 | 0.65878 | 0.64115 | 0.66915 | -14.08 | 40441.88 |
12842 | 2023.03.08 23:00 | buy | 4291 | 0.10 | 0.65908 | 0.00000 | 0.00000 | ||
12843 | 2023.03.08 23:00 | modify | 4291 | 0.10 | 0.65908 | 0.64008 | 0.66808 | ||
12844 | 2023.03.09 00:00 | close | 4262 | 0.10 | 0.65935 | 0.64097 | 0.66897 | -7.72 | 40434.16 |
12845 | 2023.03.09 00:00 | buy | 4292 | 0.10 | 0.65965 | 0.00000 | 0.00000 | ||
12846 | 2023.03.09 00:00 | modify | 4292 | 0.10 | 0.65965 | 0.64065 | 0.66865 | ||
12847 | 2023.03.09 01:00 | close | 4263 | 0.10 | 0.65879 | 0.64025 | 0.66825 | -6.12 | 40428.05 |
12848 | 2023.03.09 01:00 | buy | 4293 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
12849 | 2023.03.09 01:00 | modify | 4293 | 0.10 | 0.65909 | 0.64009 | 0.66809 | ||
12850 | 2023.03.09 02:00 | close | 4264 | 0.10 | 0.65812 | 0.63978 | 0.66778 | -8.12 | 40419.93 |
12851 | 2023.03.09 02:00 | buy | 4294 | 0.10 | 0.65842 | 0.00000 | 0.00000 | ||
12852 | 2023.03.09 02:00 | modify | 4294 | 0.10 | 0.65842 | 0.63942 | 0.66742 | ||
12853 | 2023.03.09 03:00 | close | 4265 | 0.10 | 0.65841 | 0.64041 | 0.66841 | -11.52 | 40408.42 |
12854 | 2023.03.09 03:00 | buy | 4295 | 0.10 | 0.65871 | 0.00000 | 0.00000 | ||
12855 | 2023.03.09 03:00 | modify | 4295 | 0.10 | 0.65871 | 0.63971 | 0.66771 | ||
12856 | 2023.03.09 04:00 | close | 4266 | 0.10 | 0.65920 | 0.63946 | 0.66746 | 5.88 | 40414.30 |
12857 | 2023.03.09 04:00 | buy | 4296 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
12858 | 2023.03.09 04:00 | modify | 4296 | 0.10 | 0.65950 | 0.64050 | 0.66850 | ||
12859 | 2023.03.09 05:00 | close | 4267 | 0.10 | 0.66096 | 0.64013 | 0.66813 | 16.78 | 40431.09 |
12860 | 2023.03.09 05:00 | sell | 4297 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
12861 | 2023.03.09 05:00 | modify | 4297 | 0.10 | 0.66096 | 0.67996 | 0.65196 | ||
12862 | 2023.03.09 06:00 | close | 4268 | 0.10 | 0.66075 | 0.64014 | 0.66814 | 14.96 | 40446.05 |
12863 | 2023.03.09 06:00 | sell | 4298 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
12864 | 2023.03.09 06:00 | modify | 4298 | 0.10 | 0.66075 | 0.67975 | 0.65175 | ||
12865 | 2023.03.09 07:00 | close | 4269 | 0.10 | 0.66125 | 0.64016 | 0.66816 | 19.76 | 40465.81 |
12866 | 2023.03.09 07:00 | sell | 4299 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
12867 | 2023.03.09 07:00 | modify | 4299 | 0.10 | 0.66125 | 0.68025 | 0.65225 | ||
12868 | 2023.03.09 08:00 | close | 4270 | 0.10 | 0.66114 | 0.64008 | 0.66808 | 19.46 | 40485.28 |
12869 | 2023.03.09 08:00 | sell | 4300 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
12870 | 2023.03.09 08:00 | modify | 4300 | 0.10 | 0.66114 | 0.68014 | 0.65214 | ||
12871 | 2023.03.09 09:00 | close | 4271 | 0.10 | 0.66135 | 0.63879 | 0.66679 | 34.46 | 40519.74 |
12872 | 2023.03.09 09:00 | sell | 4301 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
12873 | 2023.03.09 09:00 | modify | 4301 | 0.10 | 0.66135 | 0.68035 | 0.65235 | ||
12874 | 2023.03.09 10:00 | close | 4272 | 0.10 | 0.66096 | 0.63855 | 0.66655 | 32.96 | 40552.70 |
12875 | 2023.03.09 10:00 | sell | 4302 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
12876 | 2023.03.09 10:00 | modify | 4302 | 0.10 | 0.66096 | 0.67996 | 0.65196 | ||
12877 | 2023.03.09 11:00 | close | 4273 | 0.10 | 0.66133 | 0.64026 | 0.66826 | 19.56 | 40572.27 |
12878 | 2023.03.09 11:00 | sell | 4303 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
12879 | 2023.03.09 11:00 | modify | 4303 | 0.10 | 0.66133 | 0.68033 | 0.65233 | ||
12880 | 2023.03.09 12:00 | close | 4274 | 0.10 | 0.66175 | 0.64034 | 0.66834 | 22.96 | 40595.23 |
12881 | 2023.03.09 12:00 | sell | 4304 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
12882 | 2023.03.09 12:00 | modify | 4304 | 0.10 | 0.66175 | 0.68075 | 0.65275 | ||
12883 | 2023.03.09 13:00 | close | 4275 | 0.10 | 0.66140 | 0.64099 | 0.66899 | 12.96 | 40608.20 |
12884 | 2023.03.09 13:00 | sell | 4305 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
12885 | 2023.03.09 13:00 | modify | 4305 | 0.10 | 0.66140 | 0.68040 | 0.65240 | ||
12886 | 2023.03.09 14:00 | close | 4276 | 0.10 | 0.66276 | 0.64099 | 0.66899 | 26.56 | 40634.76 |
12887 | 2023.03.09 14:00 | sell | 4306 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
12888 | 2023.03.09 14:00 | modify | 4306 | 0.10 | 0.66276 | 0.68176 | 0.65376 | ||
12889 | 2023.03.09 15:00 | close | 4277 | 0.10 | 0.66224 | 0.64071 | 0.66871 | 24.16 | 40658.92 |
12890 | 2023.03.09 15:00 | sell | 4307 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
12891 | 2023.03.09 15:00 | modify | 4307 | 0.10 | 0.66224 | 0.68124 | 0.65324 | ||
12892 | 2023.03.09 16:00 | close | 4278 | 0.10 | 0.66150 | 0.64145 | 0.66945 | 9.36 | 40668.29 |
12893 | 2023.03.09 16:00 | sell | 4308 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
12894 | 2023.03.09 16:00 | modify | 4308 | 0.10 | 0.66150 | 0.68050 | 0.65250 | ||
12895 | 2023.03.09 17:00 | close | 4279 | 0.10 | 0.66098 | 0.64177 | 0.66977 | 0.96 | 40669.25 |
12896 | 2023.03.09 17:00 | sell | 4309 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
12897 | 2023.03.09 17:00 | modify | 4309 | 0.10 | 0.66098 | 0.67998 | 0.65198 | ||
12898 | 2023.03.09 18:00 | close | 4280 | 0.10 | 0.66080 | 0.64104 | 0.66904 | 6.46 | 40675.71 |
12899 | 2023.03.09 18:00 | sell | 4310 | 0.10 | 0.66080 | 0.00000 | 0.00000 | ||
12900 | 2023.03.09 18:00 | modify | 4310 | 0.10 | 0.66080 | 0.67980 | 0.65180 | ||
12901 | 2023.03.09 19:00 | close | 4281 | 0.10 | 0.66043 | 0.64120 | 0.66920 | 1.16 | 40676.88 |
12902 | 2023.03.09 19:00 | buy | 4311 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
12903 | 2023.03.09 19:00 | modify | 4311 | 0.10 | 0.66073 | 0.64173 | 0.66973 | ||
12904 | 2023.03.09 20:00 | close | 4282 | 0.10 | 0.65868 | 0.64106 | 0.66906 | -14.94 | 40661.94 |
12905 | 2023.03.09 20:00 | buy | 4312 | 0.10 | 0.65898 | 0.00000 | 0.00000 | ||
12906 | 2023.03.09 20:00 | modify | 4312 | 0.10 | 0.65898 | 0.63998 | 0.66798 | ||
12907 | 2023.03.09 21:00 | close | 4283 | 0.10 | 0.65870 | 0.64262 | 0.67062 | -30.34 | 40631.60 |
12908 | 2023.03.09 21:00 | buy | 4313 | 0.10 | 0.65900 | 0.00000 | 0.00000 | ||
12909 | 2023.03.09 21:00 | modify | 4313 | 0.10 | 0.65900 | 0.64000 | 0.66800 | ||
12910 | 2023.03.09 22:00 | close | 4284 | 0.10 | 0.65911 | 0.67973 | 0.65173 | 16.68 | 40648.29 |
12911 | 2023.03.09 22:00 | buy | 4314 | 0.10 | 0.65911 | 0.00000 | 0.00000 | ||
12912 | 2023.03.09 22:00 | modify | 4314 | 0.10 | 0.65911 | 0.64011 | 0.66811 | ||
12913 | 2023.03.09 23:00 | close | 4285 | 0.10 | 0.65905 | 0.67899 | 0.65099 | 9.88 | 40658.17 |
12914 | 2023.03.09 23:00 | buy | 4315 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
12915 | 2023.03.09 23:00 | modify | 4315 | 0.10 | 0.65905 | 0.64005 | 0.66805 | ||
12916 | 2023.03.10 00:00 | close | 4286 | 0.10 | 0.65884 | 0.64033 | 0.66833 | -6.42 | 40651.76 |
12917 | 2023.03.10 00:00 | buy | 4316 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
12918 | 2023.03.10 00:00 | modify | 4316 | 0.10 | 0.65914 | 0.64014 | 0.66814 | ||
12919 | 2023.03.10 01:00 | close | 4287 | 0.10 | 0.65847 | 0.63972 | 0.66772 | -4.02 | 40647.74 |
12920 | 2023.03.10 01:00 | buy | 4317 | 0.10 | 0.65877 | 0.00000 | 0.00000 | ||
12921 | 2023.03.10 01:00 | modify | 4317 | 0.10 | 0.65877 | 0.63977 | 0.66777 | ||
12922 | 2023.03.10 02:00 | close | 4288 | 0.10 | 0.65819 | 0.64012 | 0.66812 | -10.82 | 40636.93 |
12923 | 2023.03.10 02:00 | buy | 4318 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
12924 | 2023.03.10 02:00 | modify | 4318 | 0.10 | 0.65849 | 0.63949 | 0.66749 | ||
12925 | 2023.03.10 03:00 | close | 4289 | 0.10 | 0.65752 | 0.64064 | 0.66864 | -22.72 | 40614.21 |
12926 | 2023.03.10 03:00 | buy | 4319 | 0.10 | 0.65782 | 0.00000 | 0.00000 | ||
12927 | 2023.03.10 03:00 | modify | 4319 | 0.10 | 0.65782 | 0.63882 | 0.66682 | ||
12928 | 2023.03.10 04:00 | close | 4290 | 0.10 | 0.65786 | 0.63995 | 0.66795 | -12.42 | 40601.80 |
12929 | 2023.03.10 04:00 | buy | 4320 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
12930 | 2023.03.10 04:00 | modify | 4320 | 0.10 | 0.65816 | 0.63916 | 0.66716 | ||
12931 | 2023.03.10 05:00 | close | 4291 | 0.10 | 0.65979 | 0.64008 | 0.66808 | 5.58 | 40607.38 |
12932 | 2023.03.10 05:00 | buy | 4321 | 0.10 | 0.66009 | 0.00000 | 0.00000 | ||
12933 | 2023.03.10 05:00 | modify | 4321 | 0.10 | 0.66009 | 0.64109 | 0.66909 | ||
12934 | 2023.03.10 06:00 | close | 4292 | 0.10 | 0.65876 | 0.64065 | 0.66865 | -9.28 | 40598.10 |
12935 | 2023.03.10 06:00 | buy | 4322 | 0.10 | 0.65906 | 0.00000 | 0.00000 | ||
12936 | 2023.03.10 06:00 | modify | 4322 | 0.10 | 0.65906 | 0.64006 | 0.66806 | ||
12937 | 2023.03.10 07:00 | close | 4293 | 0.10 | 0.65858 | 0.64009 | 0.66809 | -5.48 | 40592.62 |
12938 | 2023.03.10 07:00 | buy | 4323 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
12939 | 2023.03.10 07:00 | modify | 4323 | 0.10 | 0.65888 | 0.63988 | 0.66788 | ||
12940 | 2023.03.10 08:00 | close | 4294 | 0.10 | 0.65975 | 0.63942 | 0.66742 | 12.92 | 40605.54 |
12941 | 2023.03.10 08:00 | buy | 4324 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
12942 | 2023.03.10 08:00 | modify | 4324 | 0.10 | 0.66005 | 0.64105 | 0.66905 | ||
12943 | 2023.03.10 09:00 | close | 4295 | 0.10 | 0.65761 | 0.63971 | 0.66771 | -11.38 | 40594.17 |
12944 | 2023.03.10 09:00 | buy | 4325 | 0.10 | 0.65791 | 0.00000 | 0.00000 | ||
12945 | 2023.03.10 09:00 | modify | 4325 | 0.10 | 0.65791 | 0.63891 | 0.66691 | ||
12946 | 2023.03.10 10:00 | close | 4296 | 0.10 | 0.65857 | 0.64050 | 0.66850 | -9.68 | 40584.49 |
12947 | 2023.03.10 10:00 | buy | 4326 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
12948 | 2023.03.10 10:00 | modify | 4326 | 0.10 | 0.65887 | 0.63987 | 0.66787 | ||
12949 | 2023.03.10 11:00 | close | 4297 | 0.10 | 0.65870 | 0.67996 | 0.65196 | 22.76 | 40607.25 |
12950 | 2023.03.10 11:00 | buy | 4327 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
12951 | 2023.03.10 11:00 | modify | 4327 | 0.10 | 0.65870 | 0.63970 | 0.66770 | ||
12952 | 2023.03.10 12:00 | close | 4298 | 0.10 | 0.65925 | 0.67975 | 0.65175 | 15.16 | 40622.41 |
12953 | 2023.03.10 12:00 | buy | 4328 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
12954 | 2023.03.10 12:00 | modify | 4328 | 0.10 | 0.65925 | 0.64025 | 0.66825 | ||
12955 | 2023.03.10 13:00 | close | 4299 | 0.10 | 0.65936 | 0.68025 | 0.65225 | 19.06 | 40641.47 |
12956 | 2023.03.10 13:00 | buy | 4329 | 0.10 | 0.65936 | 0.00000 | 0.00000 | ||
12957 | 2023.03.10 13:00 | modify | 4329 | 0.10 | 0.65936 | 0.64036 | 0.66836 | ||
12958 | 2023.03.10 14:00 | close | 4300 | 0.10 | 0.66121 | 0.68014 | 0.65214 | -0.54 | 40640.93 |
12959 | 2023.03.10 14:00 | sell | 4330 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
12960 | 2023.03.10 14:00 | modify | 4330 | 0.10 | 0.66091 | 0.67991 | 0.65191 | ||
12961 | 2023.03.10 15:00 | close | 4301 | 0.10 | 0.66229 | 0.68035 | 0.65235 | -9.24 | 40631.69 |
12962 | 2023.03.10 15:00 | sell | 4331 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
12963 | 2023.03.10 15:00 | modify | 4331 | 0.10 | 0.66199 | 0.68099 | 0.65299 | ||
12964 | 2023.03.10 16:00 | close | 4302 | 0.10 | 0.66324 | 0.67996 | 0.65196 | -22.64 | 40609.05 |
12965 | 2023.03.10 16:00 | sell | 4332 | 0.10 | 0.66294 | 0.00000 | 0.00000 | ||
12966 | 2023.03.10 16:00 | modify | 4332 | 0.10 | 0.66294 | 0.68194 | 0.65394 | ||
12967 | 2023.03.10 17:00 | close | 4303 | 0.10 | 0.66119 | 0.68033 | 0.65233 | 1.56 | 40610.62 |
12968 | 2023.03.10 17:00 | sell | 4333 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
12969 | 2023.03.10 17:00 | modify | 4333 | 0.10 | 0.66089 | 0.67989 | 0.65189 | ||
12970 | 2023.03.10 18:00 | close | 4304 | 0.10 | 0.66183 | 0.68075 | 0.65275 | -0.64 | 40609.98 |
12971 | 2023.03.10 18:00 | sell | 4334 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
12972 | 2023.03.10 18:00 | modify | 4334 | 0.10 | 0.66153 | 0.68053 | 0.65253 | ||
12973 | 2023.03.10 19:00 | close | 4305 | 0.10 | 0.65798 | 0.68040 | 0.65240 | 34.36 | 40644.34 |
12974 | 2023.03.10 19:00 | buy | 4335 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
12975 | 2023.03.10 19:00 | modify | 4335 | 0.10 | 0.65798 | 0.63898 | 0.66698 | ||
12976 | 2023.03.10 20:00 | close | 4306 | 0.10 | 0.65870 | 0.68176 | 0.65376 | 40.76 | 40685.10 |
12977 | 2023.03.10 20:00 | buy | 4336 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
12978 | 2023.03.10 20:00 | modify | 4336 | 0.10 | 0.65870 | 0.63970 | 0.66770 | ||
12979 | 2023.03.10 21:00 | close | 4307 | 0.10 | 0.65786 | 0.68124 | 0.65324 | 43.96 | 40729.06 |
12980 | 2023.03.10 21:00 | buy | 4337 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
12981 | 2023.03.10 21:00 | modify | 4337 | 0.10 | 0.65786 | 0.63886 | 0.66686 | ||
12982 | 2023.03.12 21:00 | close | 4308 | 0.10 | 0.66148 | 0.68050 | 0.65250 | 0.36 | 40729.42 |
12983 | 2023.03.12 21:00 | buy | 4338 | 0.10 | 0.66148 | 0.00000 | 0.00000 | ||
12984 | 2023.03.12 21:00 | modify | 4338 | 0.10 | 0.66148 | 0.64248 | 0.67048 | ||
12985 | 2023.03.12 22:00 | close | 4309 | 0.10 | 0.66026 | 0.67998 | 0.65198 | 7.36 | 40736.78 |
12986 | 2023.03.12 22:00 | sell | 4339 | 0.10 | 0.65996 | 0.00000 | 0.00000 | ||
12987 | 2023.03.12 22:00 | modify | 4339 | 0.10 | 0.65996 | 0.67896 | 0.65096 | ||
12988 | 2023.03.12 23:00 | close | 4310 | 0.10 | 0.66311 | 0.67980 | 0.65180 | -22.94 | 40713.84 |
12989 | 2023.03.12 23:00 | sell | 4340 | 0.10 | 0.66281 | 0.00000 | 0.00000 | ||
12990 | 2023.03.12 23:00 | modify | 4340 | 0.10 | 0.66281 | 0.68181 | 0.65381 | ||
12991 | 2023.03.13 00:00 | close | 4311 | 0.10 | 0.66325 | 0.64173 | 0.66973 | 24.44 | 40738.29 |
12992 | 2023.03.13 00:00 | sell | 4341 | 0.10 | 0.66325 | 0.00000 | 0.00000 | ||
12993 | 2023.03.13 00:00 | modify | 4341 | 0.10 | 0.66325 | 0.68225 | 0.65425 | ||
12994 | 2023.03.13 01:00 | close | 4312 | 0.10 | 0.66103 | 0.63998 | 0.66798 | 19.74 | 40758.03 |
12995 | 2023.03.13 01:00 | sell | 4342 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
12996 | 2023.03.13 01:00 | modify | 4342 | 0.10 | 0.66103 | 0.68003 | 0.65203 | ||
12997 | 2023.03.13 02:00 | close | 4313 | 0.10 | 0.66091 | 0.64000 | 0.66800 | 18.34 | 40776.37 |
12998 | 2023.03.13 02:00 | sell | 4343 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
12999 | 2023.03.13 02:00 | modify | 4343 | 0.10 | 0.66091 | 0.67991 | 0.65191 | ||
13000 | 2023.03.13 03:00 | t/p | 4319 | 0.10 | 0.66682 | 0.63882 | 0.66682 | 89.62 | 40865.99 |
13001 | 2023.03.13 03:00 | t/p | 4325 | 0.10 | 0.66691 | 0.63891 | 0.66691 | 89.62 | 40955.61 |
13002 | 2023.03.13 03:00 | t/p | 4335 | 0.10 | 0.66698 | 0.63898 | 0.66698 | 89.62 | 41045.24 |
13003 | 2023.03.13 03:00 | t/p | 4337 | 0.10 | 0.66686 | 0.63886 | 0.66686 | 89.62 | 41134.86 |
13004 | 2023.03.13 03:00 | sell | 4344 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
13005 | 2023.03.13 03:00 | modify | 4344 | 0.10 | 0.66656 | 0.68556 | 0.65756 | ||
13006 | 2023.03.13 04:00 | t/p | 4320 | 0.10 | 0.66716 | 0.63916 | 0.66716 | 89.62 | 41224.48 |
13007 | 2023.03.13 04:00 | sell | 4345 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
13008 | 2023.03.13 04:00 | modify | 4345 | 0.10 | 0.66622 | 0.68522 | 0.65722 | ||
13009 | 2023.03.13 05:00 | sell | 4346 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
13010 | 2023.03.13 05:00 | modify | 4346 | 0.10 | 0.66659 | 0.68559 | 0.65759 | ||
13011 | 2023.03.13 06:00 | sell | 4347 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
13012 | 2023.03.13 06:00 | modify | 4347 | 0.10 | 0.66622 | 0.68522 | 0.65722 | ||
13013 | 2023.03.13 07:00 | sell | 4348 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
13014 | 2023.03.13 07:00 | modify | 4348 | 0.10 | 0.66596 | 0.68496 | 0.65696 | ||
13015 | 2023.03.13 08:00 | t/p | 4317 | 0.10 | 0.66777 | 0.63977 | 0.66777 | 89.62 | 41314.10 |
13016 | 2023.03.13 08:00 | t/p | 4318 | 0.10 | 0.66749 | 0.63949 | 0.66749 | 89.62 | 41403.72 |
13017 | 2023.03.13 08:00 | t/p | 4327 | 0.10 | 0.66770 | 0.63970 | 0.66770 | 89.62 | 41493.34 |
13018 | 2023.03.13 08:00 | t/p | 4336 | 0.10 | 0.66770 | 0.63970 | 0.66770 | 89.62 | 41582.96 |
13019 | 2023.03.13 08:00 | sell | 4349 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
13020 | 2023.03.13 08:00 | modify | 4349 | 0.10 | 0.66736 | 0.68636 | 0.65836 | ||
13021 | 2023.03.13 09:00 | sell | 4350 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
13022 | 2023.03.13 09:00 | modify | 4350 | 0.10 | 0.66593 | 0.68493 | 0.65693 | ||
13023 | 2023.03.13 10:00 | sell | 4351 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
13024 | 2023.03.13 10:00 | modify | 4351 | 0.10 | 0.66230 | 0.68130 | 0.65330 | ||
13025 | 2023.03.13 11:00 | sell | 4352 | 0.10 | 0.66292 | 0.00000 | 0.00000 | ||
13026 | 2023.03.13 11:00 | modify | 4352 | 0.10 | 0.66292 | 0.68192 | 0.65392 | ||
13027 | 2023.03.13 12:00 | close | 4314 | 0.10 | 0.66366 | 0.64011 | 0.66811 | 44.74 | 41627.71 |
13028 | 2023.03.13 12:00 | sell | 4353 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
13029 | 2023.03.13 12:00 | modify | 4353 | 0.10 | 0.66366 | 0.68266 | 0.65466 | ||
13030 | 2023.03.13 13:00 | close | 4315 | 0.10 | 0.66425 | 0.64005 | 0.66805 | 51.24 | 41678.95 |
13031 | 2023.03.13 13:00 | sell | 4354 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
13032 | 2023.03.13 13:00 | modify | 4354 | 0.10 | 0.66425 | 0.68325 | 0.65525 | ||
13033 | 2023.03.13 14:00 | close | 4316 | 0.10 | 0.66668 | 0.64014 | 0.66814 | 75.02 | 41753.97 |
13034 | 2023.03.13 14:00 | sell | 4355 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
13035 | 2023.03.13 14:00 | modify | 4355 | 0.10 | 0.66668 | 0.68568 | 0.65768 | ||
13036 | 2023.03.13 15:00 | t/p | 4321 | 0.10 | 0.66909 | 0.64109 | 0.66909 | 89.62 | 41843.59 |
13037 | 2023.03.13 15:00 | t/p | 4322 | 0.10 | 0.66806 | 0.64006 | 0.66806 | 89.62 | 41933.21 |
13038 | 2023.03.13 15:00 | t/p | 4323 | 0.10 | 0.66788 | 0.63988 | 0.66788 | 89.62 | 42022.83 |
13039 | 2023.03.13 15:00 | t/p | 4324 | 0.10 | 0.66905 | 0.64105 | 0.66905 | 89.62 | 42112.45 |
13040 | 2023.03.13 15:00 | t/p | 4326 | 0.10 | 0.66787 | 0.63987 | 0.66787 | 89.62 | 42202.07 |
13041 | 2023.03.13 15:00 | t/p | 4328 | 0.10 | 0.66825 | 0.64025 | 0.66825 | 89.62 | 42291.70 |
13042 | 2023.03.13 15:00 | t/p | 4329 | 0.10 | 0.66836 | 0.64036 | 0.66836 | 89.62 | 42381.32 |
13043 | 2023.03.13 15:00 | sell | 4356 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
13044 | 2023.03.13 15:00 | modify | 4356 | 0.10 | 0.66947 | 0.68847 | 0.66047 | ||
13045 | 2023.03.13 16:00 | t/p | 4338 | 0.10 | 0.67048 | 0.64248 | 0.67048 | 89.62 | 42470.94 |
13046 | 2023.03.13 16:00 | sell | 4357 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
13047 | 2023.03.13 16:00 | modify | 4357 | 0.10 | 0.66841 | 0.68741 | 0.65941 | ||
13048 | 2023.03.13 17:00 | sell | 4358 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
13049 | 2023.03.13 17:00 | modify | 4358 | 0.10 | 0.66678 | 0.68578 | 0.65778 | ||
13050 | 2023.03.13 18:00 | sell | 4359 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
13051 | 2023.03.13 18:00 | modify | 4359 | 0.10 | 0.66740 | 0.68640 | 0.65840 | ||
13052 | 2023.03.13 19:00 | sell | 4360 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
13053 | 2023.03.13 19:00 | modify | 4360 | 0.10 | 0.66745 | 0.68645 | 0.65845 | ||
13054 | 2023.03.13 20:00 | sell | 4361 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
13055 | 2023.03.13 20:00 | modify | 4361 | 0.10 | 0.66666 | 0.68566 | 0.65766 | ||
13056 | 2023.03.13 21:00 | sell | 4362 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
13057 | 2023.03.13 21:00 | modify | 4362 | 0.10 | 0.66659 | 0.68559 | 0.65759 | ||
13058 | 2023.03.13 22:00 | sell | 4363 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
13059 | 2023.03.13 22:00 | modify | 4363 | 0.10 | 0.66647 | 0.68547 | 0.65747 | ||
13060 | 2023.03.13 23:00 | close | 4330 | 0.10 | 0.66661 | 0.67991 | 0.65191 | -56.84 | 42414.10 |
13061 | 2023.03.13 23:00 | sell | 4364 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
13062 | 2023.03.13 23:00 | modify | 4364 | 0.10 | 0.66631 | 0.68531 | 0.65731 | ||
13063 | 2023.03.14 00:00 | close | 4331 | 0.10 | 0.66578 | 0.68099 | 0.65299 | -37.58 | 42376.52 |
13064 | 2023.03.14 00:00 | buy | 4365 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
13065 | 2023.03.14 00:00 | modify | 4365 | 0.10 | 0.66578 | 0.64678 | 0.67478 | ||
13066 | 2023.03.14 01:00 | close | 4332 | 0.10 | 0.66532 | 0.68194 | 0.65394 | -23.48 | 42353.04 |
13067 | 2023.03.14 01:00 | buy | 4366 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
13068 | 2023.03.14 01:00 | modify | 4366 | 0.10 | 0.66532 | 0.64632 | 0.67432 | ||
13069 | 2023.03.14 02:00 | close | 4333 | 0.10 | 0.66498 | 0.67989 | 0.65189 | -40.58 | 42312.47 |
13070 | 2023.03.14 02:00 | buy | 4367 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
13071 | 2023.03.14 02:00 | modify | 4367 | 0.10 | 0.66498 | 0.64598 | 0.67398 | ||
13072 | 2023.03.14 03:00 | close | 4334 | 0.10 | 0.66358 | 0.68053 | 0.65253 | -20.18 | 42292.29 |
13073 | 2023.03.14 03:00 | buy | 4368 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
13074 | 2023.03.14 03:00 | modify | 4368 | 0.10 | 0.66358 | 0.64458 | 0.67258 | ||
13075 | 2023.03.14 04:00 | close | 4339 | 0.10 | 0.66459 | 0.67896 | 0.65096 | -45.98 | 42246.31 |
13076 | 2023.03.14 04:00 | buy | 4369 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
13077 | 2023.03.14 04:00 | modify | 4369 | 0.10 | 0.66459 | 0.64559 | 0.67359 | ||
13078 | 2023.03.14 05:00 | close | 4340 | 0.10 | 0.66505 | 0.68181 | 0.65381 | -22.08 | 42224.23 |
13079 | 2023.03.14 05:00 | buy | 4370 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
13080 | 2023.03.14 05:00 | modify | 4370 | 0.10 | 0.66505 | 0.64605 | 0.67405 | ||
13081 | 2023.03.14 06:00 | close | 4341 | 0.10 | 0.66564 | 0.68225 | 0.65425 | -23.74 | 42200.50 |
13082 | 2023.03.14 06:00 | buy | 4371 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
13083 | 2023.03.14 06:00 | modify | 4371 | 0.10 | 0.66564 | 0.64664 | 0.67464 | ||
13084 | 2023.03.14 07:00 | close | 4342 | 0.10 | 0.66630 | 0.68003 | 0.65203 | -52.54 | 42147.96 |
13085 | 2023.03.14 07:00 | sell | 4372 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
13086 | 2023.03.14 07:00 | modify | 4372 | 0.10 | 0.66600 | 0.68500 | 0.65700 | ||
13087 | 2023.03.14 08:00 | close | 4343 | 0.10 | 0.66723 | 0.67991 | 0.65191 | -63.04 | 42084.92 |
13088 | 2023.03.14 08:00 | sell | 4373 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
13089 | 2023.03.14 08:00 | modify | 4373 | 0.10 | 0.66693 | 0.68593 | 0.65793 | ||
13090 | 2023.03.14 09:00 | close | 4344 | 0.10 | 0.66640 | 0.68556 | 0.65756 | 1.76 | 42086.68 |
13091 | 2023.03.14 09:00 | sell | 4374 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
13092 | 2023.03.14 09:00 | modify | 4374 | 0.10 | 0.66610 | 0.68510 | 0.65710 | ||
13093 | 2023.03.14 10:00 | close | 4345 | 0.10 | 0.66488 | 0.68522 | 0.65722 | 13.56 | 42100.24 |
13094 | 2023.03.14 10:00 | sell | 4375 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
13095 | 2023.03.14 10:00 | modify | 4375 | 0.10 | 0.66458 | 0.68358 | 0.65558 | ||
13096 | 2023.03.14 11:00 | close | 4346 | 0.10 | 0.66560 | 0.68559 | 0.65759 | 10.06 | 42110.30 |
13097 | 2023.03.14 11:00 | sell | 4376 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
13098 | 2023.03.14 11:00 | modify | 4376 | 0.10 | 0.66530 | 0.68430 | 0.65630 | ||
13099 | 2023.03.14 12:00 | close | 4347 | 0.10 | 0.66683 | 0.68522 | 0.65722 | -5.94 | 42104.36 |
13100 | 2023.03.14 12:00 | sell | 4377 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
13101 | 2023.03.14 12:00 | modify | 4377 | 0.10 | 0.66653 | 0.68553 | 0.65753 | ||
13102 | 2023.03.14 13:00 | close | 4348 | 0.10 | 0.66900 | 0.68496 | 0.65696 | -30.24 | 42074.12 |
13103 | 2023.03.14 13:00 | sell | 4378 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
13104 | 2023.03.14 13:00 | modify | 4378 | 0.10 | 0.66870 | 0.68770 | 0.65970 | ||
13105 | 2023.03.14 14:00 | close | 4349 | 0.10 | 0.66853 | 0.68636 | 0.65836 | -11.54 | 42062.59 |
13106 | 2023.03.14 14:00 | sell | 4379 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
13107 | 2023.03.14 14:00 | modify | 4379 | 0.10 | 0.66823 | 0.68723 | 0.65923 | ||
13108 | 2023.03.14 15:00 | close | 4350 | 0.10 | 0.66740 | 0.68493 | 0.65693 | -14.54 | 42048.05 |
13109 | 2023.03.14 15:00 | sell | 4380 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
13110 | 2023.03.14 15:00 | modify | 4380 | 0.10 | 0.66710 | 0.68610 | 0.65810 | ||
13111 | 2023.03.14 16:00 | close | 4351 | 0.10 | 0.66644 | 0.68130 | 0.65330 | -41.24 | 42006.81 |
13112 | 2023.03.14 16:00 | sell | 4381 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
13113 | 2023.03.14 16:00 | modify | 4381 | 0.10 | 0.66614 | 0.68514 | 0.65714 | ||
13114 | 2023.03.14 17:00 | close | 4352 | 0.10 | 0.66708 | 0.68192 | 0.65392 | -41.44 | 41965.37 |
13115 | 2023.03.14 17:00 | sell | 4382 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
13116 | 2023.03.14 17:00 | modify | 4382 | 0.10 | 0.66678 | 0.68578 | 0.65778 | ||
13117 | 2023.03.14 18:00 | close | 4353 | 0.10 | 0.66749 | 0.68266 | 0.65466 | -38.14 | 41927.23 |
13118 | 2023.03.14 18:00 | sell | 4383 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
13119 | 2023.03.14 18:00 | modify | 4383 | 0.10 | 0.66719 | 0.68619 | 0.65819 | ||
13120 | 2023.03.14 19:00 | close | 4354 | 0.10 | 0.66883 | 0.68325 | 0.65525 | -45.64 | 41881.59 |
13121 | 2023.03.14 19:00 | sell | 4384 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
13122 | 2023.03.14 19:00 | modify | 4384 | 0.10 | 0.66853 | 0.68753 | 0.65953 | ||
13123 | 2023.03.14 20:00 | close | 4355 | 0.10 | 0.66874 | 0.68568 | 0.65768 | -20.44 | 41861.15 |
13124 | 2023.03.14 20:00 | sell | 4385 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
13125 | 2023.03.14 20:00 | modify | 4385 | 0.10 | 0.66844 | 0.68744 | 0.65944 | ||
13126 | 2023.03.14 21:00 | close | 4356 | 0.10 | 0.66837 | 0.68847 | 0.66047 | 11.16 | 41872.31 |
13127 | 2023.03.14 21:00 | sell | 4386 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
13128 | 2023.03.14 21:00 | modify | 4386 | 0.10 | 0.66807 | 0.68707 | 0.65907 | ||
13129 | 2023.03.14 22:00 | close | 4357 | 0.10 | 0.66825 | 0.68741 | 0.65941 | 1.76 | 41874.08 |
13130 | 2023.03.14 22:00 | sell | 4387 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
13131 | 2023.03.14 22:00 | modify | 4387 | 0.10 | 0.66795 | 0.68695 | 0.65895 | ||
13132 | 2023.03.14 23:00 | close | 4358 | 0.10 | 0.66894 | 0.68578 | 0.65778 | -21.44 | 41852.64 |
13133 | 2023.03.14 23:00 | sell | 4388 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
13134 | 2023.03.14 23:00 | modify | 4388 | 0.10 | 0.66864 | 0.68764 | 0.65964 | ||
13135 | 2023.03.15 00:00 | close | 4359 | 0.10 | 0.66898 | 0.68640 | 0.65840 | -15.48 | 41837.16 |
13136 | 2023.03.15 00:00 | sell | 4389 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
13137 | 2023.03.15 00:00 | modify | 4389 | 0.10 | 0.66868 | 0.68768 | 0.65968 | ||
13138 | 2023.03.15 01:00 | close | 4360 | 0.10 | 0.66792 | 0.68645 | 0.65845 | -4.38 | 41832.78 |
13139 | 2023.03.15 01:00 | sell | 4390 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
13140 | 2023.03.15 01:00 | modify | 4390 | 0.10 | 0.66762 | 0.68662 | 0.65862 | ||
13141 | 2023.03.15 02:00 | close | 4361 | 0.10 | 0.66879 | 0.68566 | 0.65766 | -20.98 | 41811.80 |
13142 | 2023.03.15 02:00 | sell | 4391 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
13143 | 2023.03.15 02:00 | modify | 4391 | 0.10 | 0.66849 | 0.68749 | 0.65949 | ||
13144 | 2023.03.15 03:00 | close | 4362 | 0.10 | 0.67087 | 0.68559 | 0.65759 | -42.48 | 41769.33 |
13145 | 2023.03.15 03:00 | sell | 4392 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
13146 | 2023.03.15 03:00 | modify | 4392 | 0.10 | 0.67057 | 0.68957 | 0.66157 | ||
13147 | 2023.03.15 04:00 | close | 4363 | 0.10 | 0.66989 | 0.68547 | 0.65747 | -33.88 | 41735.45 |
13148 | 2023.03.15 04:00 | sell | 4393 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
13149 | 2023.03.15 04:00 | modify | 4393 | 0.10 | 0.66959 | 0.68859 | 0.66059 | ||
13150 | 2023.03.15 05:00 | close | 4364 | 0.10 | 0.66955 | 0.68531 | 0.65731 | -32.08 | 41703.37 |
13151 | 2023.03.15 05:00 | sell | 4394 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
13152 | 2023.03.15 05:00 | modify | 4394 | 0.10 | 0.66925 | 0.68825 | 0.66025 | ||
13153 | 2023.03.15 06:00 | close | 4365 | 0.10 | 0.66809 | 0.64678 | 0.67478 | 22.72 | 41726.09 |
13154 | 2023.03.15 06:00 | buy | 4395 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
13155 | 2023.03.15 06:00 | modify | 4395 | 0.10 | 0.66839 | 0.64939 | 0.67739 | ||
13156 | 2023.03.15 07:00 | close | 4366 | 0.10 | 0.66853 | 0.64632 | 0.67432 | 31.72 | 41757.81 |
13157 | 2023.03.15 07:00 | buy | 4396 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
13158 | 2023.03.15 07:00 | modify | 4396 | 0.10 | 0.66883 | 0.64983 | 0.67783 | ||
13159 | 2023.03.15 08:00 | close | 4367 | 0.10 | 0.66763 | 0.64598 | 0.67398 | 26.12 | 41783.93 |
13160 | 2023.03.15 08:00 | buy | 4397 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
13161 | 2023.03.15 08:00 | modify | 4397 | 0.10 | 0.66793 | 0.64893 | 0.67693 | ||
13162 | 2023.03.15 09:00 | close | 4368 | 0.10 | 0.66736 | 0.64458 | 0.67258 | 37.42 | 41821.36 |
13163 | 2023.03.15 09:00 | buy | 4398 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
13164 | 2023.03.15 09:00 | modify | 4398 | 0.10 | 0.66766 | 0.64866 | 0.67666 | ||
13165 | 2023.03.15 10:00 | close | 4369 | 0.10 | 0.66521 | 0.64559 | 0.67359 | 5.82 | 41827.18 |
13166 | 2023.03.15 10:00 | buy | 4399 | 0.10 | 0.66551 | 0.00000 | 0.00000 | ||
13167 | 2023.03.15 10:00 | modify | 4399 | 0.10 | 0.66551 | 0.64651 | 0.67451 | ||
13168 | 2023.03.15 11:00 | close | 4370 | 0.10 | 0.66388 | 0.64605 | 0.67405 | -12.08 | 41815.10 |
13169 | 2023.03.15 11:00 | buy | 4400 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
13170 | 2023.03.15 11:00 | modify | 4400 | 0.10 | 0.66418 | 0.64518 | 0.67318 | ||
13171 | 2023.03.15 12:00 | close | 4371 | 0.10 | 0.66399 | 0.64664 | 0.67464 | -16.88 | 41798.22 |
13172 | 2023.03.15 12:00 | buy | 4401 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
13173 | 2023.03.15 12:00 | modify | 4401 | 0.10 | 0.66429 | 0.64529 | 0.67329 | ||
13174 | 2023.03.15 13:00 | close | 4372 | 0.10 | 0.66422 | 0.68500 | 0.65700 | 17.96 | 41816.18 |
13175 | 2023.03.15 13:00 | buy | 4402 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
13176 | 2023.03.15 13:00 | modify | 4402 | 0.10 | 0.66422 | 0.64522 | 0.67322 | ||
13177 | 2023.03.15 14:00 | close | 4373 | 0.10 | 0.66263 | 0.68593 | 0.65793 | 43.16 | 41859.34 |
13178 | 2023.03.15 14:00 | buy | 4403 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
13179 | 2023.03.15 14:00 | modify | 4403 | 0.10 | 0.66263 | 0.64363 | 0.67163 | ||
13180 | 2023.03.15 15:00 | t/p | 4392 | 0.10 | 0.66157 | 0.68957 | 0.66157 | 90.00 | 41949.34 |
13181 | 2023.03.15 15:00 | buy | 4404 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
13182 | 2023.03.15 15:00 | modify | 4404 | 0.10 | 0.66165 | 0.64265 | 0.67065 | ||
13183 | 2023.03.15 16:00 | t/p | 4393 | 0.10 | 0.66059 | 0.68859 | 0.66059 | 90.00 | 42039.34 |
13184 | 2023.03.15 16:00 | buy | 4405 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
13185 | 2023.03.15 16:00 | modify | 4405 | 0.10 | 0.66126 | 0.64226 | 0.67026 | ||
13186 | 2023.03.15 17:00 | t/p | 4378 | 0.10 | 0.65970 | 0.68770 | 0.65970 | 90.16 | 42129.50 |
13187 | 2023.03.15 17:00 | t/p | 4384 | 0.10 | 0.65953 | 0.68753 | 0.65953 | 90.16 | 42219.66 |
13188 | 2023.03.15 17:00 | t/p | 4385 | 0.10 | 0.65944 | 0.68744 | 0.65944 | 90.16 | 42309.83 |
13189 | 2023.03.15 17:00 | t/p | 4388 | 0.10 | 0.65964 | 0.68764 | 0.65964 | 90.16 | 42399.99 |
13190 | 2023.03.15 17:00 | t/p | 4389 | 0.10 | 0.65968 | 0.68768 | 0.65968 | 90.00 | 42489.99 |
13191 | 2023.03.15 17:00 | t/p | 4391 | 0.10 | 0.65949 | 0.68749 | 0.65949 | 90.00 | 42579.99 |
13192 | 2023.03.15 17:00 | t/p | 4394 | 0.10 | 0.66025 | 0.68825 | 0.66025 | 90.00 | 42669.99 |
13193 | 2023.03.15 17:00 | buy | 4406 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
13194 | 2023.03.15 17:00 | modify | 4406 | 0.10 | 0.65972 | 0.64072 | 0.66872 | ||
13195 | 2023.03.15 18:00 | buy | 4407 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
13196 | 2023.03.15 18:00 | modify | 4407 | 0.10 | 0.66083 | 0.64183 | 0.66983 | ||
13197 | 2023.03.15 19:00 | buy | 4408 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
13198 | 2023.03.15 19:00 | modify | 4408 | 0.10 | 0.66249 | 0.64349 | 0.67149 | ||
13199 | 2023.03.15 20:00 | buy | 4409 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
13200 | 2023.03.15 20:00 | modify | 4409 | 0.10 | 0.66218 | 0.64318 | 0.67118 | ||
13201 | 2023.03.15 21:00 | buy | 4410 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
13202 | 2023.03.15 21:00 | modify | 4410 | 0.10 | 0.66196 | 0.64296 | 0.67096 | ||
13203 | 2023.03.15 22:00 | buy | 4411 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
13204 | 2023.03.15 22:00 | modify | 4411 | 0.10 | 0.66155 | 0.64255 | 0.67055 | ||
13205 | 2023.03.15 23:00 | buy | 4412 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
13206 | 2023.03.15 23:00 | modify | 4412 | 0.10 | 0.66171 | 0.64271 | 0.67071 | ||
13207 | 2023.03.16 00:00 | close | 4374 | 0.10 | 0.66198 | 0.68510 | 0.65710 | 41.84 | 42711.83 |
13208 | 2023.03.16 00:00 | buy | 4413 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
13209 | 2023.03.16 00:00 | modify | 4413 | 0.10 | 0.66198 | 0.64298 | 0.67098 | ||
13210 | 2023.03.16 01:00 | close | 4375 | 0.10 | 0.66396 | 0.68358 | 0.65558 | 6.84 | 42718.68 |
13211 | 2023.03.16 01:00 | buy | 4414 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
13212 | 2023.03.16 01:00 | modify | 4414 | 0.10 | 0.66396 | 0.64496 | 0.67296 | ||
13213 | 2023.03.16 02:00 | close | 4376 | 0.10 | 0.66356 | 0.68430 | 0.65630 | 18.04 | 42736.72 |
13214 | 2023.03.16 02:00 | buy | 4415 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
13215 | 2023.03.16 02:00 | modify | 4415 | 0.10 | 0.66356 | 0.64456 | 0.67256 | ||
13216 | 2023.03.16 03:00 | close | 4377 | 0.10 | 0.66285 | 0.68553 | 0.65753 | 37.44 | 42774.17 |
13217 | 2023.03.16 03:00 | buy | 4416 | 0.10 | 0.66285 | 0.00000 | 0.00000 | ||
13218 | 2023.03.16 03:00 | modify | 4416 | 0.10 | 0.66285 | 0.64385 | 0.67185 | ||
13219 | 2023.03.16 04:00 | close | 4379 | 0.10 | 0.66316 | 0.68723 | 0.65923 | 51.34 | 42825.51 |
13220 | 2023.03.16 04:00 | buy | 4417 | 0.10 | 0.66316 | 0.00000 | 0.00000 | ||
13221 | 2023.03.16 04:00 | modify | 4417 | 0.10 | 0.66316 | 0.64416 | 0.67216 | ||
13222 | 2023.03.16 05:00 | close | 4380 | 0.10 | 0.66392 | 0.68610 | 0.65810 | 32.44 | 42857.96 |
13223 | 2023.03.16 05:00 | buy | 4418 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
13224 | 2023.03.16 05:00 | modify | 4418 | 0.10 | 0.66392 | 0.64492 | 0.67292 | ||
13225 | 2023.03.16 06:00 | close | 4381 | 0.10 | 0.66428 | 0.68514 | 0.65714 | 19.24 | 42877.20 |
13226 | 2023.03.16 06:00 | buy | 4419 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
13227 | 2023.03.16 06:00 | modify | 4419 | 0.10 | 0.66428 | 0.64528 | 0.67328 | ||
13228 | 2023.03.16 07:00 | close | 4382 | 0.10 | 0.66479 | 0.68578 | 0.65778 | 20.54 | 42897.75 |
13229 | 2023.03.16 07:00 | buy | 4420 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
13230 | 2023.03.16 07:00 | modify | 4420 | 0.10 | 0.66479 | 0.64579 | 0.67379 | ||
13231 | 2023.03.16 08:00 | close | 4383 | 0.10 | 0.66613 | 0.68619 | 0.65819 | 11.24 | 42908.99 |
13232 | 2023.03.16 08:00 | sell | 4421 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
13233 | 2023.03.16 08:00 | modify | 4421 | 0.10 | 0.66583 | 0.68483 | 0.65683 | ||
13234 | 2023.03.16 09:00 | close | 4386 | 0.10 | 0.66559 | 0.68707 | 0.65907 | 25.44 | 42934.44 |
13235 | 2023.03.16 09:00 | sell | 4422 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
13236 | 2023.03.16 09:00 | modify | 4422 | 0.10 | 0.66529 | 0.68429 | 0.65629 | ||
13237 | 2023.03.16 10:00 | close | 4387 | 0.10 | 0.66472 | 0.68695 | 0.65895 | 32.94 | 42967.38 |
13238 | 2023.03.16 10:00 | sell | 4423 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
13239 | 2023.03.16 10:00 | modify | 4423 | 0.10 | 0.66442 | 0.68342 | 0.65542 | ||
13240 | 2023.03.16 11:00 | close | 4390 | 0.10 | 0.66506 | 0.68662 | 0.65862 | 26.08 | 42993.46 |
13241 | 2023.03.16 11:00 | buy | 4424 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
13242 | 2023.03.16 11:00 | modify | 4424 | 0.10 | 0.66506 | 0.64606 | 0.67406 | ||
13243 | 2023.03.16 12:00 | close | 4395 | 0.10 | 0.66483 | 0.64939 | 0.67739 | -36.74 | 42956.73 |
13244 | 2023.03.16 12:00 | buy | 4425 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
13245 | 2023.03.16 12:00 | modify | 4425 | 0.10 | 0.66513 | 0.64613 | 0.67413 | ||
13246 | 2023.03.16 13:00 | close | 4396 | 0.10 | 0.66449 | 0.64983 | 0.67783 | -44.54 | 42912.19 |
13247 | 2023.03.16 13:00 | buy | 4426 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
13248 | 2023.03.16 13:00 | modify | 4426 | 0.10 | 0.66479 | 0.64579 | 0.67379 | ||
13249 | 2023.03.16 14:00 | close | 4397 | 0.10 | 0.66487 | 0.64893 | 0.67693 | -31.74 | 42880.46 |
13250 | 2023.03.16 14:00 | buy | 4427 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
13251 | 2023.03.16 14:00 | modify | 4427 | 0.10 | 0.66517 | 0.64617 | 0.67417 | ||
13252 | 2023.03.16 15:00 | close | 4398 | 0.10 | 0.66613 | 0.64866 | 0.67666 | -16.44 | 42864.02 |
13253 | 2023.03.16 15:00 | buy | 4428 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
13254 | 2023.03.16 15:00 | modify | 4428 | 0.10 | 0.66643 | 0.64743 | 0.67543 | ||
13255 | 2023.03.16 16:00 | close | 4399 | 0.10 | 0.66509 | 0.64651 | 0.67451 | -5.34 | 42858.68 |
13256 | 2023.03.16 16:00 | sell | 4429 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
13257 | 2023.03.16 16:00 | modify | 4429 | 0.10 | 0.66509 | 0.68409 | 0.65609 | ||
13258 | 2023.03.16 17:00 | close | 4400 | 0.10 | 0.66522 | 0.64518 | 0.67318 | 9.26 | 42867.95 |
13259 | 2023.03.16 17:00 | buy | 4430 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
13260 | 2023.03.16 17:00 | modify | 4430 | 0.10 | 0.66552 | 0.64652 | 0.67452 | ||
13261 | 2023.03.16 18:00 | close | 4401 | 0.10 | 0.66419 | 0.64529 | 0.67329 | -2.14 | 42865.81 |
13262 | 2023.03.16 18:00 | buy | 4431 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
13263 | 2023.03.16 18:00 | modify | 4431 | 0.10 | 0.66449 | 0.64549 | 0.67349 | ||
13264 | 2023.03.16 19:00 | close | 4402 | 0.10 | 0.66486 | 0.64522 | 0.67322 | 5.26 | 42871.07 |
13265 | 2023.03.16 19:00 | buy | 4432 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
13266 | 2023.03.16 19:00 | modify | 4432 | 0.10 | 0.66516 | 0.64616 | 0.67416 | ||
13267 | 2023.03.16 20:00 | close | 4403 | 0.10 | 0.66564 | 0.64363 | 0.67163 | 28.96 | 42900.04 |
13268 | 2023.03.16 20:00 | sell | 4433 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
13269 | 2023.03.16 20:00 | modify | 4433 | 0.10 | 0.66564 | 0.68464 | 0.65664 | ||
13270 | 2023.03.16 21:00 | close | 4404 | 0.10 | 0.66541 | 0.64265 | 0.67065 | 36.46 | 42936.50 |
13271 | 2023.03.16 21:00 | sell | 4434 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
13272 | 2023.03.16 21:00 | modify | 4434 | 0.10 | 0.66541 | 0.68441 | 0.65641 | ||
13273 | 2023.03.16 22:00 | close | 4405 | 0.10 | 0.66525 | 0.64226 | 0.67026 | 38.76 | 42975.26 |
13274 | 2023.03.16 22:00 | buy | 4435 | 0.10 | 0.66555 | 0.00000 | 0.00000 | ||
13275 | 2023.03.16 22:00 | modify | 4435 | 0.10 | 0.66555 | 0.64655 | 0.67455 | ||
13276 | 2023.03.16 23:00 | close | 4406 | 0.10 | 0.66548 | 0.64072 | 0.66872 | 56.46 | 43031.73 |
13277 | 2023.03.16 23:00 | buy | 4436 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
13278 | 2023.03.16 23:00 | modify | 4436 | 0.10 | 0.66578 | 0.64678 | 0.67478 | ||
13279 | 2023.03.17 00:00 | close | 4407 | 0.10 | 0.66626 | 0.64183 | 0.66983 | 52.78 | 43084.51 |
13280 | 2023.03.17 00:00 | sell | 4437 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
13281 | 2023.03.17 00:00 | modify | 4437 | 0.10 | 0.66626 | 0.68526 | 0.65726 | ||
13282 | 2023.03.17 01:00 | close | 4408 | 0.10 | 0.66618 | 0.64349 | 0.67149 | 35.38 | 43119.90 |
13283 | 2023.03.17 01:00 | sell | 4438 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
13284 | 2023.03.17 01:00 | modify | 4438 | 0.10 | 0.66618 | 0.68518 | 0.65718 | ||
13285 | 2023.03.17 02:00 | close | 4409 | 0.10 | 0.66819 | 0.64318 | 0.67118 | 58.58 | 43178.48 |
13286 | 2023.03.17 02:00 | sell | 4439 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
13287 | 2023.03.17 02:00 | modify | 4439 | 0.10 | 0.66819 | 0.68719 | 0.65919 | ||
13288 | 2023.03.17 03:00 | close | 4410 | 0.10 | 0.66962 | 0.64296 | 0.67096 | 75.08 | 43253.57 |
13289 | 2023.03.17 03:00 | sell | 4440 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
13290 | 2023.03.17 03:00 | modify | 4440 | 0.10 | 0.66962 | 0.68862 | 0.66062 | ||
13291 | 2023.03.17 04:00 | t/p | 4411 | 0.10 | 0.67055 | 0.64255 | 0.67055 | 88.48 | 43342.05 |
13292 | 2023.03.17 04:00 | t/p | 4412 | 0.10 | 0.67071 | 0.64271 | 0.67071 | 88.48 | 43430.54 |
13293 | 2023.03.17 04:00 | sell | 4441 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
13294 | 2023.03.17 04:00 | modify | 4441 | 0.10 | 0.67056 | 0.68956 | 0.66156 | ||
13295 | 2023.03.17 05:00 | t/p | 4413 | 0.10 | 0.67098 | 0.64298 | 0.67098 | 89.62 | 43520.16 |
13296 | 2023.03.17 05:00 | sell | 4442 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
13297 | 2023.03.17 05:00 | modify | 4442 | 0.10 | 0.67144 | 0.69044 | 0.66244 | ||
13298 | 2023.03.17 06:00 | sell | 4443 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
13299 | 2023.03.17 06:00 | modify | 4443 | 0.10 | 0.67082 | 0.68982 | 0.66182 | ||
13300 | 2023.03.17 07:00 | close | 4414 | 0.10 | 0.67133 | 0.64496 | 0.67296 | 73.32 | 43593.48 |
13301 | 2023.03.17 07:00 | sell | 4444 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
13302 | 2023.03.17 07:00 | modify | 4444 | 0.10 | 0.67133 | 0.69033 | 0.66233 | ||
13303 | 2023.03.17 08:00 | t/p | 4416 | 0.10 | 0.67185 | 0.64385 | 0.67185 | 89.62 | 43683.10 |
13304 | 2023.03.17 08:00 | t/p | 4417 | 0.10 | 0.67216 | 0.64416 | 0.67216 | 89.62 | 43772.72 |
13305 | 2023.03.17 08:00 | sell | 4445 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
13306 | 2023.03.17 08:00 | modify | 4445 | 0.10 | 0.67114 | 0.69014 | 0.66214 | ||
13307 | 2023.03.17 09:00 | sell | 4446 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
13308 | 2023.03.17 09:00 | modify | 4446 | 0.10 | 0.67006 | 0.68906 | 0.66106 | ||
13309 | 2023.03.17 10:00 | close | 4415 | 0.10 | 0.67040 | 0.64456 | 0.67256 | 68.02 | 43840.74 |
13310 | 2023.03.17 10:00 | sell | 4447 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
13311 | 2023.03.17 10:00 | modify | 4447 | 0.10 | 0.67040 | 0.68940 | 0.66140 | ||
13312 | 2023.03.17 11:00 | close | 4418 | 0.10 | 0.66939 | 0.64492 | 0.67292 | 54.32 | 43895.06 |
13313 | 2023.03.17 11:00 | sell | 4448 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
13314 | 2023.03.17 11:00 | modify | 4448 | 0.10 | 0.66939 | 0.68839 | 0.66039 | ||
13315 | 2023.03.17 12:00 | close | 4419 | 0.10 | 0.66935 | 0.64528 | 0.67328 | 50.32 | 43945.39 |
13316 | 2023.03.17 12:00 | sell | 4449 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
13317 | 2023.03.17 12:00 | modify | 4449 | 0.10 | 0.66935 | 0.68835 | 0.66035 | ||
13318 | 2023.03.17 13:00 | close | 4420 | 0.10 | 0.66893 | 0.64579 | 0.67379 | 41.02 | 43986.41 |
13319 | 2023.03.17 13:00 | sell | 4450 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
13320 | 2023.03.17 13:00 | modify | 4450 | 0.10 | 0.66893 | 0.68793 | 0.65993 | ||
13321 | 2023.03.17 14:00 | close | 4421 | 0.10 | 0.66911 | 0.68483 | 0.65683 | -32.64 | 43953.77 |
13322 | 2023.03.17 14:00 | sell | 4451 | 0.10 | 0.66881 | 0.00000 | 0.00000 | ||
13323 | 2023.03.17 14:00 | modify | 4451 | 0.10 | 0.66881 | 0.68781 | 0.65981 | ||
13324 | 2023.03.17 15:00 | close | 4422 | 0.10 | 0.66909 | 0.68429 | 0.65629 | -37.84 | 43915.93 |
13325 | 2023.03.17 15:00 | sell | 4452 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
13326 | 2023.03.17 15:00 | modify | 4452 | 0.10 | 0.66879 | 0.68779 | 0.65979 | ||
13327 | 2023.03.17 16:00 | close | 4423 | 0.10 | 0.66850 | 0.68342 | 0.65542 | -40.64 | 43875.29 |
13328 | 2023.03.17 16:00 | sell | 4453 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
13329 | 2023.03.17 16:00 | modify | 4453 | 0.10 | 0.66820 | 0.68720 | 0.65920 | ||
13330 | 2023.03.17 17:00 | close | 4424 | 0.10 | 0.66946 | 0.64606 | 0.67406 | 43.62 | 43918.91 |
13331 | 2023.03.17 17:00 | sell | 4454 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
13332 | 2023.03.17 17:00 | modify | 4454 | 0.10 | 0.66946 | 0.68846 | 0.66046 | ||
13333 | 2023.03.17 18:00 | close | 4425 | 0.10 | 0.67069 | 0.64613 | 0.67413 | 55.22 | 43974.13 |
13334 | 2023.03.17 18:00 | sell | 4455 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
13335 | 2023.03.17 18:00 | modify | 4455 | 0.10 | 0.67069 | 0.68969 | 0.66169 | ||
13336 | 2023.03.17 19:00 | close | 4426 | 0.10 | 0.67117 | 0.64579 | 0.67379 | 63.42 | 44037.55 |
13337 | 2023.03.17 19:00 | sell | 4456 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
13338 | 2023.03.17 19:00 | modify | 4456 | 0.10 | 0.67117 | 0.69017 | 0.66217 | ||
13339 | 2023.03.17 20:00 | close | 4427 | 0.10 | 0.66955 | 0.64617 | 0.67417 | 43.42 | 44080.98 |
13340 | 2023.03.17 20:00 | sell | 4457 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
13341 | 2023.03.17 20:00 | modify | 4457 | 0.10 | 0.66955 | 0.68855 | 0.66055 | ||
13342 | 2023.03.19 21:00 | close | 4428 | 0.10 | 0.67120 | 0.64743 | 0.67543 | 47.32 | 44128.30 |
13343 | 2023.03.19 21:00 | sell | 4458 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
13344 | 2023.03.19 21:00 | modify | 4458 | 0.10 | 0.67120 | 0.69020 | 0.66220 | ||
13345 | 2023.03.19 22:00 | close | 4429 | 0.10 | 0.67170 | 0.68409 | 0.65609 | -65.94 | 44062.36 |
13346 | 2023.03.19 22:00 | sell | 4459 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
13347 | 2023.03.19 22:00 | modify | 4459 | 0.10 | 0.67140 | 0.69040 | 0.66240 | ||
13348 | 2023.03.19 23:00 | close | 4430 | 0.10 | 0.67068 | 0.64652 | 0.67452 | 51.22 | 44113.58 |
13349 | 2023.03.19 23:00 | sell | 4460 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
13350 | 2023.03.19 23:00 | modify | 4460 | 0.10 | 0.67068 | 0.68968 | 0.66168 | ||
13351 | 2023.03.20 00:00 | close | 4431 | 0.10 | 0.67122 | 0.64549 | 0.67349 | 66.54 | 44180.12 |
13352 | 2023.03.20 00:00 | sell | 4461 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
13353 | 2023.03.20 00:00 | modify | 4461 | 0.10 | 0.67122 | 0.69022 | 0.66222 | ||
13354 | 2023.03.20 01:00 | close | 4432 | 0.10 | 0.67241 | 0.64616 | 0.67416 | 71.74 | 44251.86 |
13355 | 2023.03.20 01:00 | sell | 4462 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
13356 | 2023.03.20 01:00 | modify | 4462 | 0.10 | 0.67241 | 0.69141 | 0.66341 | ||
13357 | 2023.03.20 02:00 | close | 4433 | 0.10 | 0.67029 | 0.68464 | 0.65664 | -46.18 | 44205.69 |
13358 | 2023.03.20 02:00 | sell | 4463 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
13359 | 2023.03.20 02:00 | modify | 4463 | 0.10 | 0.66999 | 0.68899 | 0.66099 | ||
13360 | 2023.03.20 03:00 | close | 4434 | 0.10 | 0.67088 | 0.68441 | 0.65641 | -54.38 | 44151.31 |
13361 | 2023.03.20 03:00 | sell | 4464 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
13362 | 2023.03.20 03:00 | modify | 4464 | 0.10 | 0.67058 | 0.68958 | 0.66158 | ||
13363 | 2023.03.20 04:00 | close | 4435 | 0.10 | 0.66924 | 0.64655 | 0.67455 | 36.14 | 44187.45 |
13364 | 2023.03.20 04:00 | sell | 4465 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
13365 | 2023.03.20 04:00 | modify | 4465 | 0.10 | 0.66924 | 0.68824 | 0.66024 | ||
13366 | 2023.03.20 05:00 | close | 4436 | 0.10 | 0.66827 | 0.64678 | 0.67478 | 24.14 | 44211.59 |
13367 | 2023.03.20 05:00 | sell | 4466 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
13368 | 2023.03.20 05:00 | modify | 4466 | 0.10 | 0.66827 | 0.68727 | 0.65927 | ||
13369 | 2023.03.20 06:00 | close | 4437 | 0.10 | 0.66927 | 0.68526 | 0.65726 | -29.94 | 44181.66 |
13370 | 2023.03.20 06:00 | sell | 4467 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
13371 | 2023.03.20 06:00 | modify | 4467 | 0.10 | 0.66897 | 0.68797 | 0.65997 | ||
13372 | 2023.03.20 07:00 | close | 4438 | 0.10 | 0.66792 | 0.68518 | 0.65718 | -17.24 | 44164.42 |
13373 | 2023.03.20 07:00 | buy | 4468 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
13374 | 2023.03.20 07:00 | modify | 4468 | 0.10 | 0.66792 | 0.64892 | 0.67692 | ||
13375 | 2023.03.20 08:00 | close | 4439 | 0.10 | 0.66923 | 0.68719 | 0.65919 | -10.24 | 44154.18 |
13376 | 2023.03.20 08:00 | buy | 4469 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
13377 | 2023.03.20 08:00 | modify | 4469 | 0.10 | 0.66923 | 0.65023 | 0.67823 | ||
13378 | 2023.03.20 09:00 | close | 4440 | 0.10 | 0.66885 | 0.68862 | 0.66062 | 7.86 | 44162.04 |
13379 | 2023.03.20 09:00 | buy | 4470 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
13380 | 2023.03.20 09:00 | modify | 4470 | 0.10 | 0.66885 | 0.64985 | 0.67785 | ||
13381 | 2023.03.20 10:00 | close | 4441 | 0.10 | 0.66793 | 0.68956 | 0.66156 | 26.46 | 44188.50 |
13382 | 2023.03.20 10:00 | buy | 4471 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
13383 | 2023.03.20 10:00 | modify | 4471 | 0.10 | 0.66793 | 0.64893 | 0.67693 | ||
13384 | 2023.03.20 11:00 | close | 4442 | 0.10 | 0.66987 | 0.69044 | 0.66244 | 15.86 | 44204.36 |
13385 | 2023.03.20 11:00 | buy | 4472 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
13386 | 2023.03.20 11:00 | modify | 4472 | 0.10 | 0.66987 | 0.65087 | 0.67887 | ||
13387 | 2023.03.20 12:00 | close | 4443 | 0.10 | 0.66976 | 0.68982 | 0.66182 | 10.76 | 44215.12 |
13388 | 2023.03.20 12:00 | buy | 4473 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
13389 | 2023.03.20 12:00 | modify | 4473 | 0.10 | 0.66976 | 0.65076 | 0.67876 | ||
13390 | 2023.03.20 13:00 | close | 4444 | 0.10 | 0.67029 | 0.69033 | 0.66233 | 10.56 | 44225.68 |
13391 | 2023.03.20 13:00 | sell | 4474 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
13392 | 2023.03.20 13:00 | modify | 4474 | 0.10 | 0.66999 | 0.68899 | 0.66099 | ||
13393 | 2023.03.20 14:00 | close | 4445 | 0.10 | 0.67220 | 0.69014 | 0.66214 | -10.44 | 44215.24 |
13394 | 2023.03.20 14:00 | sell | 4475 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
13395 | 2023.03.20 14:00 | modify | 4475 | 0.10 | 0.67190 | 0.69090 | 0.66290 | ||
13396 | 2023.03.20 15:00 | close | 4446 | 0.10 | 0.67216 | 0.68906 | 0.66106 | -20.84 | 44194.41 |
13397 | 2023.03.20 15:00 | sell | 4476 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
13398 | 2023.03.20 15:00 | modify | 4476 | 0.10 | 0.67186 | 0.69086 | 0.66286 | ||
13399 | 2023.03.20 16:00 | close | 4447 | 0.10 | 0.67128 | 0.68940 | 0.66140 | -8.64 | 44185.77 |
13400 | 2023.03.20 16:00 | sell | 4477 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
13401 | 2023.03.20 16:00 | modify | 4477 | 0.10 | 0.67098 | 0.68998 | 0.66198 | ||
13402 | 2023.03.20 17:00 | close | 4448 | 0.10 | 0.67210 | 0.68839 | 0.66039 | -26.94 | 44158.83 |
13403 | 2023.03.20 17:00 | sell | 4478 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
13404 | 2023.03.20 17:00 | modify | 4478 | 0.10 | 0.67180 | 0.69080 | 0.66280 | ||
13405 | 2023.03.20 18:00 | close | 4449 | 0.10 | 0.67182 | 0.68835 | 0.66035 | -24.54 | 44134.29 |
13406 | 2023.03.20 18:00 | sell | 4479 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
13407 | 2023.03.20 18:00 | modify | 4479 | 0.10 | 0.67152 | 0.69052 | 0.66252 | ||
13408 | 2023.03.20 19:00 | close | 4450 | 0.10 | 0.67183 | 0.68793 | 0.65993 | -28.84 | 44105.45 |
13409 | 2023.03.20 19:00 | sell | 4480 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
13410 | 2023.03.20 19:00 | modify | 4480 | 0.10 | 0.67153 | 0.69053 | 0.66253 | ||
13411 | 2023.03.20 20:00 | close | 4451 | 0.10 | 0.67210 | 0.68781 | 0.65981 | -32.74 | 44072.71 |
13412 | 2023.03.20 20:00 | sell | 4481 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
13413 | 2023.03.20 20:00 | modify | 4481 | 0.10 | 0.67180 | 0.69080 | 0.66280 | ||
13414 | 2023.03.20 21:00 | close | 4452 | 0.10 | 0.67186 | 0.68779 | 0.65979 | -30.54 | 44042.17 |
13415 | 2023.03.20 21:00 | sell | 4482 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
13416 | 2023.03.20 21:00 | modify | 4482 | 0.10 | 0.67156 | 0.69056 | 0.66256 | ||
13417 | 2023.03.20 22:00 | close | 4453 | 0.10 | 0.67184 | 0.68720 | 0.65920 | -36.24 | 44005.93 |
13418 | 2023.03.20 22:00 | sell | 4483 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
13419 | 2023.03.20 22:00 | modify | 4483 | 0.10 | 0.67154 | 0.69054 | 0.66254 | ||
13420 | 2023.03.20 23:00 | close | 4454 | 0.10 | 0.67224 | 0.68846 | 0.66046 | -27.64 | 43978.30 |
13421 | 2023.03.20 23:00 | sell | 4484 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
13422 | 2023.03.20 23:00 | modify | 4484 | 0.10 | 0.67194 | 0.69094 | 0.66294 | ||
13423 | 2023.03.21 00:00 | close | 4455 | 0.10 | 0.67191 | 0.68969 | 0.66169 | -11.88 | 43966.42 |
13424 | 2023.03.21 00:00 | sell | 4485 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
13425 | 2023.03.21 00:00 | modify | 4485 | 0.10 | 0.67161 | 0.69061 | 0.66261 | ||
13426 | 2023.03.21 01:00 | close | 4456 | 0.10 | 0.67042 | 0.69017 | 0.66217 | 7.82 | 43974.24 |
13427 | 2023.03.21 01:00 | sell | 4486 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
13428 | 2023.03.21 01:00 | modify | 4486 | 0.10 | 0.67012 | 0.68912 | 0.66112 | ||
13429 | 2023.03.21 02:00 | close | 4457 | 0.10 | 0.67019 | 0.68855 | 0.66055 | -6.08 | 43968.16 |
13430 | 2023.03.21 02:00 | buy | 4487 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
13431 | 2023.03.21 02:00 | modify | 4487 | 0.10 | 0.67019 | 0.65119 | 0.67919 | ||
13432 | 2023.03.21 03:00 | close | 4458 | 0.10 | 0.67018 | 0.69020 | 0.66220 | 10.52 | 43978.69 |
13433 | 2023.03.21 03:00 | buy | 4488 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
13434 | 2023.03.21 03:00 | modify | 4488 | 0.10 | 0.67018 | 0.65118 | 0.67918 | ||
13435 | 2023.03.21 04:00 | close | 4459 | 0.10 | 0.66982 | 0.69040 | 0.66240 | 16.12 | 43994.81 |
13436 | 2023.03.21 04:00 | buy | 4489 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
13437 | 2023.03.21 04:00 | modify | 4489 | 0.10 | 0.66982 | 0.65082 | 0.67882 | ||
13438 | 2023.03.21 05:00 | close | 4460 | 0.10 | 0.66933 | 0.68968 | 0.66168 | 13.82 | 44008.63 |
13439 | 2023.03.21 05:00 | buy | 4490 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
13440 | 2023.03.21 05:00 | modify | 4490 | 0.10 | 0.66933 | 0.65033 | 0.67833 | ||
13441 | 2023.03.21 06:00 | close | 4461 | 0.10 | 0.66936 | 0.69022 | 0.66222 | 18.76 | 44027.39 |
13442 | 2023.03.21 06:00 | buy | 4491 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
13443 | 2023.03.21 06:00 | modify | 4491 | 0.10 | 0.66936 | 0.65036 | 0.67836 | ||
13444 | 2023.03.21 07:00 | close | 4462 | 0.10 | 0.66860 | 0.69141 | 0.66341 | 38.26 | 44065.65 |
13445 | 2023.03.21 07:00 | buy | 4492 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
13446 | 2023.03.21 07:00 | modify | 4492 | 0.10 | 0.66860 | 0.64960 | 0.67760 | ||
13447 | 2023.03.21 08:00 | close | 4463 | 0.10 | 0.66898 | 0.68899 | 0.66099 | 10.26 | 44075.91 |
13448 | 2023.03.21 08:00 | buy | 4493 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
13449 | 2023.03.21 08:00 | modify | 4493 | 0.10 | 0.66898 | 0.64998 | 0.67798 | ||
13450 | 2023.03.21 09:00 | close | 4464 | 0.10 | 0.66777 | 0.68958 | 0.66158 | 28.26 | 44104.18 |
13451 | 2023.03.21 09:00 | buy | 4494 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
13452 | 2023.03.21 09:00 | modify | 4494 | 0.10 | 0.66777 | 0.64877 | 0.67677 | ||
13453 | 2023.03.21 10:00 | close | 4465 | 0.10 | 0.66857 | 0.68824 | 0.66024 | 6.86 | 44111.04 |
13454 | 2023.03.21 10:00 | buy | 4495 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
13455 | 2023.03.21 10:00 | modify | 4495 | 0.10 | 0.66857 | 0.64957 | 0.67757 | ||
13456 | 2023.03.21 11:00 | close | 4466 | 0.10 | 0.66838 | 0.68727 | 0.65927 | -0.94 | 44110.10 |
13457 | 2023.03.21 11:00 | buy | 4496 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
13458 | 2023.03.21 11:00 | modify | 4496 | 0.10 | 0.66838 | 0.64938 | 0.67738 | ||
13459 | 2023.03.21 12:00 | close | 4467 | 0.10 | 0.66851 | 0.68797 | 0.65997 | 4.76 | 44114.86 |
13460 | 2023.03.21 12:00 | buy | 4497 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
13461 | 2023.03.21 12:00 | modify | 4497 | 0.10 | 0.66851 | 0.64951 | 0.67751 | ||
13462 | 2023.03.21 13:00 | close | 4468 | 0.10 | 0.66833 | 0.64892 | 0.67692 | 3.72 | 44118.58 |
13463 | 2023.03.21 13:00 | buy | 4498 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
13464 | 2023.03.21 13:00 | modify | 4498 | 0.10 | 0.66863 | 0.64963 | 0.67763 | ||
13465 | 2023.03.21 14:00 | close | 4469 | 0.10 | 0.66778 | 0.65023 | 0.67823 | -14.88 | 44103.70 |
13466 | 2023.03.21 14:00 | buy | 4499 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
13467 | 2023.03.21 14:00 | modify | 4499 | 0.10 | 0.66808 | 0.64908 | 0.67708 | ||
13468 | 2023.03.21 15:00 | close | 4470 | 0.10 | 0.66582 | 0.64985 | 0.67785 | -30.68 | 44073.02 |
13469 | 2023.03.21 15:00 | buy | 4500 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
13470 | 2023.03.21 15:00 | modify | 4500 | 0.10 | 0.66612 | 0.64712 | 0.67512 | ||
13471 | 2023.03.21 16:00 | close | 4471 | 0.10 | 0.66507 | 0.64893 | 0.67693 | -28.98 | 44044.04 |
13472 | 2023.03.21 16:00 | buy | 4501 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
13473 | 2023.03.21 16:00 | modify | 4501 | 0.10 | 0.66537 | 0.64637 | 0.67437 | ||
13474 | 2023.03.21 17:00 | close | 4472 | 0.10 | 0.66548 | 0.65087 | 0.67887 | -44.28 | 43999.77 |
13475 | 2023.03.21 17:00 | buy | 4502 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
13476 | 2023.03.21 17:00 | modify | 4502 | 0.10 | 0.66578 | 0.64678 | 0.67478 | ||
13477 | 2023.03.21 18:00 | close | 4473 | 0.10 | 0.66567 | 0.65076 | 0.67876 | -41.28 | 43958.49 |
13478 | 2023.03.21 18:00 | buy | 4503 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
13479 | 2023.03.21 18:00 | modify | 4503 | 0.10 | 0.66597 | 0.64697 | 0.67497 | ||
13480 | 2023.03.21 19:00 | close | 4474 | 0.10 | 0.66670 | 0.68899 | 0.66099 | 33.06 | 43991.55 |
13481 | 2023.03.21 19:00 | buy | 4504 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
13482 | 2023.03.21 19:00 | modify | 4504 | 0.10 | 0.66670 | 0.64770 | 0.67570 | ||
13483 | 2023.03.21 20:00 | close | 4475 | 0.10 | 0.66719 | 0.69090 | 0.66290 | 47.26 | 44038.81 |
13484 | 2023.03.21 20:00 | buy | 4505 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
13485 | 2023.03.21 20:00 | modify | 4505 | 0.10 | 0.66719 | 0.64819 | 0.67619 | ||
13486 | 2023.03.21 21:00 | close | 4476 | 0.10 | 0.66688 | 0.69086 | 0.66286 | 49.96 | 44088.77 |
13487 | 2023.03.21 21:00 | buy | 4506 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
13488 | 2023.03.21 21:00 | modify | 4506 | 0.10 | 0.66688 | 0.64788 | 0.67588 | ||
13489 | 2023.03.21 22:00 | close | 4477 | 0.10 | 0.66723 | 0.68998 | 0.66198 | 37.66 | 44126.43 |
13490 | 2023.03.21 22:00 | buy | 4507 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
13491 | 2023.03.21 22:00 | modify | 4507 | 0.10 | 0.66723 | 0.64823 | 0.67623 | ||
13492 | 2023.03.21 23:00 | close | 4478 | 0.10 | 0.66745 | 0.69080 | 0.66280 | 43.66 | 44170.09 |
13493 | 2023.03.21 23:00 | buy | 4508 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
13494 | 2023.03.21 23:00 | modify | 4508 | 0.10 | 0.66745 | 0.64845 | 0.67645 | ||
13495 | 2023.03.22 00:00 | close | 4479 | 0.10 | 0.66808 | 0.69052 | 0.66252 | 34.72 | 44204.81 |
13496 | 2023.03.22 00:00 | sell | 4509 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
13497 | 2023.03.22 00:00 | modify | 4509 | 0.10 | 0.66778 | 0.68678 | 0.65878 | ||
13498 | 2023.03.22 01:00 | close | 4480 | 0.10 | 0.66781 | 0.69053 | 0.66253 | 37.52 | 44242.34 |
13499 | 2023.03.22 01:00 | buy | 4510 | 0.10 | 0.66781 | 0.00000 | 0.00000 | ||
13500 | 2023.03.22 01:00 | modify | 4510 | 0.10 | 0.66781 | 0.64881 | 0.67681 | ||
13501 | 2023.03.22 02:00 | close | 4481 | 0.10 | 0.66885 | 0.69080 | 0.66280 | 29.82 | 44272.16 |
13502 | 2023.03.22 02:00 | sell | 4511 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
13503 | 2023.03.22 02:00 | modify | 4511 | 0.10 | 0.66855 | 0.68755 | 0.65955 | ||
13504 | 2023.03.22 03:00 | close | 4482 | 0.10 | 0.66843 | 0.69056 | 0.66256 | 31.62 | 44303.78 |
13505 | 2023.03.22 03:00 | sell | 4512 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
13506 | 2023.03.22 03:00 | modify | 4512 | 0.10 | 0.66813 | 0.68713 | 0.65913 | ||
13507 | 2023.03.22 04:00 | close | 4483 | 0.10 | 0.66934 | 0.69054 | 0.66254 | 22.32 | 44326.10 |
13508 | 2023.03.22 04:00 | sell | 4513 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
13509 | 2023.03.22 04:00 | modify | 4513 | 0.10 | 0.66904 | 0.68804 | 0.66004 | ||
13510 | 2023.03.22 05:00 | close | 4484 | 0.10 | 0.66961 | 0.69094 | 0.66294 | 23.62 | 44349.73 |
13511 | 2023.03.22 05:00 | sell | 4514 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
13512 | 2023.03.22 05:00 | modify | 4514 | 0.10 | 0.66931 | 0.68831 | 0.66031 | ||
13513 | 2023.03.22 06:00 | close | 4485 | 0.10 | 0.66981 | 0.69061 | 0.66261 | 18.16 | 44367.89 |
13514 | 2023.03.22 06:00 | sell | 4515 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
13515 | 2023.03.22 06:00 | modify | 4515 | 0.10 | 0.66951 | 0.68851 | 0.66051 | ||
13516 | 2023.03.22 07:00 | close | 4486 | 0.10 | 0.66994 | 0.68912 | 0.66112 | 1.96 | 44369.85 |
13517 | 2023.03.22 07:00 | sell | 4516 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
13518 | 2023.03.22 07:00 | modify | 4516 | 0.10 | 0.66964 | 0.68864 | 0.66064 | ||
13519 | 2023.03.22 08:00 | close | 4487 | 0.10 | 0.66931 | 0.65119 | 0.67919 | -9.18 | 44360.67 |
13520 | 2023.03.22 08:00 | sell | 4517 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
13521 | 2023.03.22 08:00 | modify | 4517 | 0.10 | 0.66931 | 0.68831 | 0.66031 | ||
13522 | 2023.03.22 09:00 | close | 4488 | 0.10 | 0.66901 | 0.65118 | 0.67918 | -12.08 | 44348.59 |
13523 | 2023.03.22 09:00 | sell | 4518 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
13524 | 2023.03.22 09:00 | modify | 4518 | 0.10 | 0.66901 | 0.68801 | 0.66001 | ||
13525 | 2023.03.22 10:00 | close | 4489 | 0.10 | 0.66961 | 0.65082 | 0.67882 | -2.48 | 44346.11 |
13526 | 2023.03.22 10:00 | sell | 4519 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
13527 | 2023.03.22 10:00 | modify | 4519 | 0.10 | 0.66961 | 0.68861 | 0.66061 | ||
13528 | 2023.03.22 11:00 | close | 4490 | 0.10 | 0.66964 | 0.65033 | 0.67833 | 2.72 | 44348.83 |
13529 | 2023.03.22 11:00 | sell | 4520 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
13530 | 2023.03.22 11:00 | modify | 4520 | 0.10 | 0.66964 | 0.68864 | 0.66064 | ||
13531 | 2023.03.22 12:00 | close | 4491 | 0.10 | 0.66859 | 0.65036 | 0.67836 | -8.08 | 44340.76 |
13532 | 2023.03.22 12:00 | sell | 4521 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
13533 | 2023.03.22 12:00 | modify | 4521 | 0.10 | 0.66859 | 0.68759 | 0.65959 | ||
13534 | 2023.03.22 13:00 | close | 4492 | 0.10 | 0.66815 | 0.64960 | 0.67760 | -4.88 | 44335.88 |
13535 | 2023.03.22 13:00 | sell | 4522 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
13536 | 2023.03.22 13:00 | modify | 4522 | 0.10 | 0.66815 | 0.68715 | 0.65915 | ||
13537 | 2023.03.22 14:00 | close | 4493 | 0.10 | 0.66762 | 0.64998 | 0.67798 | -13.98 | 44321.90 |
13538 | 2023.03.22 14:00 | buy | 4523 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
13539 | 2023.03.22 14:00 | modify | 4523 | 0.10 | 0.66792 | 0.64892 | 0.67692 | ||
13540 | 2023.03.22 15:00 | close | 4494 | 0.10 | 0.66839 | 0.64877 | 0.67677 | 5.82 | 44327.72 |
13541 | 2023.03.22 15:00 | buy | 4524 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
13542 | 2023.03.22 15:00 | modify | 4524 | 0.10 | 0.66869 | 0.64969 | 0.67769 | ||
13543 | 2023.03.22 16:00 | close | 4495 | 0.10 | 0.66846 | 0.64957 | 0.67757 | -1.48 | 44326.24 |
13544 | 2023.03.22 16:00 | buy | 4525 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
13545 | 2023.03.22 16:00 | modify | 4525 | 0.10 | 0.66876 | 0.64976 | 0.67776 | ||
13546 | 2023.03.22 17:00 | close | 4496 | 0.10 | 0.66760 | 0.64938 | 0.67738 | -8.18 | 44318.06 |
13547 | 2023.03.22 17:00 | buy | 4526 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
13548 | 2023.03.22 17:00 | modify | 4526 | 0.10 | 0.66790 | 0.64890 | 0.67690 | ||
13549 | 2023.03.22 18:00 | close | 4497 | 0.10 | 0.66744 | 0.64951 | 0.67751 | -11.08 | 44306.98 |
13550 | 2023.03.22 18:00 | buy | 4527 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
13551 | 2023.03.22 18:00 | modify | 4527 | 0.10 | 0.66774 | 0.64874 | 0.67674 | ||
13552 | 2023.03.22 19:00 | t/p | 4500 | 0.10 | 0.67512 | 0.64712 | 0.67512 | 89.62 | 44396.60 |
13553 | 2023.03.22 19:00 | t/p | 4501 | 0.10 | 0.67437 | 0.64637 | 0.67437 | 89.62 | 44486.23 |
13554 | 2023.03.22 19:00 | t/p | 4502 | 0.10 | 0.67478 | 0.64678 | 0.67478 | 89.62 | 44575.85 |
13555 | 2023.03.22 19:00 | t/p | 4503 | 0.10 | 0.67497 | 0.64697 | 0.67497 | 89.62 | 44665.47 |
13556 | 2023.03.22 19:00 | t/p | 4504 | 0.10 | 0.67570 | 0.64770 | 0.67570 | 89.62 | 44755.09 |
13557 | 2023.03.22 19:00 | sell | 4528 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
13558 | 2023.03.22 19:00 | modify | 4528 | 0.10 | 0.67267 | 0.69167 | 0.66367 | ||
13559 | 2023.03.22 20:00 | sell | 4529 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
13560 | 2023.03.22 20:00 | modify | 4529 | 0.10 | 0.66867 | 0.68767 | 0.65967 | ||
13561 | 2023.03.22 21:00 | buy | 4530 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
13562 | 2023.03.22 21:00 | modify | 4530 | 0.10 | 0.66841 | 0.64941 | 0.67741 | ||
13563 | 2023.03.22 22:00 | buy | 4531 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
13564 | 2023.03.22 22:00 | modify | 4531 | 0.10 | 0.66852 | 0.64952 | 0.67752 | ||
13565 | 2023.03.22 23:00 | sell | 4532 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
13566 | 2023.03.22 23:00 | modify | 4532 | 0.10 | 0.66891 | 0.68791 | 0.65991 | ||
13567 | 2023.03.23 00:00 | close | 4498 | 0.10 | 0.66968 | 0.64963 | 0.67763 | 8.98 | 44764.07 |
13568 | 2023.03.23 00:00 | sell | 4533 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
13569 | 2023.03.23 00:00 | modify | 4533 | 0.10 | 0.66968 | 0.68868 | 0.66068 | ||
13570 | 2023.03.23 01:00 | close | 4499 | 0.10 | 0.67126 | 0.64908 | 0.67708 | 30.28 | 44794.36 |
13571 | 2023.03.23 01:00 | sell | 4534 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
13572 | 2023.03.23 01:00 | modify | 4534 | 0.10 | 0.67126 | 0.69026 | 0.66226 | ||
13573 | 2023.03.23 02:00 | close | 4505 | 0.10 | 0.67135 | 0.64819 | 0.67619 | 40.08 | 44834.44 |
13574 | 2023.03.23 02:00 | sell | 4535 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
13575 | 2023.03.23 02:00 | modify | 4535 | 0.10 | 0.67135 | 0.69035 | 0.66235 | ||
13576 | 2023.03.23 03:00 | close | 4506 | 0.10 | 0.67292 | 0.64788 | 0.67588 | 58.88 | 44893.33 |
13577 | 2023.03.23 03:00 | sell | 4536 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
13578 | 2023.03.23 03:00 | modify | 4536 | 0.10 | 0.67292 | 0.69192 | 0.66392 | ||
13579 | 2023.03.23 04:00 | close | 4507 | 0.10 | 0.67294 | 0.64823 | 0.67623 | 55.58 | 44948.91 |
13580 | 2023.03.23 04:00 | sell | 4537 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
13581 | 2023.03.23 04:00 | modify | 4537 | 0.10 | 0.67294 | 0.69194 | 0.66394 | ||
13582 | 2023.03.23 05:00 | close | 4508 | 0.10 | 0.67411 | 0.64845 | 0.67645 | 65.08 | 45014.00 |
13583 | 2023.03.23 05:00 | sell | 4538 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
13584 | 2023.03.23 05:00 | modify | 4538 | 0.10 | 0.67411 | 0.69311 | 0.66511 | ||
13585 | 2023.03.23 06:00 | close | 4509 | 0.10 | 0.67376 | 0.68678 | 0.65878 | -59.32 | 44954.68 |
13586 | 2023.03.23 06:00 | sell | 4539 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
13587 | 2023.03.23 06:00 | modify | 4539 | 0.10 | 0.67346 | 0.69246 | 0.66446 | ||
13588 | 2023.03.23 07:00 | close | 4510 | 0.10 | 0.67358 | 0.64881 | 0.67681 | 56.56 | 45011.25 |
13589 | 2023.03.23 07:00 | sell | 4540 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
13590 | 2023.03.23 07:00 | modify | 4540 | 0.10 | 0.67358 | 0.69258 | 0.66458 | ||
13591 | 2023.03.23 08:00 | close | 4511 | 0.10 | 0.67390 | 0.68755 | 0.65955 | -53.02 | 44958.23 |
13592 | 2023.03.23 08:00 | sell | 4541 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
13593 | 2023.03.23 08:00 | modify | 4541 | 0.10 | 0.67360 | 0.69260 | 0.66460 | ||
13594 | 2023.03.23 09:00 | close | 4512 | 0.10 | 0.67359 | 0.68713 | 0.65913 | -54.12 | 44904.11 |
13595 | 2023.03.23 09:00 | sell | 4542 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
13596 | 2023.03.23 09:00 | modify | 4542 | 0.10 | 0.67329 | 0.69229 | 0.66429 | ||
13597 | 2023.03.23 10:00 | close | 4513 | 0.10 | 0.67294 | 0.68804 | 0.66004 | -38.52 | 44865.60 |
13598 | 2023.03.23 10:00 | sell | 4543 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
13599 | 2023.03.23 10:00 | modify | 4543 | 0.10 | 0.67264 | 0.69164 | 0.66364 | ||
13600 | 2023.03.23 11:00 | close | 4514 | 0.10 | 0.67192 | 0.68831 | 0.66031 | -25.62 | 44839.98 |
13601 | 2023.03.23 11:00 | sell | 4544 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
13602 | 2023.03.23 11:00 | modify | 4544 | 0.10 | 0.67162 | 0.69062 | 0.66262 | ||
13603 | 2023.03.23 12:00 | close | 4515 | 0.10 | 0.67237 | 0.68851 | 0.66051 | -28.12 | 44811.86 |
13604 | 2023.03.23 12:00 | sell | 4545 | 0.10 | 0.67207 | 0.00000 | 0.00000 | ||
13605 | 2023.03.23 12:00 | modify | 4545 | 0.10 | 0.67207 | 0.69107 | 0.66307 | ||
13606 | 2023.03.23 13:00 | close | 4516 | 0.10 | 0.66975 | 0.68864 | 0.66064 | -0.62 | 44811.25 |
13607 | 2023.03.23 13:00 | sell | 4546 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
13608 | 2023.03.23 13:00 | modify | 4546 | 0.10 | 0.66945 | 0.68845 | 0.66045 | ||
13609 | 2023.03.23 14:00 | close | 4517 | 0.10 | 0.67164 | 0.68831 | 0.66031 | -22.82 | 44788.43 |
13610 | 2023.03.23 14:00 | sell | 4547 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
13611 | 2023.03.23 14:00 | modify | 4547 | 0.10 | 0.67134 | 0.69034 | 0.66234 | ||
13612 | 2023.03.23 15:00 | close | 4518 | 0.10 | 0.67208 | 0.68801 | 0.66001 | -30.22 | 44758.21 |
13613 | 2023.03.23 15:00 | sell | 4548 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
13614 | 2023.03.23 15:00 | modify | 4548 | 0.10 | 0.67178 | 0.69078 | 0.66278 | ||
13615 | 2023.03.23 16:00 | close | 4519 | 0.10 | 0.67210 | 0.68861 | 0.66061 | -24.42 | 44733.80 |
13616 | 2023.03.23 16:00 | sell | 4549 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
13617 | 2023.03.23 16:00 | modify | 4549 | 0.10 | 0.67180 | 0.69080 | 0.66280 | ||
13618 | 2023.03.23 17:00 | close | 4520 | 0.10 | 0.67185 | 0.68864 | 0.66064 | -21.62 | 44712.18 |
13619 | 2023.03.23 17:00 | sell | 4550 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
13620 | 2023.03.23 17:00 | modify | 4550 | 0.10 | 0.67155 | 0.69055 | 0.66255 | ||
13621 | 2023.03.23 18:00 | close | 4521 | 0.10 | 0.67065 | 0.68759 | 0.65959 | -20.12 | 44692.07 |
13622 | 2023.03.23 18:00 | buy | 4551 | 0.10 | 0.67065 | 0.00000 | 0.00000 | ||
13623 | 2023.03.23 18:00 | modify | 4551 | 0.10 | 0.67065 | 0.65165 | 0.67965 | ||
13624 | 2023.03.23 19:00 | close | 4522 | 0.10 | 0.66813 | 0.68715 | 0.65915 | 0.68 | 44692.75 |
13625 | 2023.03.23 19:00 | buy | 4552 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
13626 | 2023.03.23 19:00 | modify | 4552 | 0.10 | 0.66813 | 0.64913 | 0.67713 | ||
13627 | 2023.03.23 20:00 | close | 4523 | 0.10 | 0.66843 | 0.64892 | 0.67692 | 3.96 | 44696.71 |
13628 | 2023.03.23 20:00 | buy | 4553 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
13629 | 2023.03.23 20:00 | modify | 4553 | 0.10 | 0.66873 | 0.64973 | 0.67773 | ||
13630 | 2023.03.23 21:00 | close | 4524 | 0.10 | 0.66800 | 0.64969 | 0.67769 | -8.04 | 44688.68 |
13631 | 2023.03.23 21:00 | buy | 4554 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
13632 | 2023.03.23 21:00 | modify | 4554 | 0.10 | 0.66830 | 0.64930 | 0.67730 | ||
13633 | 2023.03.23 22:00 | close | 4525 | 0.10 | 0.66872 | 0.64976 | 0.67776 | -1.54 | 44687.14 |
13634 | 2023.03.23 22:00 | buy | 4555 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
13635 | 2023.03.23 22:00 | modify | 4555 | 0.10 | 0.66902 | 0.65002 | 0.67802 | ||
13636 | 2023.03.23 23:00 | close | 4526 | 0.10 | 0.66809 | 0.64890 | 0.67690 | 0.76 | 44687.90 |
13637 | 2023.03.23 23:00 | buy | 4556 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
13638 | 2023.03.23 23:00 | modify | 4556 | 0.10 | 0.66839 | 0.64939 | 0.67739 | ||
13639 | 2023.03.24 00:00 | close | 4527 | 0.10 | 0.66808 | 0.64874 | 0.67674 | 1.88 | 44689.79 |
13640 | 2023.03.24 00:00 | buy | 4557 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
13641 | 2023.03.24 00:00 | modify | 4557 | 0.10 | 0.66838 | 0.64938 | 0.67738 | ||
13642 | 2023.03.24 01:00 | close | 4528 | 0.10 | 0.66827 | 0.69167 | 0.66367 | 44.64 | 44734.43 |
13643 | 2023.03.24 01:00 | buy | 4558 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
13644 | 2023.03.24 01:00 | modify | 4558 | 0.10 | 0.66827 | 0.64927 | 0.67727 | ||
13645 | 2023.03.24 02:00 | close | 4529 | 0.10 | 0.66750 | 0.68767 | 0.65967 | 12.34 | 44746.78 |
13646 | 2023.03.24 02:00 | buy | 4559 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
13647 | 2023.03.24 02:00 | modify | 4559 | 0.10 | 0.66750 | 0.64850 | 0.67650 | ||
13648 | 2023.03.24 03:00 | close | 4530 | 0.10 | 0.66676 | 0.64941 | 0.67741 | -18.02 | 44728.76 |
13649 | 2023.03.24 03:00 | buy | 4560 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
13650 | 2023.03.24 03:00 | modify | 4560 | 0.10 | 0.66706 | 0.64806 | 0.67606 | ||
13651 | 2023.03.24 04:00 | close | 4531 | 0.10 | 0.66820 | 0.64952 | 0.67752 | -4.72 | 44724.05 |
13652 | 2023.03.24 04:00 | buy | 4561 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
13653 | 2023.03.24 04:00 | modify | 4561 | 0.10 | 0.66850 | 0.64950 | 0.67750 | ||
13654 | 2023.03.24 05:00 | close | 4532 | 0.10 | 0.66895 | 0.68791 | 0.65991 | 0.24 | 44724.29 |
13655 | 2023.03.24 05:00 | buy | 4562 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
13656 | 2023.03.24 05:00 | modify | 4562 | 0.10 | 0.66895 | 0.64995 | 0.67795 | ||
13657 | 2023.03.24 06:00 | close | 4533 | 0.10 | 0.66889 | 0.68868 | 0.66068 | 8.06 | 44732.35 |
13658 | 2023.03.24 06:00 | buy | 4563 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
13659 | 2023.03.24 06:00 | modify | 4563 | 0.10 | 0.66889 | 0.64989 | 0.67789 | ||
13660 | 2023.03.24 07:00 | close | 4534 | 0.10 | 0.66893 | 0.69026 | 0.66226 | 23.46 | 44755.82 |
13661 | 2023.03.24 07:00 | buy | 4564 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
13662 | 2023.03.24 07:00 | modify | 4564 | 0.10 | 0.66893 | 0.64993 | 0.67793 | ||
13663 | 2023.03.24 08:00 | close | 4535 | 0.10 | 0.66907 | 0.69035 | 0.66235 | 22.96 | 44778.78 |
13664 | 2023.03.24 08:00 | buy | 4565 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
13665 | 2023.03.24 08:00 | modify | 4565 | 0.10 | 0.66907 | 0.65007 | 0.67807 | ||
13666 | 2023.03.24 09:00 | close | 4536 | 0.10 | 0.66704 | 0.69192 | 0.66392 | 58.96 | 44837.74 |
13667 | 2023.03.24 09:00 | buy | 4566 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
13668 | 2023.03.24 09:00 | modify | 4566 | 0.10 | 0.66704 | 0.64804 | 0.67604 | ||
13669 | 2023.03.24 10:00 | t/p | 4538 | 0.10 | 0.66511 | 0.69311 | 0.66511 | 90.16 | 44927.90 |
13670 | 2023.03.24 10:00 | t/p | 4539 | 0.10 | 0.66446 | 0.69246 | 0.66446 | 90.16 | 45018.06 |
13671 | 2023.03.24 10:00 | t/p | 4540 | 0.10 | 0.66458 | 0.69258 | 0.66458 | 90.16 | 45108.22 |
13672 | 2023.03.24 10:00 | t/p | 4541 | 0.10 | 0.66460 | 0.69260 | 0.66460 | 90.16 | 45198.38 |
13673 | 2023.03.24 10:00 | buy | 4567 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
13674 | 2023.03.24 10:00 | modify | 4567 | 0.10 | 0.66464 | 0.64564 | 0.67364 | ||
13675 | 2023.03.24 11:00 | t/p | 4537 | 0.10 | 0.66394 | 0.69194 | 0.66394 | 90.16 | 45288.54 |
13676 | 2023.03.24 11:00 | t/p | 4542 | 0.10 | 0.66429 | 0.69229 | 0.66429 | 90.16 | 45378.71 |
13677 | 2023.03.24 11:00 | buy | 4568 | 0.10 | 0.66393 | 0.00000 | 0.00000 | ||
13678 | 2023.03.24 11:00 | modify | 4568 | 0.10 | 0.66393 | 0.64493 | 0.67293 | ||
13679 | 2023.03.24 12:00 | t/p | 4543 | 0.10 | 0.66364 | 0.69164 | 0.66364 | 90.16 | 45468.87 |
13680 | 2023.03.24 12:00 | t/p | 4545 | 0.10 | 0.66307 | 0.69107 | 0.66307 | 90.16 | 45559.03 |
13681 | 2023.03.24 12:00 | t/p | 4548 | 0.10 | 0.66278 | 0.69078 | 0.66278 | 90.16 | 45649.19 |
13682 | 2023.03.24 12:00 | t/p | 4549 | 0.10 | 0.66280 | 0.69080 | 0.66280 | 90.16 | 45739.35 |
13683 | 2023.03.24 12:00 | buy | 4569 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
13684 | 2023.03.24 12:00 | modify | 4569 | 0.10 | 0.66388 | 0.64488 | 0.67288 | ||
13685 | 2023.03.24 13:00 | buy | 4570 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
13686 | 2023.03.24 13:00 | modify | 4570 | 0.10 | 0.66408 | 0.64508 | 0.67308 | ||
13687 | 2023.03.24 14:00 | buy | 4571 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
13688 | 2023.03.24 14:00 | modify | 4571 | 0.10 | 0.66423 | 0.64523 | 0.67323 | ||
13689 | 2023.03.24 15:00 | buy | 4572 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
13690 | 2023.03.24 15:00 | modify | 4572 | 0.10 | 0.66455 | 0.64555 | 0.67355 | ||
13691 | 2023.03.24 16:00 | buy | 4573 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
13692 | 2023.03.24 16:00 | modify | 4573 | 0.10 | 0.66445 | 0.64545 | 0.67345 | ||
13693 | 2023.03.24 17:00 | buy | 4574 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
13694 | 2023.03.24 17:00 | modify | 4574 | 0.10 | 0.66444 | 0.64544 | 0.67344 | ||
13695 | 2023.03.24 18:00 | buy | 4575 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
13696 | 2023.03.24 18:00 | modify | 4575 | 0.10 | 0.66476 | 0.64576 | 0.67376 | ||
13697 | 2023.03.24 19:00 | buy | 4576 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
13698 | 2023.03.24 19:00 | modify | 4576 | 0.10 | 0.66501 | 0.64601 | 0.67401 | ||
13699 | 2023.03.24 20:00 | close | 4544 | 0.10 | 0.66505 | 0.69062 | 0.66262 | 65.86 | 45805.21 |
13700 | 2023.03.24 20:00 | buy | 4577 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
13701 | 2023.03.24 20:00 | modify | 4577 | 0.10 | 0.66505 | 0.64605 | 0.67405 | ||
13702 | 2023.03.26 21:00 | close | 4546 | 0.10 | 0.66536 | 0.68845 | 0.66045 | 41.06 | 45846.27 |
13703 | 2023.03.26 21:00 | buy | 4578 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
13704 | 2023.03.26 21:00 | modify | 4578 | 0.10 | 0.66536 | 0.64636 | 0.67436 | ||
13705 | 2023.03.26 22:00 | close | 4547 | 0.10 | 0.66421 | 0.69034 | 0.66234 | 71.46 | 45917.73 |
13706 | 2023.03.26 22:00 | buy | 4579 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
13707 | 2023.03.26 22:00 | modify | 4579 | 0.10 | 0.66421 | 0.64521 | 0.67321 | ||
13708 | 2023.03.26 23:00 | close | 4550 | 0.10 | 0.66542 | 0.69055 | 0.66255 | 61.46 | 45979.20 |
13709 | 2023.03.26 23:00 | buy | 4580 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
13710 | 2023.03.26 23:00 | modify | 4580 | 0.10 | 0.66542 | 0.64642 | 0.67442 | ||
13711 | 2023.03.27 00:00 | close | 4551 | 0.10 | 0.66541 | 0.65165 | 0.67965 | -53.16 | 45926.04 |
13712 | 2023.03.27 00:00 | buy | 4581 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
13713 | 2023.03.27 00:00 | modify | 4581 | 0.10 | 0.66571 | 0.64671 | 0.67471 | ||
13714 | 2023.03.27 01:00 | close | 4552 | 0.10 | 0.66425 | 0.64913 | 0.67713 | -39.56 | 45886.48 |
13715 | 2023.03.27 01:00 | buy | 4582 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
13716 | 2023.03.27 01:00 | modify | 4582 | 0.10 | 0.66455 | 0.64555 | 0.67355 | ||
13717 | 2023.03.27 02:00 | close | 4553 | 0.10 | 0.66446 | 0.64973 | 0.67773 | -43.46 | 45843.02 |
13718 | 2023.03.27 02:00 | buy | 4583 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
13719 | 2023.03.27 02:00 | modify | 4583 | 0.10 | 0.66476 | 0.64576 | 0.67376 | ||
13720 | 2023.03.27 03:00 | close | 4554 | 0.10 | 0.66495 | 0.64930 | 0.67730 | -34.26 | 45808.77 |
13721 | 2023.03.27 03:00 | buy | 4584 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
13722 | 2023.03.27 03:00 | modify | 4584 | 0.10 | 0.66525 | 0.64625 | 0.67425 | ||
13723 | 2023.03.27 04:00 | close | 4555 | 0.10 | 0.66571 | 0.65002 | 0.67802 | -33.86 | 45774.91 |
13724 | 2023.03.27 04:00 | buy | 4585 | 0.10 | 0.66601 | 0.00000 | 0.00000 | ||
13725 | 2023.03.27 04:00 | modify | 4585 | 0.10 | 0.66601 | 0.64701 | 0.67501 | ||
13726 | 2023.03.27 05:00 | close | 4556 | 0.10 | 0.66493 | 0.64939 | 0.67739 | -35.36 | 45739.55 |
13727 | 2023.03.27 05:00 | buy | 4586 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
13728 | 2023.03.27 05:00 | modify | 4586 | 0.10 | 0.66523 | 0.64623 | 0.67423 | ||
13729 | 2023.03.27 06:00 | close | 4557 | 0.10 | 0.66507 | 0.64938 | 0.67738 | -33.48 | 45706.07 |
13730 | 2023.03.27 06:00 | buy | 4587 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
13731 | 2023.03.27 06:00 | modify | 4587 | 0.10 | 0.66537 | 0.64637 | 0.67437 | ||
13732 | 2023.03.27 07:00 | close | 4558 | 0.10 | 0.66631 | 0.64927 | 0.67727 | -19.98 | 45686.09 |
13733 | 2023.03.27 07:00 | buy | 4588 | 0.10 | 0.66661 | 0.00000 | 0.00000 | ||
13734 | 2023.03.27 07:00 | modify | 4588 | 0.10 | 0.66661 | 0.64761 | 0.67561 | ||
13735 | 2023.03.27 08:00 | close | 4559 | 0.10 | 0.66395 | 0.64850 | 0.67650 | -35.88 | 45650.21 |
13736 | 2023.03.27 08:00 | buy | 4589 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
13737 | 2023.03.27 08:00 | modify | 4589 | 0.10 | 0.66425 | 0.64525 | 0.67325 | ||
13738 | 2023.03.27 09:00 | close | 4560 | 0.10 | 0.66478 | 0.64806 | 0.67606 | -23.18 | 45627.03 |
13739 | 2023.03.27 09:00 | buy | 4590 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
13740 | 2023.03.27 09:00 | modify | 4590 | 0.10 | 0.66508 | 0.64608 | 0.67408 | ||
13741 | 2023.03.27 10:00 | close | 4561 | 0.10 | 0.66417 | 0.64950 | 0.67750 | -43.68 | 45583.36 |
13742 | 2023.03.27 10:00 | buy | 4591 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
13743 | 2023.03.27 10:00 | modify | 4591 | 0.10 | 0.66447 | 0.64547 | 0.67347 | ||
13744 | 2023.03.27 11:00 | close | 4562 | 0.10 | 0.66366 | 0.64995 | 0.67795 | -53.28 | 45530.08 |
13745 | 2023.03.27 11:00 | buy | 4592 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
13746 | 2023.03.27 11:00 | modify | 4592 | 0.10 | 0.66396 | 0.64496 | 0.67296 | ||
13747 | 2023.03.27 12:00 | close | 4563 | 0.10 | 0.66490 | 0.64989 | 0.67789 | -40.28 | 45489.80 |
13748 | 2023.03.27 12:00 | buy | 4593 | 0.10 | 0.66520 | 0.00000 | 0.00000 | ||
13749 | 2023.03.27 12:00 | modify | 4593 | 0.10 | 0.66520 | 0.64620 | 0.67420 | ||
13750 | 2023.03.27 13:00 | close | 4564 | 0.10 | 0.66349 | 0.64993 | 0.67793 | -54.78 | 45435.02 |
13751 | 2023.03.27 13:00 | buy | 4594 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
13752 | 2023.03.27 13:00 | modify | 4594 | 0.10 | 0.66379 | 0.64479 | 0.67279 | ||
13753 | 2023.03.27 14:00 | close | 4565 | 0.10 | 0.66517 | 0.65007 | 0.67807 | -39.38 | 45395.64 |
13754 | 2023.03.27 14:00 | buy | 4595 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
13755 | 2023.03.27 14:00 | modify | 4595 | 0.10 | 0.66547 | 0.64647 | 0.67447 | ||
13756 | 2023.03.27 15:00 | close | 4566 | 0.10 | 0.66407 | 0.64804 | 0.67604 | -30.08 | 45365.56 |
13757 | 2023.03.27 15:00 | buy | 4596 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
13758 | 2023.03.27 15:00 | modify | 4596 | 0.10 | 0.66437 | 0.64537 | 0.67337 | ||
13759 | 2023.03.27 16:00 | close | 4567 | 0.10 | 0.66414 | 0.64564 | 0.67364 | -5.38 | 45360.18 |
13760 | 2023.03.27 16:00 | buy | 4597 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
13761 | 2023.03.27 16:00 | modify | 4597 | 0.10 | 0.66444 | 0.64544 | 0.67344 | ||
13762 | 2023.03.27 17:00 | close | 4568 | 0.10 | 0.66431 | 0.64493 | 0.67293 | 3.42 | 45363.60 |
13763 | 2023.03.27 17:00 | sell | 4598 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
13764 | 2023.03.27 17:00 | modify | 4598 | 0.10 | 0.66431 | 0.68331 | 0.65531 | ||
13765 | 2023.03.27 18:00 | close | 4569 | 0.10 | 0.66429 | 0.64488 | 0.67288 | 3.72 | 45367.33 |
13766 | 2023.03.27 18:00 | buy | 4599 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
13767 | 2023.03.27 18:00 | modify | 4599 | 0.10 | 0.66459 | 0.64559 | 0.67359 | ||
13768 | 2023.03.27 19:00 | close | 4570 | 0.10 | 0.66478 | 0.64508 | 0.67308 | 6.62 | 45373.95 |
13769 | 2023.03.27 19:00 | sell | 4600 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
13770 | 2023.03.27 19:00 | modify | 4600 | 0.10 | 0.66478 | 0.68378 | 0.65578 | ||
13771 | 2023.03.27 20:00 | close | 4571 | 0.10 | 0.66488 | 0.64523 | 0.67323 | 6.12 | 45380.07 |
13772 | 2023.03.27 20:00 | sell | 4601 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
13773 | 2023.03.27 20:00 | modify | 4601 | 0.10 | 0.66488 | 0.68388 | 0.65588 | ||
13774 | 2023.03.27 21:00 | close | 4572 | 0.10 | 0.66493 | 0.64555 | 0.67355 | 3.42 | 45383.49 |
13775 | 2023.03.27 21:00 | sell | 4602 | 0.10 | 0.66493 | 0.00000 | 0.00000 | ||
13776 | 2023.03.27 21:00 | modify | 4602 | 0.10 | 0.66493 | 0.68393 | 0.65593 | ||
13777 | 2023.03.27 22:00 | close | 4573 | 0.10 | 0.66471 | 0.64545 | 0.67345 | 2.22 | 45385.71 |
13778 | 2023.03.27 22:00 | buy | 4603 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
13779 | 2023.03.27 22:00 | modify | 4603 | 0.10 | 0.66501 | 0.64601 | 0.67401 | ||
13780 | 2023.03.27 23:00 | close | 4574 | 0.10 | 0.66524 | 0.64544 | 0.67344 | 7.62 | 45393.33 |
13781 | 2023.03.27 23:00 | sell | 4604 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
13782 | 2023.03.27 23:00 | modify | 4604 | 0.10 | 0.66524 | 0.68424 | 0.65624 | ||
13783 | 2023.03.28 00:00 | close | 4575 | 0.10 | 0.66585 | 0.64576 | 0.67376 | 10.14 | 45403.47 |
13784 | 2023.03.28 00:00 | sell | 4605 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
13785 | 2023.03.28 00:00 | modify | 4605 | 0.10 | 0.66585 | 0.68485 | 0.65685 | ||
13786 | 2023.03.28 01:00 | close | 4576 | 0.10 | 0.66720 | 0.64601 | 0.67401 | 21.14 | 45424.62 |
13787 | 2023.03.28 01:00 | sell | 4606 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
13788 | 2023.03.28 01:00 | modify | 4606 | 0.10 | 0.66720 | 0.68620 | 0.65820 | ||
13789 | 2023.03.28 02:00 | close | 4577 | 0.10 | 0.66793 | 0.64605 | 0.67405 | 28.04 | 45452.66 |
13790 | 2023.03.28 02:00 | sell | 4607 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
13791 | 2023.03.28 02:00 | modify | 4607 | 0.10 | 0.66793 | 0.68693 | 0.65893 | ||
13792 | 2023.03.28 03:00 | close | 4578 | 0.10 | 0.66863 | 0.64636 | 0.67436 | 31.94 | 45484.60 |
13793 | 2023.03.28 03:00 | sell | 4608 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
13794 | 2023.03.28 03:00 | modify | 4608 | 0.10 | 0.66863 | 0.68763 | 0.65963 | ||
13795 | 2023.03.28 04:00 | close | 4579 | 0.10 | 0.66910 | 0.64521 | 0.67321 | 48.14 | 45532.74 |
13796 | 2023.03.28 04:00 | sell | 4609 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
13797 | 2023.03.28 04:00 | modify | 4609 | 0.10 | 0.66910 | 0.68810 | 0.66010 | ||
13798 | 2023.03.28 05:00 | close | 4580 | 0.10 | 0.66880 | 0.64642 | 0.67442 | 33.04 | 45565.79 |
13799 | 2023.03.28 05:00 | sell | 4610 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
13800 | 2023.03.28 05:00 | modify | 4610 | 0.10 | 0.66880 | 0.68780 | 0.65980 | ||
13801 | 2023.03.28 06:00 | close | 4581 | 0.10 | 0.66844 | 0.64671 | 0.67471 | 26.92 | 45592.71 |
13802 | 2023.03.28 06:00 | sell | 4611 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
13803 | 2023.03.28 06:00 | modify | 4611 | 0.10 | 0.66844 | 0.68744 | 0.65944 | ||
13804 | 2023.03.28 07:00 | close | 4582 | 0.10 | 0.66861 | 0.64555 | 0.67355 | 40.22 | 45632.93 |
13805 | 2023.03.28 07:00 | sell | 4612 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
13806 | 2023.03.28 07:00 | modify | 4612 | 0.10 | 0.66861 | 0.68761 | 0.65961 | ||
13807 | 2023.03.28 08:00 | close | 4583 | 0.10 | 0.66807 | 0.64576 | 0.67376 | 32.72 | 45665.65 |
13808 | 2023.03.28 08:00 | sell | 4613 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
13809 | 2023.03.28 08:00 | modify | 4613 | 0.10 | 0.66807 | 0.68707 | 0.65907 | ||
13810 | 2023.03.28 09:00 | close | 4584 | 0.10 | 0.66713 | 0.64625 | 0.67425 | 18.42 | 45684.07 |
13811 | 2023.03.28 09:00 | sell | 4614 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
13812 | 2023.03.28 09:00 | modify | 4614 | 0.10 | 0.66713 | 0.68613 | 0.65813 | ||
13813 | 2023.03.28 10:00 | close | 4585 | 0.10 | 0.66721 | 0.64701 | 0.67501 | 11.62 | 45695.69 |
13814 | 2023.03.28 10:00 | sell | 4615 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
13815 | 2023.03.28 10:00 | modify | 4615 | 0.10 | 0.66721 | 0.68621 | 0.65821 | ||
13816 | 2023.03.28 11:00 | close | 4586 | 0.10 | 0.66745 | 0.64623 | 0.67423 | 21.82 | 45717.51 |
13817 | 2023.03.28 11:00 | sell | 4616 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
13818 | 2023.03.28 11:00 | modify | 4616 | 0.10 | 0.66745 | 0.68645 | 0.65845 | ||
13819 | 2023.03.28 12:00 | close | 4587 | 0.10 | 0.66799 | 0.64637 | 0.67437 | 25.82 | 45743.34 |
13820 | 2023.03.28 12:00 | sell | 4617 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
13821 | 2023.03.28 12:00 | modify | 4617 | 0.10 | 0.66799 | 0.68699 | 0.65899 | ||
13822 | 2023.03.28 13:00 | close | 4588 | 0.10 | 0.66768 | 0.64761 | 0.67561 | 10.32 | 45753.66 |
13823 | 2023.03.28 13:00 | sell | 4618 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
13824 | 2023.03.28 13:00 | modify | 4618 | 0.10 | 0.66768 | 0.68668 | 0.65868 | ||
13825 | 2023.03.28 14:00 | close | 4589 | 0.10 | 0.66784 | 0.64525 | 0.67325 | 35.52 | 45789.18 |
13826 | 2023.03.28 14:00 | sell | 4619 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
13827 | 2023.03.28 14:00 | modify | 4619 | 0.10 | 0.66784 | 0.68684 | 0.65884 | ||
13828 | 2023.03.28 15:00 | close | 4590 | 0.10 | 0.66977 | 0.64608 | 0.67408 | 46.52 | 45835.70 |
13829 | 2023.03.28 15:00 | sell | 4620 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
13830 | 2023.03.28 15:00 | modify | 4620 | 0.10 | 0.66977 | 0.68877 | 0.66077 | ||
13831 | 2023.03.28 16:00 | close | 4591 | 0.10 | 0.67072 | 0.64547 | 0.67347 | 62.12 | 45897.82 |
13832 | 2023.03.28 16:00 | sell | 4621 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
13833 | 2023.03.28 16:00 | modify | 4621 | 0.10 | 0.67072 | 0.68972 | 0.66172 | ||
13834 | 2023.03.28 17:00 | close | 4592 | 0.10 | 0.67089 | 0.64496 | 0.67296 | 68.92 | 45966.74 |
13835 | 2023.03.28 17:00 | sell | 4622 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
13836 | 2023.03.28 17:00 | modify | 4622 | 0.10 | 0.67089 | 0.68989 | 0.66189 | ||
13837 | 2023.03.28 18:00 | close | 4593 | 0.10 | 0.67000 | 0.64620 | 0.67420 | 47.62 | 46014.36 |
13838 | 2023.03.28 18:00 | sell | 4623 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
13839 | 2023.03.28 18:00 | modify | 4623 | 0.10 | 0.67000 | 0.68900 | 0.66100 | ||
13840 | 2023.03.28 19:00 | close | 4594 | 0.10 | 0.67020 | 0.64479 | 0.67279 | 63.72 | 46078.08 |
13841 | 2023.03.28 19:00 | sell | 4624 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
13842 | 2023.03.28 19:00 | modify | 4624 | 0.10 | 0.67020 | 0.68920 | 0.66120 | ||
13843 | 2023.03.28 20:00 | close | 4595 | 0.10 | 0.67055 | 0.64647 | 0.67447 | 50.42 | 46128.50 |
13844 | 2023.03.28 20:00 | sell | 4625 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
13845 | 2023.03.28 20:00 | modify | 4625 | 0.10 | 0.67055 | 0.68955 | 0.66155 | ||
13846 | 2023.03.28 21:00 | close | 4596 | 0.10 | 0.67078 | 0.64537 | 0.67337 | 63.72 | 46192.23 |
13847 | 2023.03.28 21:00 | sell | 4626 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
13848 | 2023.03.28 21:00 | modify | 4626 | 0.10 | 0.67078 | 0.68978 | 0.66178 | ||
13849 | 2023.03.28 22:00 | close | 4597 | 0.10 | 0.67050 | 0.64544 | 0.67344 | 60.22 | 46252.45 |
13850 | 2023.03.28 22:00 | sell | 4627 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
13851 | 2023.03.28 22:00 | modify | 4627 | 0.10 | 0.67050 | 0.68950 | 0.66150 | ||
13852 | 2023.03.28 23:00 | close | 4598 | 0.10 | 0.67067 | 0.68331 | 0.65531 | -63.44 | 46189.01 |
13853 | 2023.03.28 23:00 | sell | 4628 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
13854 | 2023.03.28 23:00 | modify | 4628 | 0.10 | 0.67037 | 0.68937 | 0.66137 | ||
13855 | 2023.03.29 00:00 | close | 4599 | 0.10 | 0.67060 | 0.64559 | 0.67359 | 59.34 | 46248.35 |
13856 | 2023.03.29 00:00 | sell | 4629 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
13857 | 2023.03.29 00:00 | modify | 4629 | 0.10 | 0.67060 | 0.68960 | 0.66160 | ||
13858 | 2023.03.29 01:00 | close | 4600 | 0.10 | 0.67013 | 0.68378 | 0.65578 | -53.18 | 46195.17 |
13859 | 2023.03.29 01:00 | sell | 4630 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
13860 | 2023.03.29 01:00 | modify | 4630 | 0.10 | 0.66983 | 0.68883 | 0.66083 | ||
13861 | 2023.03.29 02:00 | close | 4601 | 0.10 | 0.66998 | 0.68388 | 0.65588 | -50.68 | 46144.50 |
13862 | 2023.03.29 02:00 | sell | 4631 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
13863 | 2023.03.29 02:00 | modify | 4631 | 0.10 | 0.66968 | 0.68868 | 0.66068 | ||
13864 | 2023.03.29 03:00 | close | 4602 | 0.10 | 0.67035 | 0.68393 | 0.65593 | -53.88 | 46090.62 |
13865 | 2023.03.29 03:00 | sell | 4632 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
13866 | 2023.03.29 03:00 | modify | 4632 | 0.10 | 0.67005 | 0.68905 | 0.66105 | ||
13867 | 2023.03.29 04:00 | close | 4603 | 0.10 | 0.66969 | 0.64601 | 0.67401 | 46.04 | 46136.66 |
13868 | 2023.03.29 04:00 | sell | 4633 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
13869 | 2023.03.29 04:00 | modify | 4633 | 0.10 | 0.66969 | 0.68869 | 0.66069 | ||
13870 | 2023.03.29 05:00 | close | 4604 | 0.10 | 0.67046 | 0.68424 | 0.65624 | -51.88 | 46084.78 |
13871 | 2023.03.29 05:00 | sell | 4634 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
13872 | 2023.03.29 05:00 | modify | 4634 | 0.10 | 0.67016 | 0.68916 | 0.66116 | ||
13873 | 2023.03.29 06:00 | close | 4605 | 0.10 | 0.66890 | 0.68485 | 0.65685 | -30.34 | 46054.44 |
13874 | 2023.03.29 06:00 | sell | 4635 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
13875 | 2023.03.29 06:00 | modify | 4635 | 0.10 | 0.66860 | 0.68760 | 0.65960 | ||
13876 | 2023.03.29 07:00 | close | 4606 | 0.10 | 0.66821 | 0.68620 | 0.65820 | -9.94 | 46044.51 |
13877 | 2023.03.29 07:00 | buy | 4636 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
13878 | 2023.03.29 07:00 | modify | 4636 | 0.10 | 0.66821 | 0.64921 | 0.67721 | ||
13879 | 2023.03.29 08:00 | close | 4607 | 0.10 | 0.66753 | 0.68693 | 0.65893 | 4.16 | 46048.67 |
13880 | 2023.03.29 08:00 | buy | 4637 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
13881 | 2023.03.29 08:00 | modify | 4637 | 0.10 | 0.66753 | 0.64853 | 0.67653 | ||
13882 | 2023.03.29 09:00 | close | 4608 | 0.10 | 0.66695 | 0.68763 | 0.65963 | 16.96 | 46065.63 |
13883 | 2023.03.29 09:00 | buy | 4638 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
13884 | 2023.03.29 09:00 | modify | 4638 | 0.10 | 0.66695 | 0.64795 | 0.67595 | ||
13885 | 2023.03.29 10:00 | close | 4609 | 0.10 | 0.66825 | 0.68810 | 0.66010 | 8.66 | 46074.29 |
13886 | 2023.03.29 10:00 | buy | 4639 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
13887 | 2023.03.29 10:00 | modify | 4639 | 0.10 | 0.66825 | 0.64925 | 0.67725 | ||
13888 | 2023.03.29 11:00 | close | 4610 | 0.10 | 0.66798 | 0.68780 | 0.65980 | 8.36 | 46082.65 |
13889 | 2023.03.29 11:00 | buy | 4640 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
13890 | 2023.03.29 11:00 | modify | 4640 | 0.10 | 0.66798 | 0.64898 | 0.67698 | ||
13891 | 2023.03.29 12:00 | close | 4611 | 0.10 | 0.66789 | 0.68744 | 0.65944 | 5.66 | 46088.31 |
13892 | 2023.03.29 12:00 | buy | 4641 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
13893 | 2023.03.29 12:00 | modify | 4641 | 0.10 | 0.66789 | 0.64889 | 0.67689 | ||
13894 | 2023.03.29 13:00 | close | 4612 | 0.10 | 0.66784 | 0.68761 | 0.65961 | 7.86 | 46096.17 |
13895 | 2023.03.29 13:00 | buy | 4642 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
13896 | 2023.03.29 13:00 | modify | 4642 | 0.10 | 0.66784 | 0.64884 | 0.67684 | ||
13897 | 2023.03.29 14:00 | close | 4613 | 0.10 | 0.66904 | 0.68707 | 0.65907 | -9.54 | 46086.63 |
13898 | 2023.03.29 14:00 | buy | 4643 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
13899 | 2023.03.29 14:00 | modify | 4643 | 0.10 | 0.66904 | 0.65004 | 0.67804 | ||
13900 | 2023.03.29 15:00 | close | 4614 | 0.10 | 0.66866 | 0.68613 | 0.65813 | -15.14 | 46071.50 |
13901 | 2023.03.29 15:00 | buy | 4644 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
13902 | 2023.03.29 15:00 | modify | 4644 | 0.10 | 0.66866 | 0.64966 | 0.67766 | ||
13903 | 2023.03.29 16:00 | close | 4615 | 0.10 | 0.66813 | 0.68621 | 0.65821 | -9.04 | 46062.46 |
13904 | 2023.03.29 16:00 | buy | 4645 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
13905 | 2023.03.29 16:00 | modify | 4645 | 0.10 | 0.66813 | 0.64913 | 0.67713 | ||
13906 | 2023.03.29 17:00 | close | 4616 | 0.10 | 0.66813 | 0.68645 | 0.65845 | -6.64 | 46055.82 |
13907 | 2023.03.29 17:00 | buy | 4646 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
13908 | 2023.03.29 17:00 | modify | 4646 | 0.10 | 0.66813 | 0.64913 | 0.67713 | ||
13909 | 2023.03.29 18:00 | close | 4617 | 0.10 | 0.66862 | 0.68699 | 0.65899 | -6.14 | 46049.68 |
13910 | 2023.03.29 18:00 | buy | 4647 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
13911 | 2023.03.29 18:00 | modify | 4647 | 0.10 | 0.66862 | 0.64962 | 0.67762 | ||
13912 | 2023.03.29 19:00 | close | 4618 | 0.10 | 0.66820 | 0.68668 | 0.65868 | -5.04 | 46044.64 |
13913 | 2023.03.29 19:00 | buy | 4648 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
13914 | 2023.03.29 19:00 | modify | 4648 | 0.10 | 0.66820 | 0.64920 | 0.67720 | ||
13915 | 2023.03.29 20:00 | close | 4619 | 0.10 | 0.66826 | 0.68684 | 0.65884 | -4.04 | 46040.60 |
13916 | 2023.03.29 20:00 | buy | 4649 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
13917 | 2023.03.29 20:00 | modify | 4649 | 0.10 | 0.66826 | 0.64926 | 0.67726 | ||
13918 | 2023.03.29 21:00 | close | 4620 | 0.10 | 0.66859 | 0.68877 | 0.66077 | 11.96 | 46052.56 |
13919 | 2023.03.29 21:00 | buy | 4650 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
13920 | 2023.03.29 21:00 | modify | 4650 | 0.10 | 0.66859 | 0.64959 | 0.67759 | ||
13921 | 2023.03.29 22:00 | close | 4621 | 0.10 | 0.66855 | 0.68972 | 0.66172 | 21.86 | 46074.42 |
13922 | 2023.03.29 22:00 | buy | 4651 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
13923 | 2023.03.29 22:00 | modify | 4651 | 0.10 | 0.66855 | 0.64955 | 0.67755 | ||
13924 | 2023.03.29 23:00 | close | 4622 | 0.10 | 0.66881 | 0.68989 | 0.66189 | 20.96 | 46095.39 |
13925 | 2023.03.29 23:00 | sell | 4652 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
13926 | 2023.03.29 23:00 | modify | 4652 | 0.10 | 0.66851 | 0.68751 | 0.65951 | ||
13927 | 2023.03.30 00:00 | close | 4623 | 0.10 | 0.66842 | 0.68900 | 0.66100 | 16.44 | 46111.83 |
13928 | 2023.03.30 00:00 | buy | 4653 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
13929 | 2023.03.30 00:00 | modify | 4653 | 0.10 | 0.66842 | 0.64942 | 0.67742 | ||
13930 | 2023.03.30 01:00 | close | 4624 | 0.10 | 0.66772 | 0.68920 | 0.66120 | 25.44 | 46137.28 |
13931 | 2023.03.30 01:00 | buy | 4654 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
13932 | 2023.03.30 01:00 | modify | 4654 | 0.10 | 0.66772 | 0.64872 | 0.67672 | ||
13933 | 2023.03.30 02:00 | close | 4625 | 0.10 | 0.66742 | 0.68955 | 0.66155 | 31.94 | 46169.22 |
13934 | 2023.03.30 02:00 | buy | 4655 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
13935 | 2023.03.30 02:00 | modify | 4655 | 0.10 | 0.66742 | 0.64842 | 0.67642 | ||
13936 | 2023.03.30 03:00 | close | 4626 | 0.10 | 0.66738 | 0.68978 | 0.66178 | 34.64 | 46203.86 |
13937 | 2023.03.30 03:00 | buy | 4656 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
13938 | 2023.03.30 03:00 | modify | 4656 | 0.10 | 0.66738 | 0.64838 | 0.67638 | ||
13939 | 2023.03.30 04:00 | close | 4627 | 0.10 | 0.66820 | 0.68950 | 0.66150 | 23.64 | 46227.51 |
13940 | 2023.03.30 04:00 | buy | 4657 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
13941 | 2023.03.30 04:00 | modify | 4657 | 0.10 | 0.66820 | 0.64920 | 0.67720 | ||
13942 | 2023.03.30 05:00 | close | 4628 | 0.10 | 0.66887 | 0.68937 | 0.66137 | 15.64 | 46243.15 |
13943 | 2023.03.30 05:00 | buy | 4658 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
13944 | 2023.03.30 05:00 | modify | 4658 | 0.10 | 0.66887 | 0.64987 | 0.67787 | ||
13945 | 2023.03.30 06:00 | close | 4629 | 0.10 | 0.67025 | 0.68960 | 0.66160 | 3.98 | 46247.14 |
13946 | 2023.03.30 06:00 | sell | 4659 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
13947 | 2023.03.30 06:00 | modify | 4659 | 0.10 | 0.66995 | 0.68895 | 0.66095 | ||
13948 | 2023.03.30 07:00 | close | 4630 | 0.10 | 0.67101 | 0.68883 | 0.66083 | -11.32 | 46235.82 |
13949 | 2023.03.30 07:00 | sell | 4660 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
13950 | 2023.03.30 07:00 | modify | 4660 | 0.10 | 0.67071 | 0.68971 | 0.66171 | ||
13951 | 2023.03.30 08:00 | close | 4631 | 0.10 | 0.67148 | 0.68868 | 0.66068 | -17.52 | 46218.31 |
13952 | 2023.03.30 08:00 | sell | 4661 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
13953 | 2023.03.30 08:00 | modify | 4661 | 0.10 | 0.67118 | 0.69018 | 0.66218 | ||
13954 | 2023.03.30 09:00 | close | 4632 | 0.10 | 0.67136 | 0.68905 | 0.66105 | -12.62 | 46205.69 |
13955 | 2023.03.30 09:00 | sell | 4662 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
13956 | 2023.03.30 09:00 | modify | 4662 | 0.10 | 0.67106 | 0.69006 | 0.66206 | ||
13957 | 2023.03.30 10:00 | close | 4633 | 0.10 | 0.66993 | 0.68869 | 0.66069 | -1.92 | 46203.77 |
13958 | 2023.03.30 10:00 | sell | 4663 | 0.10 | 0.66963 | 0.00000 | 0.00000 | ||
13959 | 2023.03.30 10:00 | modify | 4663 | 0.10 | 0.66963 | 0.68863 | 0.66063 | ||
13960 | 2023.03.30 11:00 | close | 4634 | 0.10 | 0.66990 | 0.68916 | 0.66116 | 3.08 | 46206.86 |
13961 | 2023.03.30 11:00 | sell | 4664 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
13962 | 2023.03.30 11:00 | modify | 4664 | 0.10 | 0.66960 | 0.68860 | 0.66060 | ||
13963 | 2023.03.30 12:00 | close | 4635 | 0.10 | 0.66998 | 0.68760 | 0.65960 | -13.32 | 46193.54 |
13964 | 2023.03.30 12:00 | sell | 4665 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
13965 | 2023.03.30 12:00 | modify | 4665 | 0.10 | 0.66968 | 0.68868 | 0.66068 | ||
13966 | 2023.03.30 13:00 | close | 4636 | 0.10 | 0.66970 | 0.64921 | 0.67721 | 13.76 | 46207.30 |
13967 | 2023.03.30 13:00 | sell | 4666 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
13968 | 2023.03.30 13:00 | modify | 4666 | 0.10 | 0.66970 | 0.68870 | 0.66070 | ||
13969 | 2023.03.30 14:00 | close | 4637 | 0.10 | 0.67063 | 0.64853 | 0.67653 | 29.86 | 46237.17 |
13970 | 2023.03.30 14:00 | sell | 4667 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
13971 | 2023.03.30 14:00 | modify | 4667 | 0.10 | 0.67063 | 0.68963 | 0.66163 | ||
13972 | 2023.03.30 15:00 | close | 4638 | 0.10 | 0.67046 | 0.64795 | 0.67595 | 33.96 | 46271.13 |
13973 | 2023.03.30 15:00 | sell | 4668 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
13974 | 2023.03.30 15:00 | modify | 4668 | 0.10 | 0.67046 | 0.68946 | 0.66146 | ||
13975 | 2023.03.30 16:00 | close | 4639 | 0.10 | 0.66998 | 0.64925 | 0.67725 | 16.16 | 46287.29 |
13976 | 2023.03.30 16:00 | sell | 4669 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
13977 | 2023.03.30 16:00 | modify | 4669 | 0.10 | 0.66998 | 0.68898 | 0.66098 | ||
13978 | 2023.03.30 17:00 | close | 4640 | 0.10 | 0.67056 | 0.64898 | 0.67698 | 24.66 | 46311.96 |
13979 | 2023.03.30 17:00 | sell | 4670 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
13980 | 2023.03.30 17:00 | modify | 4670 | 0.10 | 0.67056 | 0.68956 | 0.66156 | ||
13981 | 2023.03.30 18:00 | close | 4641 | 0.10 | 0.66999 | 0.64889 | 0.67689 | 19.86 | 46331.82 |
13982 | 2023.03.30 18:00 | sell | 4671 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
13983 | 2023.03.30 18:00 | modify | 4671 | 0.10 | 0.66999 | 0.68899 | 0.66099 | ||
13984 | 2023.03.30 19:00 | close | 4642 | 0.10 | 0.67081 | 0.64884 | 0.67684 | 28.56 | 46360.39 |
13985 | 2023.03.30 19:00 | sell | 4672 | 0.10 | 0.67081 | 0.00000 | 0.00000 | ||
13986 | 2023.03.30 19:00 | modify | 4672 | 0.10 | 0.67081 | 0.68981 | 0.66181 | ||
13987 | 2023.03.30 20:00 | close | 4643 | 0.10 | 0.67107 | 0.65004 | 0.67804 | 19.16 | 46379.55 |
13988 | 2023.03.30 20:00 | sell | 4673 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
13989 | 2023.03.30 20:00 | modify | 4673 | 0.10 | 0.67107 | 0.69007 | 0.66207 | ||
13990 | 2023.03.30 21:00 | close | 4644 | 0.10 | 0.67113 | 0.64966 | 0.67766 | 23.56 | 46403.11 |
13991 | 2023.03.30 21:00 | sell | 4674 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
13992 | 2023.03.30 21:00 | modify | 4674 | 0.10 | 0.67113 | 0.69013 | 0.66213 | ||
13993 | 2023.03.30 22:00 | close | 4645 | 0.10 | 0.67105 | 0.64913 | 0.67713 | 28.06 | 46431.18 |
13994 | 2023.03.30 22:00 | sell | 4675 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
13995 | 2023.03.30 22:00 | modify | 4675 | 0.10 | 0.67105 | 0.69005 | 0.66205 | ||
13996 | 2023.03.30 23:00 | close | 4646 | 0.10 | 0.67069 | 0.64913 | 0.67713 | 24.46 | 46455.64 |
13997 | 2023.03.30 23:00 | sell | 4676 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
13998 | 2023.03.30 23:00 | modify | 4676 | 0.10 | 0.67069 | 0.68969 | 0.66169 | ||
13999 | 2023.03.31 00:00 | close | 4647 | 0.10 | 0.67146 | 0.64962 | 0.67762 | 26.88 | 46482.53 |
14000 | 2023.03.31 00:00 | sell | 4677 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
14001 | 2023.03.31 00:00 | modify | 4677 | 0.10 | 0.67146 | 0.69046 | 0.66246 | ||
14002 | 2023.03.31 01:00 | close | 4648 | 0.10 | 0.67191 | 0.64920 | 0.67720 | 35.58 | 46518.11 |
14003 | 2023.03.31 01:00 | sell | 4678 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
14004 | 2023.03.31 01:00 | modify | 4678 | 0.10 | 0.67191 | 0.69091 | 0.66291 | ||
14005 | 2023.03.31 02:00 | close | 4649 | 0.10 | 0.67231 | 0.64926 | 0.67726 | 38.98 | 46557.10 |
14006 | 2023.03.31 02:00 | sell | 4679 | 0.10 | 0.67231 | 0.00000 | 0.00000 | ||
14007 | 2023.03.31 02:00 | modify | 4679 | 0.10 | 0.67231 | 0.69131 | 0.66331 | ||
14008 | 2023.03.31 03:00 | close | 4650 | 0.10 | 0.67233 | 0.64959 | 0.67759 | 35.88 | 46592.98 |
14009 | 2023.03.31 03:00 | sell | 4680 | 0.10 | 0.67233 | 0.00000 | 0.00000 | ||
14010 | 2023.03.31 03:00 | modify | 4680 | 0.10 | 0.67233 | 0.69133 | 0.66333 | ||
14011 | 2023.03.31 04:00 | close | 4651 | 0.10 | 0.67186 | 0.64955 | 0.67755 | 31.58 | 46624.56 |
14012 | 2023.03.31 04:00 | sell | 4681 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
14013 | 2023.03.31 04:00 | modify | 4681 | 0.10 | 0.67186 | 0.69086 | 0.66286 | ||
14014 | 2023.03.31 05:00 | close | 4652 | 0.10 | 0.67134 | 0.68751 | 0.65951 | -27.66 | 46596.91 |
14015 | 2023.03.31 05:00 | sell | 4682 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
14016 | 2023.03.31 05:00 | modify | 4682 | 0.10 | 0.67104 | 0.69004 | 0.66204 | ||
14017 | 2023.03.31 06:00 | close | 4653 | 0.10 | 0.67138 | 0.64942 | 0.67742 | 29.22 | 46626.13 |
14018 | 2023.03.31 06:00 | sell | 4683 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
14019 | 2023.03.31 06:00 | modify | 4683 | 0.10 | 0.67138 | 0.69038 | 0.66238 | ||
14020 | 2023.03.31 07:00 | close | 4654 | 0.10 | 0.67051 | 0.64872 | 0.67672 | 27.52 | 46653.65 |
14021 | 2023.03.31 07:00 | sell | 4684 | 0.10 | 0.67051 | 0.00000 | 0.00000 | ||
14022 | 2023.03.31 07:00 | modify | 4684 | 0.10 | 0.67051 | 0.68951 | 0.66151 | ||
14023 | 2023.03.31 08:00 | close | 4655 | 0.10 | 0.66792 | 0.64842 | 0.67642 | 4.62 | 46658.27 |
14024 | 2023.03.31 08:00 | buy | 4685 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
14025 | 2023.03.31 08:00 | modify | 4685 | 0.10 | 0.66822 | 0.64922 | 0.67722 | ||
14026 | 2023.03.31 09:00 | close | 4656 | 0.10 | 0.66867 | 0.64838 | 0.67638 | 12.52 | 46670.79 |
14027 | 2023.03.31 09:00 | buy | 4686 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
14028 | 2023.03.31 09:00 | modify | 4686 | 0.10 | 0.66897 | 0.64997 | 0.67797 | ||
14029 | 2023.03.31 10:00 | close | 4657 | 0.10 | 0.66949 | 0.64920 | 0.67720 | 12.52 | 46683.32 |
14030 | 2023.03.31 10:00 | buy | 4687 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
14031 | 2023.03.31 10:00 | modify | 4687 | 0.10 | 0.66979 | 0.65079 | 0.67879 | ||
14032 | 2023.03.31 11:00 | close | 4658 | 0.10 | 0.66903 | 0.64987 | 0.67787 | 1.22 | 46684.54 |
14033 | 2023.03.31 11:00 | buy | 4688 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
14034 | 2023.03.31 11:00 | modify | 4688 | 0.10 | 0.66933 | 0.65033 | 0.67833 | ||
14035 | 2023.03.31 12:00 | close | 4659 | 0.10 | 0.66885 | 0.68895 | 0.66095 | 11.16 | 46695.70 |
14036 | 2023.03.31 12:00 | buy | 4689 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
14037 | 2023.03.31 12:00 | modify | 4689 | 0.10 | 0.66885 | 0.64985 | 0.67785 | ||
14038 | 2023.03.31 13:00 | close | 4660 | 0.10 | 0.67017 | 0.68971 | 0.66171 | 5.56 | 46701.26 |
14039 | 2023.03.31 13:00 | buy | 4690 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
14040 | 2023.03.31 13:00 | modify | 4690 | 0.10 | 0.67017 | 0.65117 | 0.67917 | ||
14041 | 2023.03.31 14:00 | close | 4661 | 0.10 | 0.67091 | 0.69018 | 0.66218 | 2.86 | 46704.12 |
14042 | 2023.03.31 14:00 | sell | 4691 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
14043 | 2023.03.31 14:00 | modify | 4691 | 0.10 | 0.67061 | 0.68961 | 0.66161 | ||
14044 | 2023.03.31 15:00 | close | 4662 | 0.10 | 0.66987 | 0.69006 | 0.66206 | 12.06 | 46716.18 |
14045 | 2023.03.31 15:00 | sell | 4692 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
14046 | 2023.03.31 15:00 | modify | 4692 | 0.10 | 0.66957 | 0.68857 | 0.66057 | ||
14047 | 2023.03.31 16:00 | close | 4663 | 0.10 | 0.67060 | 0.68863 | 0.66063 | -9.54 | 46706.64 |
14048 | 2023.03.31 16:00 | sell | 4693 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
14049 | 2023.03.31 16:00 | modify | 4693 | 0.10 | 0.67030 | 0.68930 | 0.66130 | ||
14050 | 2023.03.31 17:00 | close | 4664 | 0.10 | 0.67019 | 0.68860 | 0.66060 | -5.74 | 46700.90 |
14051 | 2023.03.31 17:00 | sell | 4694 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
14052 | 2023.03.31 17:00 | modify | 4694 | 0.10 | 0.66989 | 0.68889 | 0.66089 | ||
14053 | 2023.03.31 18:00 | close | 4665 | 0.10 | 0.66835 | 0.68868 | 0.66068 | 13.46 | 46714.37 |
14054 | 2023.03.31 18:00 | buy | 4695 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
14055 | 2023.03.31 18:00 | modify | 4695 | 0.10 | 0.66835 | 0.64935 | 0.67735 | ||
14056 | 2023.03.31 19:00 | close | 4666 | 0.10 | 0.66848 | 0.68870 | 0.66070 | 12.36 | 46726.73 |
14057 | 2023.03.31 19:00 | buy | 4696 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
14058 | 2023.03.31 19:00 | modify | 4696 | 0.10 | 0.66848 | 0.64948 | 0.67748 | ||
14059 | 2023.03.31 20:00 | close | 4667 | 0.10 | 0.66876 | 0.68963 | 0.66163 | 18.86 | 46745.59 |
14060 | 2023.03.31 20:00 | buy | 4697 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
14061 | 2023.03.31 20:00 | modify | 4697 | 0.10 | 0.66876 | 0.64976 | 0.67776 | ||
14062 | 2023.04.02 21:00 | close | 4668 | 0.10 | 0.66859 | 0.68946 | 0.66146 | 18.86 | 46764.45 |
14063 | 2023.04.02 21:00 | buy | 4698 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
14064 | 2023.04.02 21:00 | modify | 4698 | 0.10 | 0.66859 | 0.64959 | 0.67759 | ||
14065 | 2023.04.02 22:00 | close | 4669 | 0.10 | 0.66843 | 0.68898 | 0.66098 | 15.66 | 46780.11 |
14066 | 2023.04.02 22:00 | buy | 4699 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
14067 | 2023.04.02 22:00 | modify | 4699 | 0.10 | 0.66843 | 0.64943 | 0.67743 | ||
14068 | 2023.04.02 23:00 | close | 4670 | 0.10 | 0.66817 | 0.68956 | 0.66156 | 24.06 | 46804.17 |
14069 | 2023.04.02 23:00 | buy | 4700 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
14070 | 2023.04.02 23:00 | modify | 4700 | 0.10 | 0.66817 | 0.64917 | 0.67717 | ||
14071 | 2023.04.03 00:00 | close | 4671 | 0.10 | 0.66611 | 0.68899 | 0.66099 | 39.12 | 46843.29 |
14072 | 2023.04.03 00:00 | buy | 4701 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
14073 | 2023.04.03 00:00 | modify | 4701 | 0.10 | 0.66611 | 0.64711 | 0.67511 | ||
14074 | 2023.04.03 01:00 | close | 4672 | 0.10 | 0.66690 | 0.68981 | 0.66181 | 39.42 | 46882.72 |
14075 | 2023.04.03 01:00 | buy | 4702 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
14076 | 2023.04.03 01:00 | modify | 4702 | 0.10 | 0.66690 | 0.64790 | 0.67590 | ||
14077 | 2023.04.03 02:00 | close | 4673 | 0.10 | 0.66812 | 0.69007 | 0.66207 | 29.82 | 46912.54 |
14078 | 2023.04.03 02:00 | buy | 4703 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
14079 | 2023.04.03 02:00 | modify | 4703 | 0.10 | 0.66812 | 0.64912 | 0.67712 | ||
14080 | 2023.04.03 03:00 | close | 4674 | 0.10 | 0.66697 | 0.69013 | 0.66213 | 41.92 | 46954.46 |
14081 | 2023.04.03 03:00 | buy | 4704 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
14082 | 2023.04.03 03:00 | modify | 4704 | 0.10 | 0.66697 | 0.64797 | 0.67597 | ||
14083 | 2023.04.03 04:00 | close | 4675 | 0.10 | 0.66656 | 0.69005 | 0.66205 | 45.22 | 46999.68 |
14084 | 2023.04.03 04:00 | buy | 4705 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
14085 | 2023.04.03 04:00 | modify | 4705 | 0.10 | 0.66656 | 0.64756 | 0.67556 | ||
14086 | 2023.04.03 05:00 | close | 4676 | 0.10 | 0.66688 | 0.68969 | 0.66169 | 38.42 | 47038.11 |
14087 | 2023.04.03 05:00 | buy | 4706 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
14088 | 2023.04.03 05:00 | modify | 4706 | 0.10 | 0.66688 | 0.64788 | 0.67588 | ||
14089 | 2023.04.03 06:00 | close | 4677 | 0.10 | 0.66659 | 0.69046 | 0.66246 | 48.86 | 47086.97 |
14090 | 2023.04.03 06:00 | buy | 4707 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
14091 | 2023.04.03 06:00 | modify | 4707 | 0.10 | 0.66659 | 0.64759 | 0.67559 | ||
14092 | 2023.04.03 07:00 | close | 4678 | 0.10 | 0.66815 | 0.69091 | 0.66291 | 37.76 | 47124.73 |
14093 | 2023.04.03 07:00 | buy | 4708 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
14094 | 2023.04.03 07:00 | modify | 4708 | 0.10 | 0.66815 | 0.64915 | 0.67715 | ||
14095 | 2023.04.03 08:00 | close | 4679 | 0.10 | 0.66981 | 0.69131 | 0.66331 | 25.16 | 47149.89 |
14096 | 2023.04.03 08:00 | buy | 4709 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
14097 | 2023.04.03 08:00 | modify | 4709 | 0.10 | 0.66981 | 0.65081 | 0.67881 | ||
14098 | 2023.04.03 09:00 | close | 4680 | 0.10 | 0.67014 | 0.69133 | 0.66333 | 22.06 | 47171.95 |
14099 | 2023.04.03 09:00 | sell | 4710 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
14100 | 2023.04.03 09:00 | modify | 4710 | 0.10 | 0.66984 | 0.68884 | 0.66084 | ||
14101 | 2023.04.03 10:00 | close | 4681 | 0.10 | 0.67149 | 0.69086 | 0.66286 | 3.86 | 47175.81 |
14102 | 2023.04.03 10:00 | sell | 4711 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
14103 | 2023.04.03 10:00 | modify | 4711 | 0.10 | 0.67119 | 0.69019 | 0.66219 | ||
14104 | 2023.04.03 11:00 | close | 4682 | 0.10 | 0.67285 | 0.69004 | 0.66204 | -17.94 | 47157.87 |
14105 | 2023.04.03 11:00 | sell | 4712 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
14106 | 2023.04.03 11:00 | modify | 4712 | 0.10 | 0.67255 | 0.69155 | 0.66355 | ||
14107 | 2023.04.03 12:00 | t/p | 4701 | 0.10 | 0.67511 | 0.64711 | 0.67511 | 90.00 | 47247.87 |
14108 | 2023.04.03 12:00 | t/p | 4702 | 0.10 | 0.67590 | 0.64790 | 0.67590 | 90.00 | 47337.87 |
14109 | 2023.04.03 12:00 | t/p | 4704 | 0.10 | 0.67597 | 0.64797 | 0.67597 | 90.00 | 47427.87 |
14110 | 2023.04.03 12:00 | t/p | 4705 | 0.10 | 0.67556 | 0.64756 | 0.67556 | 90.00 | 47517.87 |
14111 | 2023.04.03 12:00 | t/p | 4706 | 0.10 | 0.67588 | 0.64788 | 0.67588 | 90.00 | 47607.87 |
14112 | 2023.04.03 12:00 | t/p | 4707 | 0.10 | 0.67559 | 0.64759 | 0.67559 | 90.00 | 47697.87 |
14113 | 2023.04.03 12:00 | sell | 4713 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
14114 | 2023.04.03 12:00 | modify | 4713 | 0.10 | 0.67619 | 0.69519 | 0.66719 | ||
14115 | 2023.04.03 13:00 | sell | 4714 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
14116 | 2023.04.03 13:00 | modify | 4714 | 0.10 | 0.67623 | 0.69523 | 0.66723 | ||
14117 | 2023.04.03 14:00 | t/p | 4685 | 0.10 | 0.67722 | 0.64922 | 0.67722 | 89.62 | 47787.49 |
14118 | 2023.04.03 14:00 | t/p | 4695 | 0.10 | 0.67735 | 0.64935 | 0.67735 | 89.62 | 47877.12 |
14119 | 2023.04.03 14:00 | t/p | 4696 | 0.10 | 0.67748 | 0.64948 | 0.67748 | 89.62 | 47966.74 |
14120 | 2023.04.03 14:00 | t/p | 4698 | 0.10 | 0.67759 | 0.64959 | 0.67759 | 89.62 | 48056.36 |
14121 | 2023.04.03 14:00 | t/p | 4699 | 0.10 | 0.67743 | 0.64943 | 0.67743 | 89.62 | 48145.98 |
14122 | 2023.04.03 14:00 | t/p | 4700 | 0.10 | 0.67717 | 0.64917 | 0.67717 | 89.62 | 48235.60 |
14123 | 2023.04.03 14:00 | t/p | 4703 | 0.10 | 0.67712 | 0.64912 | 0.67712 | 90.00 | 48325.60 |
14124 | 2023.04.03 14:00 | t/p | 4708 | 0.10 | 0.67715 | 0.64915 | 0.67715 | 90.00 | 48415.60 |
14125 | 2023.04.03 14:00 | sell | 4715 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
14126 | 2023.04.03 14:00 | modify | 4715 | 0.10 | 0.67668 | 0.69568 | 0.66768 | ||
14127 | 2023.04.03 15:00 | t/p | 4686 | 0.10 | 0.67797 | 0.64997 | 0.67797 | 89.62 | 48505.22 |
14128 | 2023.04.03 15:00 | t/p | 4688 | 0.10 | 0.67833 | 0.65033 | 0.67833 | 89.62 | 48594.84 |
14129 | 2023.04.03 15:00 | t/p | 4689 | 0.10 | 0.67785 | 0.64985 | 0.67785 | 89.62 | 48684.46 |
14130 | 2023.04.03 15:00 | t/p | 4697 | 0.10 | 0.67776 | 0.64976 | 0.67776 | 89.62 | 48774.09 |
14131 | 2023.04.03 15:00 | sell | 4716 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
14132 | 2023.04.03 15:00 | modify | 4716 | 0.10 | 0.67811 | 0.69711 | 0.66911 | ||
14133 | 2023.04.03 16:00 | sell | 4717 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
14134 | 2023.04.03 16:00 | modify | 4717 | 0.10 | 0.67822 | 0.69722 | 0.66922 | ||
14135 | 2023.04.03 17:00 | t/p | 4687 | 0.10 | 0.67879 | 0.65079 | 0.67879 | 89.62 | 48863.71 |
14136 | 2023.04.03 17:00 | t/p | 4709 | 0.10 | 0.67881 | 0.65081 | 0.67881 | 90.00 | 48953.71 |
14137 | 2023.04.03 17:00 | sell | 4718 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
14138 | 2023.04.03 17:00 | modify | 4718 | 0.10 | 0.67855 | 0.69755 | 0.66955 | ||
14139 | 2023.04.03 18:00 | sell | 4719 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
14140 | 2023.04.03 18:00 | modify | 4719 | 0.10 | 0.67784 | 0.69684 | 0.66884 | ||
14141 | 2023.04.03 19:00 | sell | 4720 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
14142 | 2023.04.03 19:00 | modify | 4720 | 0.10 | 0.67851 | 0.69751 | 0.66951 | ||
14143 | 2023.04.03 20:00 | sell | 4721 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
14144 | 2023.04.03 20:00 | modify | 4721 | 0.10 | 0.67888 | 0.69788 | 0.66988 | ||
14145 | 2023.04.03 21:00 | sell | 4722 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
14146 | 2023.04.03 21:00 | modify | 4722 | 0.10 | 0.67837 | 0.69737 | 0.66937 | ||
14147 | 2023.04.03 22:00 | sell | 4723 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
14148 | 2023.04.03 22:00 | modify | 4723 | 0.10 | 0.67818 | 0.69718 | 0.66918 | ||
14149 | 2023.04.03 23:00 | sell | 4724 | 0.10 | 0.67853 | 0.00000 | 0.00000 | ||
14150 | 2023.04.03 23:00 | modify | 4724 | 0.10 | 0.67853 | 0.69753 | 0.66953 | ||
14151 | 2023.04.04 00:00 | t/p | 4690 | 0.10 | 0.67917 | 0.65117 | 0.67917 | 89.24 | 49042.95 |
14152 | 2023.04.04 00:00 | sell | 4725 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
14153 | 2023.04.04 00:00 | modify | 4725 | 0.10 | 0.67859 | 0.69759 | 0.66959 | ||
14154 | 2023.04.04 01:00 | sell | 4726 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
14155 | 2023.04.04 01:00 | modify | 4726 | 0.10 | 0.67859 | 0.69759 | 0.66959 | ||
14156 | 2023.04.04 02:00 | sell | 4727 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
14157 | 2023.04.04 02:00 | modify | 4727 | 0.10 | 0.67772 | 0.69672 | 0.66872 | ||
14158 | 2023.04.04 03:00 | sell | 4728 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
14159 | 2023.04.04 03:00 | modify | 4728 | 0.10 | 0.67757 | 0.69657 | 0.66857 | ||
14160 | 2023.04.04 04:00 | sell | 4729 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
14161 | 2023.04.04 04:00 | modify | 4729 | 0.10 | 0.67790 | 0.69690 | 0.66890 | ||
14162 | 2023.04.04 05:00 | sell | 4730 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
14163 | 2023.04.04 05:00 | modify | 4730 | 0.10 | 0.67611 | 0.69511 | 0.66711 | ||
14164 | 2023.04.04 06:00 | sell | 4731 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
14165 | 2023.04.04 06:00 | modify | 4731 | 0.10 | 0.67647 | 0.69547 | 0.66747 | ||
14166 | 2023.04.04 07:00 | sell | 4732 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
14167 | 2023.04.04 07:00 | modify | 4732 | 0.10 | 0.67670 | 0.69570 | 0.66770 | ||
14168 | 2023.04.04 08:00 | buy | 4733 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
14169 | 2023.04.04 08:00 | modify | 4733 | 0.10 | 0.67581 | 0.65681 | 0.68481 | ||
14170 | 2023.04.04 09:00 | close | 4683 | 0.10 | 0.67469 | 0.69038 | 0.66238 | -32.78 | 49010.17 |
14171 | 2023.04.04 09:00 | buy | 4734 | 0.10 | 0.67469 | 0.00000 | 0.00000 | ||
14172 | 2023.04.04 09:00 | modify | 4734 | 0.10 | 0.67469 | 0.65569 | 0.68369 | ||
14173 | 2023.04.04 10:00 | close | 4684 | 0.10 | 0.67592 | 0.68951 | 0.66151 | -53.78 | 48956.39 |
14174 | 2023.04.04 10:00 | buy | 4735 | 0.10 | 0.67592 | 0.00000 | 0.00000 | ||
14175 | 2023.04.04 10:00 | modify | 4735 | 0.10 | 0.67592 | 0.65692 | 0.68492 | ||
14176 | 2023.04.04 11:00 | close | 4691 | 0.10 | 0.67588 | 0.68961 | 0.66161 | -52.38 | 48904.02 |
14177 | 2023.04.04 11:00 | buy | 4736 | 0.10 | 0.67588 | 0.00000 | 0.00000 | ||
14178 | 2023.04.04 11:00 | modify | 4736 | 0.10 | 0.67588 | 0.65688 | 0.68488 | ||
14179 | 2023.04.04 12:00 | close | 4692 | 0.10 | 0.67519 | 0.68857 | 0.66057 | -55.88 | 48848.14 |
14180 | 2023.04.04 12:00 | buy | 4737 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
14181 | 2023.04.04 12:00 | modify | 4737 | 0.10 | 0.67519 | 0.65619 | 0.68419 | ||
14182 | 2023.04.04 13:00 | close | 4693 | 0.10 | 0.67263 | 0.68930 | 0.66130 | -22.98 | 48825.16 |
14183 | 2023.04.04 13:00 | buy | 4738 | 0.10 | 0.67263 | 0.00000 | 0.00000 | ||
14184 | 2023.04.04 13:00 | modify | 4738 | 0.10 | 0.67263 | 0.65363 | 0.68163 | ||
14185 | 2023.04.04 14:00 | close | 4694 | 0.10 | 0.67332 | 0.68889 | 0.66089 | -33.98 | 48791.18 |
14186 | 2023.04.04 14:00 | buy | 4739 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
14187 | 2023.04.04 14:00 | modify | 4739 | 0.10 | 0.67332 | 0.65432 | 0.68232 | ||
14188 | 2023.04.04 15:00 | close | 4710 | 0.10 | 0.67521 | 0.68884 | 0.66084 | -53.54 | 48737.65 |
14189 | 2023.04.04 15:00 | buy | 4740 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
14190 | 2023.04.04 15:00 | modify | 4740 | 0.10 | 0.67521 | 0.65621 | 0.68421 | ||
14191 | 2023.04.04 16:00 | close | 4711 | 0.10 | 0.67446 | 0.69019 | 0.66219 | -32.54 | 48705.11 |
14192 | 2023.04.04 16:00 | buy | 4741 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
14193 | 2023.04.04 16:00 | modify | 4741 | 0.10 | 0.67446 | 0.65546 | 0.68346 | ||
14194 | 2023.04.04 17:00 | close | 4712 | 0.10 | 0.67401 | 0.69155 | 0.66355 | -14.44 | 48690.67 |
14195 | 2023.04.04 17:00 | buy | 4742 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
14196 | 2023.04.04 17:00 | modify | 4742 | 0.10 | 0.67401 | 0.65501 | 0.68301 | ||
14197 | 2023.04.04 18:00 | close | 4713 | 0.10 | 0.67436 | 0.69519 | 0.66719 | 18.46 | 48709.13 |
14198 | 2023.04.04 18:00 | buy | 4743 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
14199 | 2023.04.04 18:00 | modify | 4743 | 0.10 | 0.67436 | 0.65536 | 0.68336 | ||
14200 | 2023.04.04 19:00 | close | 4714 | 0.10 | 0.67433 | 0.69523 | 0.66723 | 19.16 | 48728.29 |
14201 | 2023.04.04 19:00 | buy | 4744 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
14202 | 2023.04.04 19:00 | modify | 4744 | 0.10 | 0.67433 | 0.65533 | 0.68333 | ||
14203 | 2023.04.04 20:00 | close | 4715 | 0.10 | 0.67530 | 0.69568 | 0.66768 | 13.96 | 48742.25 |
14204 | 2023.04.04 20:00 | sell | 4745 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
14205 | 2023.04.04 20:00 | modify | 4745 | 0.10 | 0.67500 | 0.69400 | 0.66600 | ||
14206 | 2023.04.04 21:00 | close | 4716 | 0.10 | 0.67529 | 0.69711 | 0.66911 | 28.36 | 48770.61 |
14207 | 2023.04.04 21:00 | sell | 4746 | 0.10 | 0.67499 | 0.00000 | 0.00000 | ||
14208 | 2023.04.04 21:00 | modify | 4746 | 0.10 | 0.67499 | 0.69399 | 0.66599 | ||
14209 | 2023.04.04 22:00 | close | 4717 | 0.10 | 0.67542 | 0.69722 | 0.66922 | 28.16 | 48798.77 |
14210 | 2023.04.04 22:00 | sell | 4747 | 0.10 | 0.67512 | 0.00000 | 0.00000 | ||
14211 | 2023.04.04 22:00 | modify | 4747 | 0.10 | 0.67512 | 0.69412 | 0.66612 | ||
14212 | 2023.04.04 23:00 | close | 4718 | 0.10 | 0.67570 | 0.69755 | 0.66955 | 28.66 | 48827.44 |
14213 | 2023.04.04 23:00 | sell | 4748 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
14214 | 2023.04.04 23:00 | modify | 4748 | 0.10 | 0.67540 | 0.69440 | 0.66640 | ||
14215 | 2023.04.05 00:00 | close | 4719 | 0.10 | 0.67624 | 0.69684 | 0.66884 | 16.32 | 48843.76 |
14216 | 2023.04.05 00:00 | sell | 4749 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
14217 | 2023.04.05 00:00 | modify | 4749 | 0.10 | 0.67594 | 0.69494 | 0.66694 | ||
14218 | 2023.04.05 01:00 | close | 4720 | 0.10 | 0.67612 | 0.69751 | 0.66951 | 24.22 | 48867.98 |
14219 | 2023.04.05 01:00 | sell | 4750 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
14220 | 2023.04.05 01:00 | modify | 4750 | 0.10 | 0.67582 | 0.69482 | 0.66682 | ||
14221 | 2023.04.05 02:00 | close | 4721 | 0.10 | 0.67580 | 0.69788 | 0.66988 | 31.12 | 48899.10 |
14222 | 2023.04.05 02:00 | sell | 4751 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
14223 | 2023.04.05 02:00 | modify | 4751 | 0.10 | 0.67550 | 0.69450 | 0.66650 | ||
14224 | 2023.04.05 03:00 | close | 4722 | 0.10 | 0.67681 | 0.69737 | 0.66937 | 15.92 | 48915.02 |
14225 | 2023.04.05 03:00 | sell | 4752 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
14226 | 2023.04.05 03:00 | modify | 4752 | 0.10 | 0.67651 | 0.69551 | 0.66751 | ||
14227 | 2023.04.05 04:00 | close | 4723 | 0.10 | 0.67571 | 0.69718 | 0.66918 | 25.02 | 48940.05 |
14228 | 2023.04.05 04:00 | sell | 4753 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
14229 | 2023.04.05 04:00 | modify | 4753 | 0.10 | 0.67541 | 0.69441 | 0.66641 | ||
14230 | 2023.04.05 05:00 | close | 4724 | 0.10 | 0.67475 | 0.69753 | 0.66953 | 38.12 | 48978.17 |
14231 | 2023.04.05 05:00 | sell | 4754 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
14232 | 2023.04.05 05:00 | modify | 4754 | 0.10 | 0.67445 | 0.69345 | 0.66545 | ||
14233 | 2023.04.05 06:00 | close | 4725 | 0.10 | 0.67384 | 0.69759 | 0.66959 | 47.66 | 49025.83 |
14234 | 2023.04.05 06:00 | sell | 4755 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
14235 | 2023.04.05 06:00 | modify | 4755 | 0.10 | 0.67354 | 0.69254 | 0.66454 | ||
14236 | 2023.04.05 07:00 | close | 4726 | 0.10 | 0.67246 | 0.69759 | 0.66959 | 61.46 | 49087.29 |
14237 | 2023.04.05 07:00 | buy | 4756 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
14238 | 2023.04.05 07:00 | modify | 4756 | 0.10 | 0.67246 | 0.65346 | 0.68146 | ||
14239 | 2023.04.05 08:00 | close | 4727 | 0.10 | 0.67135 | 0.69672 | 0.66872 | 63.86 | 49151.15 |
14240 | 2023.04.05 08:00 | buy | 4757 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
14241 | 2023.04.05 08:00 | modify | 4757 | 0.10 | 0.67135 | 0.65235 | 0.68035 | ||
14242 | 2023.04.05 09:00 | close | 4728 | 0.10 | 0.67004 | 0.69657 | 0.66857 | 75.46 | 49226.61 |
14243 | 2023.04.05 09:00 | buy | 4758 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
14244 | 2023.04.05 09:00 | modify | 4758 | 0.10 | 0.67004 | 0.65104 | 0.67904 | ||
14245 | 2023.04.05 10:00 | t/p | 4729 | 0.10 | 0.66890 | 0.69690 | 0.66890 | 90.16 | 49316.78 |
14246 | 2023.04.05 10:00 | buy | 4759 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
14247 | 2023.04.05 10:00 | modify | 4759 | 0.10 | 0.66918 | 0.65018 | 0.67818 | ||
14248 | 2023.04.05 11:00 | close | 4730 | 0.10 | 0.66888 | 0.69511 | 0.66711 | 72.46 | 49389.24 |
14249 | 2023.04.05 11:00 | buy | 4760 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
14250 | 2023.04.05 11:00 | modify | 4760 | 0.10 | 0.66888 | 0.64988 | 0.67788 | ||
14251 | 2023.04.05 12:00 | close | 4731 | 0.10 | 0.67000 | 0.69547 | 0.66747 | 64.86 | 49454.10 |
14252 | 2023.04.05 12:00 | buy | 4761 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
14253 | 2023.04.05 12:00 | modify | 4761 | 0.10 | 0.67000 | 0.65100 | 0.67900 | ||
14254 | 2023.04.05 13:00 | close | 4732 | 0.10 | 0.67127 | 0.69570 | 0.66770 | 54.46 | 49508.56 |
14255 | 2023.04.05 13:00 | buy | 4762 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
14256 | 2023.04.05 13:00 | modify | 4762 | 0.10 | 0.67127 | 0.65227 | 0.68027 | ||
14257 | 2023.04.05 14:00 | close | 4733 | 0.10 | 0.67085 | 0.65681 | 0.68481 | -49.98 | 49458.58 |
14258 | 2023.04.05 14:00 | buy | 4763 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
14259 | 2023.04.05 14:00 | modify | 4763 | 0.10 | 0.67115 | 0.65215 | 0.68015 | ||
14260 | 2023.04.05 15:00 | close | 4734 | 0.10 | 0.67101 | 0.65569 | 0.68369 | -37.18 | 49421.40 |
14261 | 2023.04.05 15:00 | buy | 4764 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
14262 | 2023.04.05 15:00 | modify | 4764 | 0.10 | 0.67131 | 0.65231 | 0.68031 | ||
14263 | 2023.04.05 16:00 | close | 4735 | 0.10 | 0.67268 | 0.65692 | 0.68492 | -32.78 | 49388.62 |
14264 | 2023.04.05 16:00 | buy | 4765 | 0.10 | 0.67298 | 0.00000 | 0.00000 | ||
14265 | 2023.04.05 16:00 | modify | 4765 | 0.10 | 0.67298 | 0.65398 | 0.68198 | ||
14266 | 2023.04.05 17:00 | close | 4736 | 0.10 | 0.67086 | 0.65688 | 0.68488 | -50.58 | 49338.04 |
14267 | 2023.04.05 17:00 | buy | 4766 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
14268 | 2023.04.05 17:00 | modify | 4766 | 0.10 | 0.67116 | 0.65216 | 0.68016 | ||
14269 | 2023.04.05 18:00 | close | 4737 | 0.10 | 0.67161 | 0.65619 | 0.68419 | -36.18 | 49301.87 |
14270 | 2023.04.05 18:00 | buy | 4767 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
14271 | 2023.04.05 18:00 | modify | 4767 | 0.10 | 0.67191 | 0.65291 | 0.68091 | ||
14272 | 2023.04.05 19:00 | close | 4738 | 0.10 | 0.67221 | 0.65363 | 0.68163 | -4.58 | 49297.29 |
14273 | 2023.04.05 19:00 | sell | 4768 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
14274 | 2023.04.05 19:00 | modify | 4768 | 0.10 | 0.67221 | 0.69121 | 0.66321 | ||
14275 | 2023.04.05 20:00 | close | 4739 | 0.10 | 0.67194 | 0.65432 | 0.68232 | -14.18 | 49283.11 |
14276 | 2023.04.05 20:00 | sell | 4769 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
14277 | 2023.04.05 20:00 | modify | 4769 | 0.10 | 0.67194 | 0.69094 | 0.66294 | ||
14278 | 2023.04.05 21:00 | close | 4740 | 0.10 | 0.67166 | 0.65621 | 0.68421 | -35.88 | 49247.23 |
14279 | 2023.04.05 21:00 | sell | 4770 | 0.10 | 0.67166 | 0.00000 | 0.00000 | ||
14280 | 2023.04.05 21:00 | modify | 4770 | 0.10 | 0.67166 | 0.69066 | 0.66266 | ||
14281 | 2023.04.05 22:00 | close | 4741 | 0.10 | 0.67203 | 0.65546 | 0.68346 | -24.68 | 49222.55 |
14282 | 2023.04.05 22:00 | buy | 4771 | 0.10 | 0.67233 | 0.00000 | 0.00000 | ||
14283 | 2023.04.05 22:00 | modify | 4771 | 0.10 | 0.67233 | 0.65333 | 0.68133 | ||
14284 | 2023.04.05 23:00 | close | 4742 | 0.10 | 0.67241 | 0.65501 | 0.68301 | -16.38 | 49206.17 |
14285 | 2023.04.05 23:00 | sell | 4772 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
14286 | 2023.04.05 23:00 | modify | 4772 | 0.10 | 0.67241 | 0.69141 | 0.66341 | ||
14287 | 2023.04.06 00:00 | close | 4743 | 0.10 | 0.67157 | 0.65536 | 0.68336 | -29.42 | 49176.76 |
14288 | 2023.04.06 00:00 | sell | 4773 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
14289 | 2023.04.06 00:00 | modify | 4773 | 0.10 | 0.67157 | 0.69057 | 0.66257 | ||
14290 | 2023.04.06 01:00 | close | 4744 | 0.10 | 0.67066 | 0.65533 | 0.68333 | -38.22 | 49138.54 |
14291 | 2023.04.06 01:00 | buy | 4774 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
14292 | 2023.04.06 01:00 | modify | 4774 | 0.10 | 0.67096 | 0.65196 | 0.67996 | ||
14293 | 2023.04.06 02:00 | close | 4745 | 0.10 | 0.67051 | 0.69400 | 0.66600 | 45.54 | 49184.09 |
14294 | 2023.04.06 02:00 | buy | 4775 | 0.10 | 0.67051 | 0.00000 | 0.00000 | ||
14295 | 2023.04.06 02:00 | modify | 4775 | 0.10 | 0.67051 | 0.65151 | 0.67951 | ||
14296 | 2023.04.06 03:00 | close | 4746 | 0.10 | 0.67016 | 0.69399 | 0.66599 | 48.94 | 49233.03 |
14297 | 2023.04.06 03:00 | buy | 4776 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
14298 | 2023.04.06 03:00 | modify | 4776 | 0.10 | 0.67016 | 0.65116 | 0.67916 | ||
14299 | 2023.04.06 04:00 | close | 4747 | 0.10 | 0.67024 | 0.69412 | 0.66612 | 49.44 | 49282.48 |
14300 | 2023.04.06 04:00 | buy | 4777 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
14301 | 2023.04.06 04:00 | modify | 4777 | 0.10 | 0.67024 | 0.65124 | 0.67924 | ||
14302 | 2023.04.06 05:00 | close | 4748 | 0.10 | 0.66984 | 0.69440 | 0.66640 | 56.24 | 49338.72 |
14303 | 2023.04.06 05:00 | buy | 4778 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
14304 | 2023.04.06 05:00 | modify | 4778 | 0.10 | 0.66984 | 0.65084 | 0.67884 | ||
14305 | 2023.04.06 06:00 | close | 4749 | 0.10 | 0.66962 | 0.69494 | 0.66694 | 63.68 | 49402.40 |
14306 | 2023.04.06 06:00 | buy | 4779 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
14307 | 2023.04.06 06:00 | modify | 4779 | 0.10 | 0.66962 | 0.65062 | 0.67862 | ||
14308 | 2023.04.06 07:00 | close | 4750 | 0.10 | 0.67080 | 0.69482 | 0.66682 | 50.68 | 49453.09 |
14309 | 2023.04.06 07:00 | buy | 4780 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
14310 | 2023.04.06 07:00 | modify | 4780 | 0.10 | 0.67080 | 0.65180 | 0.67980 | ||
14311 | 2023.04.06 08:00 | close | 4751 | 0.10 | 0.67104 | 0.69450 | 0.66650 | 45.08 | 49498.17 |
14312 | 2023.04.06 08:00 | buy | 4781 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
14313 | 2023.04.06 08:00 | modify | 4781 | 0.10 | 0.67104 | 0.65204 | 0.68004 | ||
14314 | 2023.04.06 09:00 | close | 4752 | 0.10 | 0.67017 | 0.69551 | 0.66751 | 63.88 | 49562.06 |
14315 | 2023.04.06 09:00 | buy | 4782 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
14316 | 2023.04.06 09:00 | modify | 4782 | 0.10 | 0.67017 | 0.65117 | 0.67917 | ||
14317 | 2023.04.06 10:00 | close | 4753 | 0.10 | 0.66997 | 0.69441 | 0.66641 | 54.88 | 49616.94 |
14318 | 2023.04.06 10:00 | buy | 4783 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
14319 | 2023.04.06 10:00 | modify | 4783 | 0.10 | 0.66997 | 0.65097 | 0.67897 | ||
14320 | 2023.04.06 11:00 | close | 4754 | 0.10 | 0.66951 | 0.69345 | 0.66545 | 49.88 | 49666.82 |
14321 | 2023.04.06 11:00 | buy | 4784 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
14322 | 2023.04.06 11:00 | modify | 4784 | 0.10 | 0.66951 | 0.65051 | 0.67851 | ||
14323 | 2023.04.06 12:00 | close | 4755 | 0.10 | 0.66969 | 0.69254 | 0.66454 | 38.98 | 49705.81 |
14324 | 2023.04.06 12:00 | buy | 4785 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
14325 | 2023.04.06 12:00 | modify | 4785 | 0.10 | 0.66969 | 0.65069 | 0.67869 | ||
14326 | 2023.04.06 13:00 | close | 4756 | 0.10 | 0.66697 | 0.65346 | 0.68146 | -56.04 | 49649.77 |
14327 | 2023.04.06 13:00 | buy | 4786 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
14328 | 2023.04.06 13:00 | modify | 4786 | 0.10 | 0.66727 | 0.64827 | 0.67627 | ||
14329 | 2023.04.06 14:00 | close | 4757 | 0.10 | 0.66557 | 0.65235 | 0.68035 | -58.94 | 49590.83 |
14330 | 2023.04.06 14:00 | buy | 4787 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
14331 | 2023.04.06 14:00 | modify | 4787 | 0.10 | 0.66587 | 0.64687 | 0.67487 | ||
14332 | 2023.04.06 15:00 | close | 4758 | 0.10 | 0.66658 | 0.65104 | 0.67904 | -35.74 | 49555.10 |
14333 | 2023.04.06 15:00 | buy | 4788 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
14334 | 2023.04.06 15:00 | modify | 4788 | 0.10 | 0.66688 | 0.64788 | 0.67588 | ||
14335 | 2023.04.06 16:00 | close | 4759 | 0.10 | 0.66726 | 0.65018 | 0.67818 | -20.34 | 49534.76 |
14336 | 2023.04.06 16:00 | buy | 4789 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
14337 | 2023.04.06 16:00 | modify | 4789 | 0.10 | 0.66756 | 0.64856 | 0.67656 | ||
14338 | 2023.04.06 17:00 | close | 4760 | 0.10 | 0.66779 | 0.64988 | 0.67788 | -12.04 | 49522.72 |
14339 | 2023.04.06 17:00 | buy | 4790 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
14340 | 2023.04.06 17:00 | modify | 4790 | 0.10 | 0.66809 | 0.64909 | 0.67709 | ||
14341 | 2023.04.06 18:00 | close | 4761 | 0.10 | 0.66786 | 0.65100 | 0.67900 | -22.54 | 49500.19 |
14342 | 2023.04.06 18:00 | buy | 4791 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
14343 | 2023.04.06 18:00 | modify | 4791 | 0.10 | 0.66816 | 0.64916 | 0.67716 | ||
14344 | 2023.04.06 19:00 | close | 4762 | 0.10 | 0.66793 | 0.65227 | 0.68027 | -34.54 | 49465.65 |
14345 | 2023.04.06 19:00 | buy | 4792 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
14346 | 2023.04.06 19:00 | modify | 4792 | 0.10 | 0.66823 | 0.64923 | 0.67723 | ||
14347 | 2023.04.06 20:00 | close | 4763 | 0.10 | 0.66717 | 0.65215 | 0.68015 | -40.94 | 49424.72 |
14348 | 2023.04.06 20:00 | buy | 4793 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
14349 | 2023.04.06 20:00 | modify | 4793 | 0.10 | 0.66747 | 0.64847 | 0.67647 | ||
14350 | 2023.04.06 21:00 | close | 4764 | 0.10 | 0.66696 | 0.65231 | 0.68031 | -44.64 | 49380.08 |
14351 | 2023.04.06 21:00 | buy | 4794 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
14352 | 2023.04.06 21:00 | modify | 4794 | 0.10 | 0.66726 | 0.64826 | 0.67626 | ||
14353 | 2023.04.06 22:00 | close | 4765 | 0.10 | 0.66702 | 0.65398 | 0.68198 | -60.74 | 49319.34 |
14354 | 2023.04.06 22:00 | buy | 4795 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
14355 | 2023.04.06 22:00 | modify | 4795 | 0.10 | 0.66732 | 0.64832 | 0.67632 | ||
14356 | 2023.04.06 23:00 | close | 4766 | 0.10 | 0.66699 | 0.65216 | 0.68016 | -42.84 | 49276.51 |
14357 | 2023.04.06 23:00 | buy | 4796 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
14358 | 2023.04.06 23:00 | modify | 4796 | 0.10 | 0.66729 | 0.64829 | 0.67629 | ||
14359 | 2023.04.07 00:00 | close | 4767 | 0.10 | 0.66738 | 0.65291 | 0.68091 | -46.82 | 49229.69 |
14360 | 2023.04.07 00:00 | buy | 4797 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
14361 | 2023.04.07 00:00 | modify | 4797 | 0.10 | 0.66768 | 0.64868 | 0.67668 | ||
14362 | 2023.04.07 01:00 | close | 4768 | 0.10 | 0.66761 | 0.69121 | 0.66321 | 46.64 | 49276.34 |
14363 | 2023.04.07 01:00 | buy | 4798 | 0.10 | 0.66761 | 0.00000 | 0.00000 | ||
14364 | 2023.04.07 01:00 | modify | 4798 | 0.10 | 0.66761 | 0.64861 | 0.67661 | ||
14365 | 2023.04.07 02:00 | close | 4769 | 0.10 | 0.66815 | 0.69094 | 0.66294 | 38.54 | 49314.88 |
14366 | 2023.04.07 02:00 | buy | 4799 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
14367 | 2023.04.07 02:00 | modify | 4799 | 0.10 | 0.66815 | 0.64915 | 0.67715 | ||
14368 | 2023.04.07 03:00 | close | 4770 | 0.10 | 0.66841 | 0.69066 | 0.66266 | 33.14 | 49348.03 |
14369 | 2023.04.07 03:00 | buy | 4800 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
14370 | 2023.04.07 03:00 | modify | 4800 | 0.10 | 0.66841 | 0.64941 | 0.67741 | ||
14371 | 2023.04.07 04:00 | close | 4771 | 0.10 | 0.66808 | 0.65333 | 0.68133 | -44.02 | 49304.01 |
14372 | 2023.04.07 04:00 | buy | 4801 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
14373 | 2023.04.07 04:00 | modify | 4801 | 0.10 | 0.66838 | 0.64938 | 0.67738 | ||
14374 | 2023.04.07 05:00 | close | 4772 | 0.10 | 0.66873 | 0.69141 | 0.66341 | 37.44 | 49341.46 |
14375 | 2023.04.07 05:00 | sell | 4802 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
14376 | 2023.04.07 05:00 | modify | 4802 | 0.10 | 0.66843 | 0.68743 | 0.65943 | ||
14377 | 2023.04.07 06:00 | close | 4773 | 0.10 | 0.66879 | 0.69057 | 0.66257 | 27.96 | 49369.42 |
14378 | 2023.04.07 06:00 | sell | 4803 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
14379 | 2023.04.07 06:00 | modify | 4803 | 0.10 | 0.66849 | 0.68749 | 0.65949 | ||
14380 | 2023.04.07 07:00 | close | 4774 | 0.10 | 0.66807 | 0.65196 | 0.67996 | -29.28 | 49340.14 |
14381 | 2023.04.07 07:00 | sell | 4804 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
14382 | 2023.04.07 07:00 | modify | 4804 | 0.10 | 0.66807 | 0.68707 | 0.65907 | ||
14383 | 2023.04.07 08:00 | close | 4775 | 0.10 | 0.66808 | 0.65151 | 0.67951 | -24.68 | 49315.46 |
14384 | 2023.04.07 08:00 | sell | 4805 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
14385 | 2023.04.07 08:00 | modify | 4805 | 0.10 | 0.66808 | 0.68708 | 0.65908 | ||
14386 | 2023.04.07 09:00 | close | 4776 | 0.10 | 0.66780 | 0.65116 | 0.67916 | -23.98 | 49291.48 |
14387 | 2023.04.07 09:00 | buy | 4806 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
14388 | 2023.04.07 09:00 | modify | 4806 | 0.10 | 0.66810 | 0.64910 | 0.67710 | ||
14389 | 2023.04.07 10:00 | close | 4777 | 0.10 | 0.66831 | 0.65124 | 0.67924 | -19.68 | 49271.80 |
14390 | 2023.04.07 10:00 | sell | 4807 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
14391 | 2023.04.07 10:00 | modify | 4807 | 0.10 | 0.66831 | 0.68731 | 0.65931 | ||
14392 | 2023.04.07 11:00 | close | 4778 | 0.10 | 0.66806 | 0.65084 | 0.67884 | -18.18 | 49253.62 |
14393 | 2023.04.07 11:00 | sell | 4808 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
14394 | 2023.04.07 11:00 | modify | 4808 | 0.10 | 0.66806 | 0.68706 | 0.65906 | ||
14395 | 2023.04.07 12:00 | close | 4779 | 0.10 | 0.66756 | 0.65062 | 0.67862 | -20.98 | 49232.64 |
14396 | 2023.04.07 12:00 | buy | 4809 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
14397 | 2023.04.07 12:00 | modify | 4809 | 0.10 | 0.66786 | 0.64886 | 0.67686 | ||
14398 | 2023.04.07 13:00 | close | 4780 | 0.10 | 0.66727 | 0.65180 | 0.67980 | -35.68 | 49196.97 |
14399 | 2023.04.07 13:00 | buy | 4810 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
14400 | 2023.04.07 13:00 | modify | 4810 | 0.10 | 0.66757 | 0.64857 | 0.67657 | ||
14401 | 2023.04.07 14:00 | close | 4781 | 0.10 | 0.66673 | 0.65204 | 0.68004 | -43.48 | 49153.49 |
14402 | 2023.04.07 14:00 | buy | 4811 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
14403 | 2023.04.07 14:00 | modify | 4811 | 0.10 | 0.66703 | 0.64803 | 0.67603 | ||
14404 | 2023.04.07 15:00 | close | 4782 | 0.10 | 0.66642 | 0.65117 | 0.67917 | -37.88 | 49115.61 |
14405 | 2023.04.07 15:00 | buy | 4812 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
14406 | 2023.04.07 15:00 | modify | 4812 | 0.10 | 0.66672 | 0.64772 | 0.67572 | ||
14407 | 2023.04.07 16:00 | close | 4783 | 0.10 | 0.66645 | 0.65097 | 0.67897 | -35.58 | 49080.03 |
14408 | 2023.04.07 16:00 | buy | 4813 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
14409 | 2023.04.07 16:00 | modify | 4813 | 0.10 | 0.66675 | 0.64775 | 0.67575 | ||
14410 | 2023.04.07 17:00 | close | 4784 | 0.10 | 0.66605 | 0.65051 | 0.67851 | -34.98 | 49045.05 |
14411 | 2023.04.07 17:00 | buy | 4814 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
14412 | 2023.04.07 17:00 | modify | 4814 | 0.10 | 0.66635 | 0.64735 | 0.67535 | ||
14413 | 2023.04.07 18:00 | close | 4785 | 0.10 | 0.66672 | 0.65069 | 0.67869 | -30.08 | 49014.97 |
14414 | 2023.04.07 18:00 | buy | 4815 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
14415 | 2023.04.07 18:00 | modify | 4815 | 0.10 | 0.66702 | 0.64802 | 0.67602 | ||
14416 | 2023.04.07 19:00 | close | 4786 | 0.10 | 0.66671 | 0.64827 | 0.67627 | -5.98 | 49008.99 |
14417 | 2023.04.07 19:00 | buy | 4816 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
14418 | 2023.04.07 19:00 | modify | 4816 | 0.10 | 0.66701 | 0.64801 | 0.67601 | ||
14419 | 2023.04.07 20:00 | close | 4787 | 0.10 | 0.66599 | 0.64687 | 0.67487 | 0.82 | 49009.81 |
14420 | 2023.04.07 20:00 | buy | 4817 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
14421 | 2023.04.07 20:00 | modify | 4817 | 0.10 | 0.66629 | 0.64729 | 0.67529 | ||
14422 | 2023.04.09 21:00 | close | 4788 | 0.10 | 0.66491 | 0.64788 | 0.67588 | -20.08 | 48989.74 |
14423 | 2023.04.09 21:00 | buy | 4818 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
14424 | 2023.04.09 21:00 | modify | 4818 | 0.10 | 0.66521 | 0.64621 | 0.67421 | ||
14425 | 2023.04.09 22:00 | close | 4789 | 0.10 | 0.66604 | 0.64856 | 0.67656 | -15.58 | 48974.16 |
14426 | 2023.04.09 22:00 | buy | 4819 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
14427 | 2023.04.09 22:00 | modify | 4819 | 0.10 | 0.66634 | 0.64734 | 0.67534 | ||
14428 | 2023.04.09 23:00 | close | 4790 | 0.10 | 0.66700 | 0.64909 | 0.67709 | -11.28 | 48962.88 |
14429 | 2023.04.09 23:00 | buy | 4820 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
14430 | 2023.04.09 23:00 | modify | 4820 | 0.10 | 0.66730 | 0.64830 | 0.67630 | ||
14431 | 2023.04.10 00:00 | close | 4791 | 0.10 | 0.66726 | 0.64916 | 0.67716 | -9.76 | 48953.12 |
14432 | 2023.04.10 00:00 | buy | 4821 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
14433 | 2023.04.10 00:00 | modify | 4821 | 0.10 | 0.66756 | 0.64856 | 0.67656 | ||
14434 | 2023.04.10 01:00 | close | 4792 | 0.10 | 0.66587 | 0.64923 | 0.67723 | -24.36 | 48928.76 |
14435 | 2023.04.10 01:00 | buy | 4822 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
14436 | 2023.04.10 01:00 | modify | 4822 | 0.10 | 0.66617 | 0.64717 | 0.67517 | ||
14437 | 2023.04.10 02:00 | close | 4793 | 0.10 | 0.66626 | 0.64847 | 0.67647 | -12.86 | 48915.91 |
14438 | 2023.04.10 02:00 | buy | 4823 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
14439 | 2023.04.10 02:00 | modify | 4823 | 0.10 | 0.66656 | 0.64756 | 0.67556 | ||
14440 | 2023.04.10 03:00 | close | 4794 | 0.10 | 0.66597 | 0.64826 | 0.67626 | -13.66 | 48902.25 |
14441 | 2023.04.10 03:00 | buy | 4824 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
14442 | 2023.04.10 03:00 | modify | 4824 | 0.10 | 0.66627 | 0.64727 | 0.67527 | ||
14443 | 2023.04.10 04:00 | close | 4795 | 0.10 | 0.66616 | 0.64832 | 0.67632 | -12.36 | 48889.89 |
14444 | 2023.04.10 04:00 | buy | 4825 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
14445 | 2023.04.10 04:00 | modify | 4825 | 0.10 | 0.66646 | 0.64746 | 0.67546 | ||
14446 | 2023.04.10 05:00 | close | 4796 | 0.10 | 0.66595 | 0.64829 | 0.67629 | -14.16 | 48875.73 |
14447 | 2023.04.10 05:00 | buy | 4826 | 0.10 | 0.66625 | 0.00000 | 0.00000 | ||
14448 | 2023.04.10 05:00 | modify | 4826 | 0.10 | 0.66625 | 0.64725 | 0.67525 | ||
14449 | 2023.04.10 06:00 | close | 4797 | 0.10 | 0.66583 | 0.64868 | 0.67668 | -18.88 | 48856.85 |
14450 | 2023.04.10 06:00 | buy | 4827 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
14451 | 2023.04.10 06:00 | modify | 4827 | 0.10 | 0.66613 | 0.64713 | 0.67513 | ||
14452 | 2023.04.10 07:00 | close | 4798 | 0.10 | 0.66683 | 0.64861 | 0.67661 | -8.18 | 48848.68 |
14453 | 2023.04.10 07:00 | buy | 4828 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
14454 | 2023.04.10 07:00 | modify | 4828 | 0.10 | 0.66713 | 0.64813 | 0.67613 | ||
14455 | 2023.04.10 08:00 | close | 4799 | 0.10 | 0.66701 | 0.64915 | 0.67715 | -11.78 | 48836.90 |
14456 | 2023.04.10 08:00 | buy | 4829 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
14457 | 2023.04.10 08:00 | modify | 4829 | 0.10 | 0.66731 | 0.64831 | 0.67631 | ||
14458 | 2023.04.10 09:00 | close | 4800 | 0.10 | 0.66683 | 0.64941 | 0.67741 | -16.18 | 48820.72 |
14459 | 2023.04.10 09:00 | buy | 4830 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
14460 | 2023.04.10 09:00 | modify | 4830 | 0.10 | 0.66713 | 0.64813 | 0.67613 | ||
14461 | 2023.04.10 10:00 | close | 4801 | 0.10 | 0.66753 | 0.64938 | 0.67738 | -8.88 | 48811.84 |
14462 | 2023.04.10 10:00 | sell | 4831 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
14463 | 2023.04.10 10:00 | modify | 4831 | 0.10 | 0.66753 | 0.68653 | 0.65853 | ||
14464 | 2023.04.10 11:00 | close | 4802 | 0.10 | 0.66715 | 0.68743 | 0.65943 | 12.96 | 48824.80 |
14465 | 2023.04.10 11:00 | sell | 4832 | 0.10 | 0.66685 | 0.00000 | 0.00000 | ||
14466 | 2023.04.10 11:00 | modify | 4832 | 0.10 | 0.66685 | 0.68585 | 0.65785 | ||
14467 | 2023.04.10 12:00 | close | 4803 | 0.10 | 0.66606 | 0.68749 | 0.65949 | 24.46 | 48849.26 |
14468 | 2023.04.10 12:00 | buy | 4833 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
14469 | 2023.04.10 12:00 | modify | 4833 | 0.10 | 0.66606 | 0.64706 | 0.67506 | ||
14470 | 2023.04.10 13:00 | close | 4804 | 0.10 | 0.66259 | 0.68707 | 0.65907 | 54.96 | 48904.22 |
14471 | 2023.04.10 13:00 | buy | 4834 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
14472 | 2023.04.10 13:00 | modify | 4834 | 0.10 | 0.66259 | 0.64359 | 0.67159 | ||
14473 | 2023.04.10 14:00 | close | 4805 | 0.10 | 0.66255 | 0.68708 | 0.65908 | 55.46 | 48959.68 |
14474 | 2023.04.10 14:00 | buy | 4835 | 0.10 | 0.66255 | 0.00000 | 0.00000 | ||
14475 | 2023.04.10 14:00 | modify | 4835 | 0.10 | 0.66255 | 0.64355 | 0.67155 | ||
14476 | 2023.04.10 15:00 | close | 4806 | 0.10 | 0.66250 | 0.64910 | 0.67710 | -56.38 | 48903.30 |
14477 | 2023.04.10 15:00 | buy | 4836 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
14478 | 2023.04.10 15:00 | modify | 4836 | 0.10 | 0.66280 | 0.64380 | 0.67180 | ||
14479 | 2023.04.10 16:00 | close | 4807 | 0.10 | 0.66272 | 0.68731 | 0.65931 | 56.06 | 48959.37 |
14480 | 2023.04.10 16:00 | buy | 4837 | 0.10 | 0.66272 | 0.00000 | 0.00000 | ||
14481 | 2023.04.10 16:00 | modify | 4837 | 0.10 | 0.66272 | 0.64372 | 0.67172 | ||
14482 | 2023.04.10 17:00 | close | 4808 | 0.10 | 0.66362 | 0.68706 | 0.65906 | 44.56 | 49003.93 |
14483 | 2023.04.10 17:00 | buy | 4838 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
14484 | 2023.04.10 17:00 | modify | 4838 | 0.10 | 0.66362 | 0.64462 | 0.67262 | ||
14485 | 2023.04.10 18:00 | close | 4809 | 0.10 | 0.66402 | 0.64886 | 0.67686 | -38.78 | 48965.15 |
14486 | 2023.04.10 18:00 | buy | 4839 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
14487 | 2023.04.10 18:00 | modify | 4839 | 0.10 | 0.66432 | 0.64532 | 0.67332 | ||
14488 | 2023.04.10 19:00 | close | 4810 | 0.10 | 0.66393 | 0.64857 | 0.67657 | -36.78 | 48928.37 |
14489 | 2023.04.10 19:00 | buy | 4840 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
14490 | 2023.04.10 19:00 | modify | 4840 | 0.10 | 0.66423 | 0.64523 | 0.67323 | ||
14491 | 2023.04.10 20:00 | close | 4811 | 0.10 | 0.66422 | 0.64803 | 0.67603 | -28.48 | 48899.89 |
14492 | 2023.04.10 20:00 | sell | 4841 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
14493 | 2023.04.10 20:00 | modify | 4841 | 0.10 | 0.66422 | 0.68322 | 0.65522 | ||
14494 | 2023.04.10 21:00 | close | 4812 | 0.10 | 0.66394 | 0.64772 | 0.67572 | -28.18 | 48871.71 |
14495 | 2023.04.10 21:00 | sell | 4842 | 0.10 | 0.66394 | 0.00000 | 0.00000 | ||
14496 | 2023.04.10 21:00 | modify | 4842 | 0.10 | 0.66394 | 0.68294 | 0.65494 | ||
14497 | 2023.04.10 22:00 | close | 4813 | 0.10 | 0.66390 | 0.64775 | 0.67575 | -28.88 | 48842.83 |
14498 | 2023.04.10 22:00 | buy | 4843 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
14499 | 2023.04.10 22:00 | modify | 4843 | 0.10 | 0.66420 | 0.64520 | 0.67320 | ||
14500 | 2023.04.10 23:00 | close | 4814 | 0.10 | 0.66445 | 0.64735 | 0.67535 | -19.38 | 48823.45 |
14501 | 2023.04.10 23:00 | sell | 4844 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
14502 | 2023.04.10 23:00 | modify | 4844 | 0.10 | 0.66445 | 0.68345 | 0.65545 | ||
14503 | 2023.04.11 00:00 | close | 4815 | 0.10 | 0.66476 | 0.64802 | 0.67602 | -23.36 | 48800.10 |
14504 | 2023.04.11 00:00 | sell | 4845 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
14505 | 2023.04.11 00:00 | modify | 4845 | 0.10 | 0.66476 | 0.68376 | 0.65576 | ||
14506 | 2023.04.11 01:00 | close | 4816 | 0.10 | 0.66560 | 0.64801 | 0.67601 | -14.86 | 48785.24 |
14507 | 2023.04.11 01:00 | sell | 4846 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
14508 | 2023.04.11 01:00 | modify | 4846 | 0.10 | 0.66560 | 0.68460 | 0.65660 | ||
14509 | 2023.04.11 02:00 | close | 4817 | 0.10 | 0.66542 | 0.64729 | 0.67529 | -9.46 | 48775.78 |
14510 | 2023.04.11 02:00 | sell | 4847 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
14511 | 2023.04.11 02:00 | modify | 4847 | 0.10 | 0.66542 | 0.68442 | 0.65642 | ||
14512 | 2023.04.11 03:00 | close | 4818 | 0.10 | 0.66656 | 0.64621 | 0.67421 | 12.74 | 48788.52 |
14513 | 2023.04.11 03:00 | sell | 4848 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
14514 | 2023.04.11 03:00 | modify | 4848 | 0.10 | 0.66656 | 0.68556 | 0.65756 | ||
14515 | 2023.04.11 04:00 | close | 4819 | 0.10 | 0.66677 | 0.64734 | 0.67534 | 3.54 | 48792.07 |
14516 | 2023.04.11 04:00 | sell | 4849 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
14517 | 2023.04.11 04:00 | modify | 4849 | 0.10 | 0.66677 | 0.68577 | 0.65777 | ||
14518 | 2023.04.11 05:00 | close | 4820 | 0.10 | 0.66674 | 0.64830 | 0.67630 | -6.36 | 48785.71 |
14519 | 2023.04.11 05:00 | sell | 4850 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
14520 | 2023.04.11 05:00 | modify | 4850 | 0.10 | 0.66674 | 0.68574 | 0.65774 | ||
14521 | 2023.04.11 06:00 | close | 4821 | 0.10 | 0.66760 | 0.64856 | 0.67656 | 0.02 | 48785.73 |
14522 | 2023.04.11 06:00 | sell | 4851 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
14523 | 2023.04.11 06:00 | modify | 4851 | 0.10 | 0.66760 | 0.68660 | 0.65860 | ||
14524 | 2023.04.11 07:00 | close | 4822 | 0.10 | 0.66677 | 0.64717 | 0.67517 | 5.62 | 48791.35 |
14525 | 2023.04.11 07:00 | sell | 4852 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
14526 | 2023.04.11 07:00 | modify | 4852 | 0.10 | 0.66677 | 0.68577 | 0.65777 | ||
14527 | 2023.04.11 08:00 | close | 4823 | 0.10 | 0.66644 | 0.64756 | 0.67556 | -1.58 | 48789.77 |
14528 | 2023.04.11 08:00 | sell | 4853 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
14529 | 2023.04.11 08:00 | modify | 4853 | 0.10 | 0.66644 | 0.68544 | 0.65744 | ||
14530 | 2023.04.11 09:00 | close | 4824 | 0.10 | 0.66683 | 0.64727 | 0.67527 | 5.22 | 48794.99 |
14531 | 2023.04.11 09:00 | sell | 4854 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
14532 | 2023.04.11 09:00 | modify | 4854 | 0.10 | 0.66683 | 0.68583 | 0.65783 | ||
14533 | 2023.04.11 10:00 | close | 4825 | 0.10 | 0.66597 | 0.64746 | 0.67546 | -5.28 | 48789.72 |
14534 | 2023.04.11 10:00 | sell | 4855 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
14535 | 2023.04.11 10:00 | modify | 4855 | 0.10 | 0.66597 | 0.68497 | 0.65697 | ||
14536 | 2023.04.11 11:00 | close | 4826 | 0.10 | 0.66595 | 0.64725 | 0.67525 | -3.38 | 48786.34 |
14537 | 2023.04.11 11:00 | sell | 4856 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
14538 | 2023.04.11 11:00 | modify | 4856 | 0.10 | 0.66595 | 0.68495 | 0.65695 | ||
14539 | 2023.04.11 12:00 | close | 4827 | 0.10 | 0.66535 | 0.64713 | 0.67513 | -8.18 | 48778.16 |
14540 | 2023.04.11 12:00 | sell | 4857 | 0.10 | 0.66535 | 0.00000 | 0.00000 | ||
14541 | 2023.04.11 12:00 | modify | 4857 | 0.10 | 0.66535 | 0.68435 | 0.65635 | ||
14542 | 2023.04.11 13:00 | close | 4828 | 0.10 | 0.66562 | 0.64813 | 0.67613 | -15.48 | 48762.68 |
14543 | 2023.04.11 13:00 | sell | 4858 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
14544 | 2023.04.11 13:00 | modify | 4858 | 0.10 | 0.66562 | 0.68462 | 0.65662 | ||
14545 | 2023.04.11 14:00 | close | 4829 | 0.10 | 0.66611 | 0.64831 | 0.67631 | -12.38 | 48750.30 |
14546 | 2023.04.11 14:00 | sell | 4859 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
14547 | 2023.04.11 14:00 | modify | 4859 | 0.10 | 0.66611 | 0.68511 | 0.65711 | ||
14548 | 2023.04.11 15:00 | close | 4830 | 0.10 | 0.66531 | 0.64813 | 0.67613 | -18.58 | 48731.72 |
14549 | 2023.04.11 15:00 | sell | 4860 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
14550 | 2023.04.11 15:00 | modify | 4860 | 0.10 | 0.66531 | 0.68431 | 0.65631 | ||
14551 | 2023.04.11 16:00 | close | 4831 | 0.10 | 0.66506 | 0.68653 | 0.65853 | 24.86 | 48756.58 |
14552 | 2023.04.11 16:00 | sell | 4861 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
14553 | 2023.04.11 16:00 | modify | 4861 | 0.10 | 0.66476 | 0.68376 | 0.65576 | ||
14554 | 2023.04.11 17:00 | close | 4832 | 0.10 | 0.66492 | 0.68585 | 0.65785 | 19.46 | 48776.04 |
14555 | 2023.04.11 17:00 | sell | 4862 | 0.10 | 0.66462 | 0.00000 | 0.00000 | ||
14556 | 2023.04.11 17:00 | modify | 4862 | 0.10 | 0.66462 | 0.68362 | 0.65562 | ||
14557 | 2023.04.11 18:00 | close | 4833 | 0.10 | 0.66523 | 0.64706 | 0.67506 | -8.68 | 48767.37 |
14558 | 2023.04.11 18:00 | sell | 4863 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
14559 | 2023.04.11 18:00 | modify | 4863 | 0.10 | 0.66523 | 0.68423 | 0.65623 | ||
14560 | 2023.04.11 19:00 | close | 4834 | 0.10 | 0.66507 | 0.64359 | 0.67159 | 24.42 | 48791.79 |
14561 | 2023.04.11 19:00 | sell | 4864 | 0.10 | 0.66507 | 0.00000 | 0.00000 | ||
14562 | 2023.04.11 19:00 | modify | 4864 | 0.10 | 0.66507 | 0.68407 | 0.65607 | ||
14563 | 2023.04.11 20:00 | close | 4835 | 0.10 | 0.66525 | 0.64355 | 0.67155 | 26.62 | 48818.41 |
14564 | 2023.04.11 20:00 | sell | 4865 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
14565 | 2023.04.11 20:00 | modify | 4865 | 0.10 | 0.66525 | 0.68425 | 0.65625 | ||
14566 | 2023.04.11 21:00 | close | 4836 | 0.10 | 0.66514 | 0.64380 | 0.67180 | 23.02 | 48841.43 |
14567 | 2023.04.11 21:00 | sell | 4866 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
14568 | 2023.04.11 21:00 | modify | 4866 | 0.10 | 0.66514 | 0.68414 | 0.65614 | ||
14569 | 2023.04.11 22:00 | close | 4837 | 0.10 | 0.66520 | 0.64372 | 0.67172 | 24.42 | 48865.85 |
14570 | 2023.04.11 22:00 | sell | 4867 | 0.10 | 0.66520 | 0.00000 | 0.00000 | ||
14571 | 2023.04.11 22:00 | modify | 4867 | 0.10 | 0.66520 | 0.68420 | 0.65620 | ||
14572 | 2023.04.11 23:00 | close | 4838 | 0.10 | 0.66528 | 0.64462 | 0.67262 | 16.22 | 48882.07 |
14573 | 2023.04.11 23:00 | sell | 4868 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
14574 | 2023.04.11 23:00 | modify | 4868 | 0.10 | 0.66528 | 0.68428 | 0.65628 | ||
14575 | 2023.04.12 00:00 | close | 4839 | 0.10 | 0.66526 | 0.64532 | 0.67332 | 8.64 | 48890.71 |
14576 | 2023.04.12 00:00 | sell | 4869 | 0.10 | 0.66526 | 0.00000 | 0.00000 | ||
14577 | 2023.04.12 00:00 | modify | 4869 | 0.10 | 0.66526 | 0.68426 | 0.65626 | ||
14578 | 2023.04.12 01:00 | close | 4840 | 0.10 | 0.66563 | 0.64523 | 0.67323 | 13.24 | 48903.96 |
14579 | 2023.04.12 01:00 | sell | 4870 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
14580 | 2023.04.12 01:00 | modify | 4870 | 0.10 | 0.66563 | 0.68463 | 0.65663 | ||
14581 | 2023.04.12 02:00 | close | 4841 | 0.10 | 0.66653 | 0.68322 | 0.65522 | -22.78 | 48881.18 |
14582 | 2023.04.12 02:00 | sell | 4871 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
14583 | 2023.04.12 02:00 | modify | 4871 | 0.10 | 0.66623 | 0.68523 | 0.65723 | ||
14584 | 2023.04.12 03:00 | close | 4842 | 0.10 | 0.66578 | 0.68294 | 0.65494 | -18.08 | 48863.10 |
14585 | 2023.04.12 03:00 | sell | 4872 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
14586 | 2023.04.12 03:00 | modify | 4872 | 0.10 | 0.66548 | 0.68448 | 0.65648 | ||
14587 | 2023.04.12 04:00 | close | 4843 | 0.10 | 0.66644 | 0.64520 | 0.67320 | 21.64 | 48884.74 |
14588 | 2023.04.12 04:00 | sell | 4873 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
14589 | 2023.04.12 04:00 | modify | 4873 | 0.10 | 0.66644 | 0.68544 | 0.65744 | ||
14590 | 2023.04.12 05:00 | close | 4844 | 0.10 | 0.66770 | 0.68345 | 0.65545 | -32.18 | 48852.57 |
14591 | 2023.04.12 05:00 | sell | 4874 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
14592 | 2023.04.12 05:00 | modify | 4874 | 0.10 | 0.66740 | 0.68640 | 0.65840 | ||
14593 | 2023.04.12 06:00 | close | 4845 | 0.10 | 0.66728 | 0.68376 | 0.65576 | -25.04 | 48827.53 |
14594 | 2023.04.12 06:00 | sell | 4875 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
14595 | 2023.04.12 06:00 | modify | 4875 | 0.10 | 0.66698 | 0.68598 | 0.65798 | ||
14596 | 2023.04.12 07:00 | close | 4846 | 0.10 | 0.66564 | 0.68460 | 0.65660 | -0.24 | 48827.29 |
14597 | 2023.04.12 07:00 | sell | 4876 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
14598 | 2023.04.12 07:00 | modify | 4876 | 0.10 | 0.66534 | 0.68434 | 0.65634 | ||
14599 | 2023.04.12 08:00 | close | 4847 | 0.10 | 0.66644 | 0.68442 | 0.65642 | -10.04 | 48817.25 |
14600 | 2023.04.12 08:00 | sell | 4877 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
14601 | 2023.04.12 08:00 | modify | 4877 | 0.10 | 0.66614 | 0.68514 | 0.65714 | ||
14602 | 2023.04.12 09:00 | close | 4848 | 0.10 | 0.66615 | 0.68556 | 0.65756 | 4.26 | 48821.51 |
14603 | 2023.04.12 09:00 | sell | 4878 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
14604 | 2023.04.12 09:00 | modify | 4878 | 0.10 | 0.66585 | 0.68485 | 0.65685 | ||
14605 | 2023.04.12 10:00 | close | 4849 | 0.10 | 0.66714 | 0.68577 | 0.65777 | -3.54 | 48817.97 |
14606 | 2023.04.12 10:00 | sell | 4879 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
14607 | 2023.04.12 10:00 | modify | 4879 | 0.10 | 0.66684 | 0.68584 | 0.65784 | ||
14608 | 2023.04.12 11:00 | close | 4850 | 0.10 | 0.66736 | 0.68574 | 0.65774 | -6.04 | 48811.93 |
14609 | 2023.04.12 11:00 | sell | 4880 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
14610 | 2023.04.12 11:00 | modify | 4880 | 0.10 | 0.66706 | 0.68606 | 0.65806 | ||
14611 | 2023.04.12 12:00 | close | 4851 | 0.10 | 0.66759 | 0.68660 | 0.65860 | 0.26 | 48812.19 |
14612 | 2023.04.12 12:00 | sell | 4881 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
14613 | 2023.04.12 12:00 | modify | 4881 | 0.10 | 0.66729 | 0.68629 | 0.65829 | ||
14614 | 2023.04.12 13:00 | close | 4852 | 0.10 | 0.67086 | 0.68577 | 0.65777 | -40.74 | 48771.46 |
14615 | 2023.04.12 13:00 | sell | 4882 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
14616 | 2023.04.12 13:00 | modify | 4882 | 0.10 | 0.67056 | 0.68956 | 0.66156 | ||
14617 | 2023.04.12 14:00 | close | 4853 | 0.10 | 0.67003 | 0.68544 | 0.65744 | -35.74 | 48735.72 |
14618 | 2023.04.12 14:00 | sell | 4883 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
14619 | 2023.04.12 14:00 | modify | 4883 | 0.10 | 0.66973 | 0.68873 | 0.66073 | ||
14620 | 2023.04.12 15:00 | close | 4854 | 0.10 | 0.66910 | 0.68583 | 0.65783 | -22.54 | 48713.18 |
14621 | 2023.04.12 15:00 | sell | 4884 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
14622 | 2023.04.12 15:00 | modify | 4884 | 0.10 | 0.66880 | 0.68780 | 0.65980 | ||
14623 | 2023.04.12 16:00 | close | 4855 | 0.10 | 0.66893 | 0.68497 | 0.65697 | -29.44 | 48683.74 |
14624 | 2023.04.12 16:00 | sell | 4885 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
14625 | 2023.04.12 16:00 | modify | 4885 | 0.10 | 0.66863 | 0.68763 | 0.65963 | ||
14626 | 2023.04.12 17:00 | close | 4856 | 0.10 | 0.67006 | 0.68495 | 0.65695 | -40.94 | 48642.80 |
14627 | 2023.04.12 17:00 | sell | 4886 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
14628 | 2023.04.12 17:00 | modify | 4886 | 0.10 | 0.66976 | 0.68876 | 0.66076 | ||
14629 | 2023.04.12 18:00 | close | 4857 | 0.10 | 0.66958 | 0.68435 | 0.65635 | -42.14 | 48600.66 |
14630 | 2023.04.12 18:00 | sell | 4887 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
14631 | 2023.04.12 18:00 | modify | 4887 | 0.10 | 0.66928 | 0.68828 | 0.66028 | ||
14632 | 2023.04.12 19:00 | close | 4858 | 0.10 | 0.67004 | 0.68462 | 0.65662 | -44.04 | 48556.62 |
14633 | 2023.04.12 19:00 | sell | 4888 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
14634 | 2023.04.12 19:00 | modify | 4888 | 0.10 | 0.66974 | 0.68874 | 0.66074 | ||
14635 | 2023.04.12 20:00 | close | 4859 | 0.10 | 0.66949 | 0.68511 | 0.65711 | -33.64 | 48522.98 |
14636 | 2023.04.12 20:00 | sell | 4889 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
14637 | 2023.04.12 20:00 | modify | 4889 | 0.10 | 0.66919 | 0.68819 | 0.66019 | ||
14638 | 2023.04.12 21:00 | close | 4860 | 0.10 | 0.66914 | 0.68431 | 0.65631 | -38.14 | 48484.85 |
14639 | 2023.04.12 21:00 | sell | 4890 | 0.10 | 0.66884 | 0.00000 | 0.00000 | ||
14640 | 2023.04.12 21:00 | modify | 4890 | 0.10 | 0.66884 | 0.68784 | 0.65984 | ||
14641 | 2023.04.12 22:00 | close | 4861 | 0.10 | 0.66946 | 0.68376 | 0.65576 | -46.84 | 48438.01 |
14642 | 2023.04.12 22:00 | sell | 4891 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
14643 | 2023.04.12 22:00 | modify | 4891 | 0.10 | 0.66916 | 0.68816 | 0.66016 | ||
14644 | 2023.04.12 23:00 | close | 4862 | 0.10 | 0.67000 | 0.68362 | 0.65562 | -53.64 | 48384.37 |
14645 | 2023.04.12 23:00 | sell | 4892 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
14646 | 2023.04.12 23:00 | modify | 4892 | 0.10 | 0.66970 | 0.68870 | 0.66070 | ||
14647 | 2023.04.13 00:00 | close | 4863 | 0.10 | 0.66990 | 0.68423 | 0.65623 | -46.06 | 48338.31 |
14648 | 2023.04.13 00:00 | sell | 4893 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
14649 | 2023.04.13 00:00 | modify | 4893 | 0.10 | 0.66960 | 0.68860 | 0.66060 | ||
14650 | 2023.04.13 01:00 | close | 4864 | 0.10 | 0.66939 | 0.68407 | 0.65607 | -42.56 | 48295.76 |
14651 | 2023.04.13 01:00 | sell | 4894 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
14652 | 2023.04.13 01:00 | modify | 4894 | 0.10 | 0.66909 | 0.68809 | 0.66009 | ||
14653 | 2023.04.13 02:00 | close | 4865 | 0.10 | 0.67184 | 0.68425 | 0.65625 | -65.26 | 48230.50 |
14654 | 2023.04.13 02:00 | sell | 4895 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
14655 | 2023.04.13 02:00 | modify | 4895 | 0.10 | 0.67154 | 0.69054 | 0.66254 | ||
14656 | 2023.04.13 03:00 | close | 4866 | 0.10 | 0.67154 | 0.68414 | 0.65614 | -63.36 | 48167.15 |
14657 | 2023.04.13 03:00 | sell | 4896 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
14658 | 2023.04.13 03:00 | modify | 4896 | 0.10 | 0.67124 | 0.69024 | 0.66224 | ||
14659 | 2023.04.13 04:00 | close | 4867 | 0.10 | 0.67119 | 0.68420 | 0.65620 | -59.26 | 48107.89 |
14660 | 2023.04.13 04:00 | sell | 4897 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
14661 | 2023.04.13 04:00 | modify | 4897 | 0.10 | 0.67089 | 0.68989 | 0.66189 | ||
14662 | 2023.04.13 05:00 | close | 4868 | 0.10 | 0.67134 | 0.68428 | 0.65628 | -59.96 | 48047.94 |
14663 | 2023.04.13 05:00 | sell | 4898 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
14664 | 2023.04.13 05:00 | modify | 4898 | 0.10 | 0.67104 | 0.69004 | 0.66204 | ||
14665 | 2023.04.13 06:00 | close | 4869 | 0.10 | 0.67038 | 0.68426 | 0.65626 | -50.72 | 47997.22 |
14666 | 2023.04.13 06:00 | sell | 4899 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
14667 | 2023.04.13 06:00 | modify | 4899 | 0.10 | 0.67008 | 0.68908 | 0.66108 | ||
14668 | 2023.04.13 07:00 | close | 4870 | 0.10 | 0.67157 | 0.68463 | 0.65663 | -58.92 | 47938.30 |
14669 | 2023.04.13 07:00 | sell | 4900 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
14670 | 2023.04.13 07:00 | modify | 4900 | 0.10 | 0.67127 | 0.69027 | 0.66227 | ||
14671 | 2023.04.13 08:00 | close | 4871 | 0.10 | 0.67262 | 0.68523 | 0.65723 | -63.42 | 47874.89 |
14672 | 2023.04.13 08:00 | sell | 4901 | 0.10 | 0.67232 | 0.00000 | 0.00000 | ||
14673 | 2023.04.13 08:00 | modify | 4901 | 0.10 | 0.67232 | 0.69132 | 0.66332 | ||
14674 | 2023.04.13 09:00 | close | 4872 | 0.10 | 0.67257 | 0.68448 | 0.65648 | -70.42 | 47804.47 |
14675 | 2023.04.13 09:00 | sell | 4902 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
14676 | 2023.04.13 09:00 | modify | 4902 | 0.10 | 0.67227 | 0.69127 | 0.66327 | ||
14677 | 2023.04.13 10:00 | close | 4873 | 0.10 | 0.67320 | 0.68544 | 0.65744 | -67.12 | 47737.36 |
14678 | 2023.04.13 10:00 | sell | 4903 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
14679 | 2023.04.13 10:00 | modify | 4903 | 0.10 | 0.67290 | 0.69190 | 0.66390 | ||
14680 | 2023.04.13 11:00 | close | 4874 | 0.10 | 0.67322 | 0.68640 | 0.65840 | -57.72 | 47679.64 |
14681 | 2023.04.13 11:00 | sell | 4904 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
14682 | 2023.04.13 11:00 | modify | 4904 | 0.10 | 0.67292 | 0.69192 | 0.66392 | ||
14683 | 2023.04.13 12:00 | close | 4875 | 0.10 | 0.67387 | 0.68598 | 0.65798 | -68.42 | 47611.22 |
14684 | 2023.04.13 12:00 | sell | 4905 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
14685 | 2023.04.13 12:00 | modify | 4905 | 0.10 | 0.67357 | 0.69257 | 0.66457 | ||
14686 | 2023.04.13 13:00 | close | 4876 | 0.10 | 0.67592 | 0.68434 | 0.65634 | -105.32 | 47505.91 |
14687 | 2023.04.13 13:00 | sell | 4906 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
14688 | 2023.04.13 13:00 | modify | 4906 | 0.10 | 0.67562 | 0.69462 | 0.66662 | ||
14689 | 2023.04.13 14:00 | close | 4877 | 0.10 | 0.67703 | 0.68514 | 0.65714 | -108.42 | 47397.49 |
14690 | 2023.04.13 14:00 | sell | 4907 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
14691 | 2023.04.13 14:00 | modify | 4907 | 0.10 | 0.67673 | 0.69573 | 0.66773 | ||
14692 | 2023.04.13 15:00 | close | 4878 | 0.10 | 0.67697 | 0.68485 | 0.65685 | -110.72 | 47286.77 |
14693 | 2023.04.13 15:00 | sell | 4908 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
14694 | 2023.04.13 15:00 | modify | 4908 | 0.10 | 0.67667 | 0.69567 | 0.66767 | ||
14695 | 2023.04.13 16:00 | close | 4879 | 0.10 | 0.67802 | 0.68584 | 0.65784 | -111.32 | 47175.46 |
14696 | 2023.04.13 16:00 | sell | 4909 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
14697 | 2023.04.13 16:00 | modify | 4909 | 0.10 | 0.67772 | 0.69672 | 0.66872 | ||
14698 | 2023.04.13 17:00 | close | 4880 | 0.10 | 0.67887 | 0.68606 | 0.65806 | -117.62 | 47057.84 |
14699 | 2023.04.13 17:00 | sell | 4910 | 0.10 | 0.67857 | 0.00000 | 0.00000 | ||
14700 | 2023.04.13 17:00 | modify | 4910 | 0.10 | 0.67857 | 0.69757 | 0.66957 | ||
14701 | 2023.04.13 18:00 | close | 4881 | 0.10 | 0.67949 | 0.68629 | 0.65829 | -121.52 | 46936.32 |
14702 | 2023.04.13 18:00 | sell | 4911 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
14703 | 2023.04.13 18:00 | modify | 4911 | 0.10 | 0.67919 | 0.69819 | 0.67019 | ||
14704 | 2023.04.13 19:00 | close | 4882 | 0.10 | 0.67916 | 0.68956 | 0.66156 | -85.52 | 46850.81 |
14705 | 2023.04.13 19:00 | sell | 4912 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
14706 | 2023.04.13 19:00 | modify | 4912 | 0.10 | 0.67886 | 0.69786 | 0.66986 | ||
14707 | 2023.04.13 20:00 | close | 4883 | 0.10 | 0.67886 | 0.68873 | 0.66073 | -90.82 | 46759.99 |
14708 | 2023.04.13 20:00 | sell | 4913 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
14709 | 2023.04.13 20:00 | modify | 4913 | 0.10 | 0.67856 | 0.69756 | 0.66956 | ||
14710 | 2023.04.13 21:00 | close | 4884 | 0.10 | 0.67812 | 0.68780 | 0.65980 | -92.72 | 46667.28 |
14711 | 2023.04.13 21:00 | sell | 4914 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
14712 | 2023.04.13 21:00 | modify | 4914 | 0.10 | 0.67782 | 0.69682 | 0.66882 | ||
14713 | 2023.04.13 22:00 | close | 4885 | 0.10 | 0.67851 | 0.68763 | 0.65963 | -98.32 | 46568.96 |
14714 | 2023.04.13 22:00 | sell | 4915 | 0.10 | 0.67821 | 0.00000 | 0.00000 | ||
14715 | 2023.04.13 22:00 | modify | 4915 | 0.10 | 0.67821 | 0.69721 | 0.66921 | ||
14716 | 2023.04.13 23:00 | close | 4886 | 0.10 | 0.67856 | 0.68876 | 0.66076 | -87.52 | 46481.44 |
14717 | 2023.04.13 23:00 | sell | 4916 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
14718 | 2023.04.13 23:00 | modify | 4916 | 0.10 | 0.67826 | 0.69726 | 0.66926 | ||
14719 | 2023.04.14 00:00 | close | 4887 | 0.10 | 0.67863 | 0.68828 | 0.66028 | -92.86 | 46388.59 |
14720 | 2023.04.14 00:00 | sell | 4917 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
14721 | 2023.04.14 00:00 | modify | 4917 | 0.10 | 0.67833 | 0.69733 | 0.66933 | ||
14722 | 2023.04.14 01:00 | close | 4888 | 0.10 | 0.67856 | 0.68874 | 0.66074 | -87.56 | 46301.03 |
14723 | 2023.04.14 01:00 | sell | 4918 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
14724 | 2023.04.14 01:00 | modify | 4918 | 0.10 | 0.67826 | 0.69726 | 0.66926 | ||
14725 | 2023.04.14 02:00 | close | 4889 | 0.10 | 0.67921 | 0.68819 | 0.66019 | -99.56 | 46201.48 |
14726 | 2023.04.14 02:00 | sell | 4919 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
14727 | 2023.04.14 02:00 | modify | 4919 | 0.10 | 0.67891 | 0.69791 | 0.66991 | ||
14728 | 2023.04.14 03:00 | close | 4890 | 0.10 | 0.67856 | 0.68784 | 0.65984 | -96.56 | 46104.92 |
14729 | 2023.04.14 03:00 | sell | 4920 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
14730 | 2023.04.14 03:00 | modify | 4920 | 0.10 | 0.67826 | 0.69726 | 0.66926 | ||
14731 | 2023.04.14 04:00 | close | 4891 | 0.10 | 0.67875 | 0.68816 | 0.66016 | -95.26 | 46009.67 |
14732 | 2023.04.14 04:00 | sell | 4921 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
14733 | 2023.04.14 04:00 | modify | 4921 | 0.10 | 0.67845 | 0.69745 | 0.66945 | ||
14734 | 2023.04.14 05:00 | close | 4892 | 0.10 | 0.67850 | 0.68870 | 0.66070 | -87.36 | 45922.31 |
14735 | 2023.04.14 05:00 | sell | 4922 | 0.10 | 0.67820 | 0.00000 | 0.00000 | ||
14736 | 2023.04.14 05:00 | modify | 4922 | 0.10 | 0.67820 | 0.69720 | 0.66920 | ||
14737 | 2023.04.14 06:00 | close | 4893 | 0.10 | 0.67852 | 0.68860 | 0.66060 | -89.04 | 45833.27 |
14738 | 2023.04.14 06:00 | sell | 4923 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
14739 | 2023.04.14 06:00 | modify | 4923 | 0.10 | 0.67822 | 0.69722 | 0.66922 | ||
14740 | 2023.04.14 07:00 | close | 4894 | 0.10 | 0.67757 | 0.68809 | 0.66009 | -84.64 | 45748.63 |
14741 | 2023.04.14 07:00 | sell | 4924 | 0.10 | 0.67727 | 0.00000 | 0.00000 | ||
14742 | 2023.04.14 07:00 | modify | 4924 | 0.10 | 0.67727 | 0.69627 | 0.66827 | ||
14743 | 2023.04.14 08:00 | close | 4895 | 0.10 | 0.67799 | 0.69054 | 0.66254 | -64.34 | 45684.30 |
14744 | 2023.04.14 08:00 | sell | 4925 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
14745 | 2023.04.14 08:00 | modify | 4925 | 0.10 | 0.67769 | 0.69669 | 0.66869 | ||
14746 | 2023.04.14 09:00 | close | 4896 | 0.10 | 0.67675 | 0.69024 | 0.66224 | -54.94 | 45629.36 |
14747 | 2023.04.14 09:00 | sell | 4926 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
14748 | 2023.04.14 09:00 | modify | 4926 | 0.10 | 0.67645 | 0.69545 | 0.66745 | ||
14749 | 2023.04.14 10:00 | close | 4897 | 0.10 | 0.67759 | 0.68989 | 0.66189 | -66.84 | 45562.52 |
14750 | 2023.04.14 10:00 | sell | 4927 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
14751 | 2023.04.14 10:00 | modify | 4927 | 0.10 | 0.67729 | 0.69629 | 0.66829 | ||
14752 | 2023.04.14 11:00 | close | 4898 | 0.10 | 0.67827 | 0.69004 | 0.66204 | -72.14 | 45490.38 |
14753 | 2023.04.14 11:00 | sell | 4928 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
14754 | 2023.04.14 11:00 | modify | 4928 | 0.10 | 0.67797 | 0.69697 | 0.66897 | ||
14755 | 2023.04.14 12:00 | close | 4899 | 0.10 | 0.67765 | 0.68908 | 0.66108 | -75.54 | 45414.84 |
14756 | 2023.04.14 12:00 | sell | 4929 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
14757 | 2023.04.14 12:00 | modify | 4929 | 0.10 | 0.67735 | 0.69635 | 0.66835 | ||
14758 | 2023.04.14 13:00 | close | 4900 | 0.10 | 0.67673 | 0.69027 | 0.66227 | -54.44 | 45360.40 |
14759 | 2023.04.14 13:00 | sell | 4930 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
14760 | 2023.04.14 13:00 | modify | 4930 | 0.10 | 0.67643 | 0.69543 | 0.66743 | ||
14761 | 2023.04.14 14:00 | close | 4901 | 0.10 | 0.67667 | 0.69132 | 0.66332 | -43.34 | 45317.06 |
14762 | 2023.04.14 14:00 | sell | 4931 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
14763 | 2023.04.14 14:00 | modify | 4931 | 0.10 | 0.67637 | 0.69537 | 0.66737 | ||
14764 | 2023.04.14 15:00 | close | 4902 | 0.10 | 0.67190 | 0.69127 | 0.66327 | 3.86 | 45320.92 |
14765 | 2023.04.14 15:00 | sell | 4932 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
14766 | 2023.04.14 15:00 | modify | 4932 | 0.10 | 0.67160 | 0.69060 | 0.66260 | ||
14767 | 2023.04.14 16:00 | t/p | 4911 | 0.10 | 0.67019 | 0.69819 | 0.67019 | 90.16 | 45411.09 |
14768 | 2023.04.14 16:00 | t/p | 4912 | 0.10 | 0.66986 | 0.69786 | 0.66986 | 90.16 | 45501.25 |
14769 | 2023.04.14 16:00 | t/p | 4919 | 0.10 | 0.66991 | 0.69791 | 0.66991 | 90.00 | 45591.25 |
14770 | 2023.04.14 16:00 | buy | 4933 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
14771 | 2023.04.14 16:00 | modify | 4933 | 0.10 | 0.67038 | 0.65138 | 0.67938 | ||
14772 | 2023.04.14 17:00 | buy | 4934 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
14773 | 2023.04.14 17:00 | modify | 4934 | 0.10 | 0.67004 | 0.65104 | 0.67904 | ||
14774 | 2023.04.14 18:00 | buy | 4935 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
14775 | 2023.04.14 18:00 | modify | 4935 | 0.10 | 0.67004 | 0.65104 | 0.67904 | ||
14776 | 2023.04.14 19:00 | close | 4903 | 0.10 | 0.67087 | 0.69190 | 0.66390 | 20.46 | 45611.71 |
14777 | 2023.04.14 19:00 | buy | 4936 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
14778 | 2023.04.14 19:00 | modify | 4936 | 0.10 | 0.67087 | 0.65187 | 0.67987 | ||
14779 | 2023.04.14 20:00 | close | 4904 | 0.10 | 0.67098 | 0.69192 | 0.66392 | 19.56 | 45631.27 |
14780 | 2023.04.14 20:00 | buy | 4937 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
14781 | 2023.04.14 20:00 | modify | 4937 | 0.10 | 0.67098 | 0.65198 | 0.67998 | ||
14782 | 2023.04.16 21:00 | close | 4905 | 0.10 | 0.67047 | 0.69257 | 0.66457 | 31.16 | 45662.43 |
14783 | 2023.04.16 21:00 | sell | 4938 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
14784 | 2023.04.16 21:00 | modify | 4938 | 0.10 | 0.67017 | 0.68917 | 0.66117 | ||
14785 | 2023.04.16 22:00 | close | 4906 | 0.10 | 0.67064 | 0.69462 | 0.66662 | 49.96 | 45712.39 |
14786 | 2023.04.16 22:00 | buy | 4939 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
14787 | 2023.04.16 22:00 | modify | 4939 | 0.10 | 0.67064 | 0.65164 | 0.67964 | ||
14788 | 2023.04.16 23:00 | close | 4907 | 0.10 | 0.67077 | 0.69573 | 0.66773 | 59.76 | 45772.15 |
14789 | 2023.04.16 23:00 | buy | 4940 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
14790 | 2023.04.16 23:00 | modify | 4940 | 0.10 | 0.67077 | 0.65177 | 0.67977 | ||
14791 | 2023.04.17 00:00 | close | 4908 | 0.10 | 0.67078 | 0.69567 | 0.66767 | 59.22 | 45831.38 |
14792 | 2023.04.17 00:00 | buy | 4941 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
14793 | 2023.04.17 00:00 | modify | 4941 | 0.10 | 0.67078 | 0.65178 | 0.67978 | ||
14794 | 2023.04.17 01:00 | close | 4909 | 0.10 | 0.66971 | 0.69672 | 0.66872 | 80.42 | 45911.80 |
14795 | 2023.04.17 01:00 | buy | 4942 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
14796 | 2023.04.17 01:00 | modify | 4942 | 0.10 | 0.66971 | 0.65071 | 0.67871 | ||
14797 | 2023.04.17 02:00 | t/p | 4910 | 0.10 | 0.66957 | 0.69757 | 0.66957 | 90.32 | 46002.12 |
14798 | 2023.04.17 02:00 | t/p | 4913 | 0.10 | 0.66956 | 0.69756 | 0.66956 | 90.32 | 46092.44 |
14799 | 2023.04.17 02:00 | t/p | 4917 | 0.10 | 0.66933 | 0.69733 | 0.66933 | 90.16 | 46182.60 |
14800 | 2023.04.17 02:00 | t/p | 4921 | 0.10 | 0.66945 | 0.69745 | 0.66945 | 90.16 | 46272.77 |
14801 | 2023.04.17 02:00 | buy | 4943 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
14802 | 2023.04.17 02:00 | modify | 4943 | 0.10 | 0.67077 | 0.65177 | 0.67977 | ||
14803 | 2023.04.17 03:00 | buy | 4944 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
14804 | 2023.04.17 03:00 | modify | 4944 | 0.10 | 0.67113 | 0.65213 | 0.68013 | ||
14805 | 2023.04.17 04:00 | buy | 4945 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
14806 | 2023.04.17 04:00 | modify | 4945 | 0.10 | 0.67103 | 0.65203 | 0.68003 | ||
14807 | 2023.04.17 05:00 | buy | 4946 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
14808 | 2023.04.17 05:00 | modify | 4946 | 0.10 | 0.67110 | 0.65210 | 0.68010 | ||
14809 | 2023.04.17 06:00 | close | 4914 | 0.10 | 0.67140 | 0.69682 | 0.66882 | 64.52 | 46337.29 |
14810 | 2023.04.17 06:00 | sell | 4947 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
14811 | 2023.04.17 06:00 | modify | 4947 | 0.10 | 0.67110 | 0.69010 | 0.66210 | ||
14812 | 2023.04.17 07:00 | close | 4915 | 0.10 | 0.67170 | 0.69721 | 0.66921 | 65.42 | 46402.71 |
14813 | 2023.04.17 07:00 | sell | 4948 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
14814 | 2023.04.17 07:00 | modify | 4948 | 0.10 | 0.67140 | 0.69040 | 0.66240 | ||
14815 | 2023.04.17 08:00 | close | 4916 | 0.10 | 0.67069 | 0.69726 | 0.66926 | 76.02 | 46478.73 |
14816 | 2023.04.17 08:00 | sell | 4949 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
14817 | 2023.04.17 08:00 | modify | 4949 | 0.10 | 0.67039 | 0.68939 | 0.66139 | ||
14818 | 2023.04.17 09:00 | close | 4918 | 0.10 | 0.67005 | 0.69726 | 0.66926 | 82.26 | 46560.99 |
14819 | 2023.04.17 09:00 | buy | 4950 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
14820 | 2023.04.17 09:00 | modify | 4950 | 0.10 | 0.67005 | 0.65105 | 0.67905 | ||
14821 | 2023.04.17 10:00 | close | 4920 | 0.10 | 0.67048 | 0.69726 | 0.66926 | 77.96 | 46638.96 |
14822 | 2023.04.17 10:00 | buy | 4951 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
14823 | 2023.04.17 10:00 | modify | 4951 | 0.10 | 0.67048 | 0.65148 | 0.67948 | ||
14824 | 2023.04.17 11:00 | close | 4922 | 0.10 | 0.67115 | 0.69720 | 0.66920 | 70.66 | 46709.62 |
14825 | 2023.04.17 11:00 | buy | 4952 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
14826 | 2023.04.17 11:00 | modify | 4952 | 0.10 | 0.67115 | 0.65215 | 0.68015 | ||
14827 | 2023.04.17 12:00 | close | 4923 | 0.10 | 0.67113 | 0.69722 | 0.66922 | 71.06 | 46780.68 |
14828 | 2023.04.17 12:00 | sell | 4953 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
14829 | 2023.04.17 12:00 | modify | 4953 | 0.10 | 0.67083 | 0.68983 | 0.66183 | ||
14830 | 2023.04.17 13:00 | close | 4924 | 0.10 | 0.66954 | 0.69627 | 0.66827 | 77.46 | 46858.14 |
14831 | 2023.04.17 13:00 | buy | 4954 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
14832 | 2023.04.17 13:00 | modify | 4954 | 0.10 | 0.66954 | 0.65054 | 0.67854 | ||
14833 | 2023.04.17 14:00 | t/p | 4928 | 0.10 | 0.66897 | 0.69697 | 0.66897 | 90.16 | 46948.30 |
14834 | 2023.04.17 14:00 | buy | 4955 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
14835 | 2023.04.17 14:00 | modify | 4955 | 0.10 | 0.66902 | 0.65002 | 0.67802 | ||
14836 | 2023.04.17 15:00 | t/p | 4925 | 0.10 | 0.66869 | 0.69669 | 0.66869 | 90.16 | 47038.46 |
14837 | 2023.04.17 15:00 | t/p | 4929 | 0.10 | 0.66835 | 0.69635 | 0.66835 | 90.16 | 47128.62 |
14838 | 2023.04.17 15:00 | buy | 4956 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
14839 | 2023.04.17 15:00 | modify | 4956 | 0.10 | 0.66931 | 0.65031 | 0.67831 | ||
14840 | 2023.04.17 16:00 | buy | 4957 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
14841 | 2023.04.17 16:00 | modify | 4957 | 0.10 | 0.66943 | 0.65043 | 0.67843 | ||
14842 | 2023.04.17 17:00 | close | 4926 | 0.10 | 0.66960 | 0.69545 | 0.66745 | 68.66 | 47197.28 |
14843 | 2023.04.17 17:00 | buy | 4958 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
14844 | 2023.04.17 17:00 | modify | 4958 | 0.10 | 0.66960 | 0.65060 | 0.67860 | ||
14845 | 2023.04.17 18:00 | close | 4927 | 0.10 | 0.66981 | 0.69629 | 0.66829 | 74.96 | 47272.24 |
14846 | 2023.04.17 18:00 | sell | 4959 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
14847 | 2023.04.17 18:00 | modify | 4959 | 0.10 | 0.66951 | 0.68851 | 0.66051 | ||
14848 | 2023.04.17 19:00 | close | 4930 | 0.10 | 0.67033 | 0.69543 | 0.66743 | 61.16 | 47333.41 |
14849 | 2023.04.17 19:00 | sell | 4960 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
14850 | 2023.04.17 19:00 | modify | 4960 | 0.10 | 0.67003 | 0.68903 | 0.66103 | ||
14851 | 2023.04.17 20:00 | close | 4931 | 0.10 | 0.67074 | 0.69537 | 0.66737 | 56.46 | 47389.87 |
14852 | 2023.04.17 20:00 | sell | 4961 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
14853 | 2023.04.17 20:00 | modify | 4961 | 0.10 | 0.67044 | 0.68944 | 0.66144 | ||
14854 | 2023.04.17 21:00 | close | 4932 | 0.10 | 0.67024 | 0.69060 | 0.66260 | 13.76 | 47403.63 |
14855 | 2023.04.17 21:00 | sell | 4962 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
14856 | 2023.04.17 21:00 | modify | 4962 | 0.10 | 0.66994 | 0.68894 | 0.66094 | ||
14857 | 2023.04.17 22:00 | close | 4933 | 0.10 | 0.67010 | 0.65138 | 0.67938 | -3.18 | 47400.45 |
14858 | 2023.04.17 22:00 | sell | 4963 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
14859 | 2023.04.17 22:00 | modify | 4963 | 0.10 | 0.67010 | 0.68910 | 0.66110 | ||
14860 | 2023.04.17 23:00 | close | 4934 | 0.10 | 0.66996 | 0.65104 | 0.67904 | -1.18 | 47399.27 |
14861 | 2023.04.17 23:00 | sell | 4964 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
14862 | 2023.04.17 23:00 | modify | 4964 | 0.10 | 0.66996 | 0.68896 | 0.66096 | ||
14863 | 2023.04.18 00:00 | close | 4935 | 0.10 | 0.66983 | 0.65104 | 0.67904 | -2.86 | 47396.41 |
14864 | 2023.04.18 00:00 | sell | 4965 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
14865 | 2023.04.18 00:00 | modify | 4965 | 0.10 | 0.66983 | 0.68883 | 0.66083 | ||
14866 | 2023.04.18 01:00 | close | 4936 | 0.10 | 0.67002 | 0.65187 | 0.67987 | -9.26 | 47387.16 |
14867 | 2023.04.18 01:00 | sell | 4966 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
14868 | 2023.04.18 01:00 | modify | 4966 | 0.10 | 0.67002 | 0.68902 | 0.66102 | ||
14869 | 2023.04.18 02:00 | close | 4937 | 0.10 | 0.67106 | 0.65198 | 0.67998 | 0.04 | 47387.20 |
14870 | 2023.04.18 02:00 | sell | 4967 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
14871 | 2023.04.18 02:00 | modify | 4967 | 0.10 | 0.67106 | 0.69006 | 0.66206 | ||
14872 | 2023.04.18 03:00 | close | 4938 | 0.10 | 0.67209 | 0.68917 | 0.66117 | -18.88 | 47368.32 |
14873 | 2023.04.18 03:00 | sell | 4968 | 0.10 | 0.67179 | 0.00000 | 0.00000 | ||
14874 | 2023.04.18 03:00 | modify | 4968 | 0.10 | 0.67179 | 0.69079 | 0.66279 | ||
14875 | 2023.04.18 04:00 | close | 4939 | 0.10 | 0.67132 | 0.65164 | 0.67964 | 6.04 | 47374.36 |
14876 | 2023.04.18 04:00 | sell | 4969 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
14877 | 2023.04.18 04:00 | modify | 4969 | 0.10 | 0.67132 | 0.69032 | 0.66232 | ||
14878 | 2023.04.18 05:00 | close | 4940 | 0.10 | 0.67162 | 0.65177 | 0.67977 | 7.74 | 47382.11 |
14879 | 2023.04.18 05:00 | sell | 4970 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
14880 | 2023.04.18 05:00 | modify | 4970 | 0.10 | 0.67162 | 0.69062 | 0.66262 | ||
14881 | 2023.04.18 06:00 | close | 4941 | 0.10 | 0.67335 | 0.65178 | 0.67978 | 25.32 | 47407.43 |
14882 | 2023.04.18 06:00 | sell | 4971 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
14883 | 2023.04.18 06:00 | modify | 4971 | 0.10 | 0.67335 | 0.69235 | 0.66435 | ||
14884 | 2023.04.18 07:00 | close | 4942 | 0.10 | 0.67314 | 0.65071 | 0.67871 | 33.92 | 47441.35 |
14885 | 2023.04.18 07:00 | sell | 4972 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
14886 | 2023.04.18 07:00 | modify | 4972 | 0.10 | 0.67314 | 0.69214 | 0.66414 | ||
14887 | 2023.04.18 08:00 | close | 4943 | 0.10 | 0.67295 | 0.65177 | 0.67977 | 21.42 | 47462.77 |
14888 | 2023.04.18 08:00 | sell | 4973 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
14889 | 2023.04.18 08:00 | modify | 4973 | 0.10 | 0.67295 | 0.69195 | 0.66395 | ||
14890 | 2023.04.18 09:00 | close | 4944 | 0.10 | 0.67363 | 0.65213 | 0.68013 | 24.62 | 47487.39 |
14891 | 2023.04.18 09:00 | sell | 4974 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
14892 | 2023.04.18 09:00 | modify | 4974 | 0.10 | 0.67363 | 0.69263 | 0.66463 | ||
14893 | 2023.04.18 10:00 | close | 4945 | 0.10 | 0.67381 | 0.65203 | 0.68003 | 27.42 | 47514.81 |
14894 | 2023.04.18 10:00 | sell | 4975 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
14895 | 2023.04.18 10:00 | modify | 4975 | 0.10 | 0.67381 | 0.69281 | 0.66481 | ||
14896 | 2023.04.18 11:00 | close | 4946 | 0.10 | 0.67406 | 0.65210 | 0.68010 | 29.22 | 47544.03 |
14897 | 2023.04.18 11:00 | sell | 4976 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
14898 | 2023.04.18 11:00 | modify | 4976 | 0.10 | 0.67406 | 0.69306 | 0.66506 | ||
14899 | 2023.04.18 12:00 | close | 4947 | 0.10 | 0.67405 | 0.69010 | 0.66210 | -29.34 | 47514.69 |
14900 | 2023.04.18 12:00 | sell | 4977 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
14901 | 2023.04.18 12:00 | modify | 4977 | 0.10 | 0.67375 | 0.69275 | 0.66475 | ||
14902 | 2023.04.18 13:00 | close | 4948 | 0.10 | 0.67318 | 0.69040 | 0.66240 | -17.64 | 47497.06 |
14903 | 2023.04.18 13:00 | sell | 4978 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
14904 | 2023.04.18 13:00 | modify | 4978 | 0.10 | 0.67288 | 0.69188 | 0.66388 | ||
14905 | 2023.04.18 14:00 | close | 4949 | 0.10 | 0.67294 | 0.68939 | 0.66139 | -25.34 | 47471.72 |
14906 | 2023.04.18 14:00 | sell | 4979 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
14907 | 2023.04.18 14:00 | modify | 4979 | 0.10 | 0.67264 | 0.69164 | 0.66364 | ||
14908 | 2023.04.18 15:00 | close | 4950 | 0.10 | 0.67338 | 0.65105 | 0.67905 | 32.92 | 47504.64 |
14909 | 2023.04.18 15:00 | sell | 4980 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
14910 | 2023.04.18 15:00 | modify | 4980 | 0.10 | 0.67338 | 0.69238 | 0.66438 | ||
14911 | 2023.04.18 16:00 | close | 4951 | 0.10 | 0.67176 | 0.65148 | 0.67948 | 12.42 | 47517.06 |
14912 | 2023.04.18 16:00 | sell | 4981 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
14913 | 2023.04.18 16:00 | modify | 4981 | 0.10 | 0.67176 | 0.69076 | 0.66276 | ||
14914 | 2023.04.18 17:00 | close | 4952 | 0.10 | 0.67294 | 0.65215 | 0.68015 | 17.52 | 47534.58 |
14915 | 2023.04.18 17:00 | sell | 4982 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
14916 | 2023.04.18 17:00 | modify | 4982 | 0.10 | 0.67294 | 0.69194 | 0.66394 | ||
14917 | 2023.04.18 18:00 | close | 4953 | 0.10 | 0.67297 | 0.68983 | 0.66183 | -21.24 | 47513.34 |
14918 | 2023.04.18 18:00 | sell | 4983 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
14919 | 2023.04.18 18:00 | modify | 4983 | 0.10 | 0.67267 | 0.69167 | 0.66367 | ||
14920 | 2023.04.18 19:00 | close | 4954 | 0.10 | 0.67267 | 0.65054 | 0.67854 | 30.92 | 47544.26 |
14921 | 2023.04.18 19:00 | sell | 4984 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
14922 | 2023.04.18 19:00 | modify | 4984 | 0.10 | 0.67267 | 0.69167 | 0.66367 | ||
14923 | 2023.04.18 20:00 | close | 4955 | 0.10 | 0.67277 | 0.65002 | 0.67802 | 37.12 | 47581.38 |
14924 | 2023.04.18 20:00 | sell | 4985 | 0.10 | 0.67277 | 0.00000 | 0.00000 | ||
14925 | 2023.04.18 20:00 | modify | 4985 | 0.10 | 0.67277 | 0.69177 | 0.66377 | ||
14926 | 2023.04.18 21:00 | close | 4956 | 0.10 | 0.67239 | 0.65031 | 0.67831 | 30.42 | 47611.81 |
14927 | 2023.04.18 21:00 | buy | 4986 | 0.10 | 0.67269 | 0.00000 | 0.00000 | ||
14928 | 2023.04.18 21:00 | modify | 4986 | 0.10 | 0.67269 | 0.65369 | 0.68169 | ||
14929 | 2023.04.18 22:00 | close | 4957 | 0.10 | 0.67264 | 0.65043 | 0.67843 | 31.72 | 47643.53 |
14930 | 2023.04.18 22:00 | buy | 4987 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
14931 | 2023.04.18 22:00 | modify | 4987 | 0.10 | 0.67294 | 0.65394 | 0.68194 | ||
14932 | 2023.04.18 23:00 | close | 4958 | 0.10 | 0.67296 | 0.65060 | 0.67860 | 33.22 | 47676.75 |
14933 | 2023.04.18 23:00 | buy | 4988 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
14934 | 2023.04.18 23:00 | modify | 4988 | 0.10 | 0.67326 | 0.65426 | 0.68226 | ||
14935 | 2023.04.19 00:00 | close | 4959 | 0.10 | 0.67381 | 0.68851 | 0.66051 | -42.68 | 47634.07 |
14936 | 2023.04.19 00:00 | sell | 4989 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
14937 | 2023.04.19 00:00 | modify | 4989 | 0.10 | 0.67351 | 0.69251 | 0.66451 | ||
14938 | 2023.04.19 01:00 | close | 4960 | 0.10 | 0.67401 | 0.68903 | 0.66103 | -39.48 | 47594.59 |
14939 | 2023.04.19 01:00 | sell | 4990 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
14940 | 2023.04.19 01:00 | modify | 4990 | 0.10 | 0.67371 | 0.69271 | 0.66471 | ||
14941 | 2023.04.19 02:00 | close | 4961 | 0.10 | 0.67278 | 0.68944 | 0.66144 | -23.08 | 47571.51 |
14942 | 2023.04.19 02:00 | sell | 4991 | 0.10 | 0.67248 | 0.00000 | 0.00000 | ||
14943 | 2023.04.19 02:00 | modify | 4991 | 0.10 | 0.67248 | 0.69148 | 0.66348 | ||
14944 | 2023.04.19 03:00 | close | 4962 | 0.10 | 0.67304 | 0.68894 | 0.66094 | -30.68 | 47540.84 |
14945 | 2023.04.19 03:00 | buy | 4992 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
14946 | 2023.04.19 03:00 | modify | 4992 | 0.10 | 0.67304 | 0.65404 | 0.68204 | ||
14947 | 2023.04.19 04:00 | close | 4963 | 0.10 | 0.67332 | 0.68910 | 0.66110 | -31.88 | 47508.96 |
14948 | 2023.04.19 04:00 | sell | 4993 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
14949 | 2023.04.19 04:00 | modify | 4993 | 0.10 | 0.67302 | 0.69202 | 0.66402 | ||
14950 | 2023.04.19 05:00 | close | 4964 | 0.10 | 0.67334 | 0.68896 | 0.66096 | -33.48 | 47475.48 |
14951 | 2023.04.19 05:00 | sell | 4994 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
14952 | 2023.04.19 05:00 | modify | 4994 | 0.10 | 0.67304 | 0.69204 | 0.66404 | ||
14953 | 2023.04.19 06:00 | close | 4965 | 0.10 | 0.67276 | 0.68883 | 0.66083 | -29.14 | 47446.34 |
14954 | 2023.04.19 06:00 | buy | 4995 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
14955 | 2023.04.19 06:00 | modify | 4995 | 0.10 | 0.67276 | 0.65376 | 0.68176 | ||
14956 | 2023.04.19 07:00 | close | 4966 | 0.10 | 0.67189 | 0.68902 | 0.66102 | -18.54 | 47427.80 |
14957 | 2023.04.19 07:00 | buy | 4996 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
14958 | 2023.04.19 07:00 | modify | 4996 | 0.10 | 0.67189 | 0.65289 | 0.68089 | ||
14959 | 2023.04.19 08:00 | close | 4967 | 0.10 | 0.67191 | 0.69006 | 0.66206 | -8.34 | 47419.47 |
14960 | 2023.04.19 08:00 | buy | 4997 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
14961 | 2023.04.19 08:00 | modify | 4997 | 0.10 | 0.67191 | 0.65291 | 0.68091 | ||
14962 | 2023.04.19 09:00 | close | 4968 | 0.10 | 0.67086 | 0.69079 | 0.66279 | 9.46 | 47428.93 |
14963 | 2023.04.19 09:00 | buy | 4998 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
14964 | 2023.04.19 09:00 | modify | 4998 | 0.10 | 0.67086 | 0.65186 | 0.67986 | ||
14965 | 2023.04.19 10:00 | close | 4969 | 0.10 | 0.67003 | 0.69032 | 0.66232 | 13.06 | 47441.99 |
14966 | 2023.04.19 10:00 | buy | 4999 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
14967 | 2023.04.19 10:00 | modify | 4999 | 0.10 | 0.67003 | 0.65103 | 0.67903 | ||
14968 | 2023.04.19 11:00 | close | 4970 | 0.10 | 0.67033 | 0.69062 | 0.66262 | 13.06 | 47455.05 |
14969 | 2023.04.19 11:00 | buy | 5000 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
14970 | 2023.04.19 11:00 | modify | 5000 | 0.10 | 0.67033 | 0.65133 | 0.67933 | ||
14971 | 2023.04.19 12:00 | close | 4971 | 0.10 | 0.67078 | 0.69235 | 0.66435 | 25.86 | 47480.91 |
14972 | 2023.04.19 12:00 | buy | 5001 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
14973 | 2023.04.19 12:00 | modify | 5001 | 0.10 | 0.67078 | 0.65178 | 0.67978 | ||
14974 | 2023.04.19 13:00 | close | 4972 | 0.10 | 0.67211 | 0.69214 | 0.66414 | 10.46 | 47491.37 |
14975 | 2023.04.19 13:00 | buy | 5002 | 0.10 | 0.67211 | 0.00000 | 0.00000 | ||
14976 | 2023.04.19 13:00 | modify | 5002 | 0.10 | 0.67211 | 0.65311 | 0.68111 | ||
14977 | 2023.04.19 14:00 | close | 4973 | 0.10 | 0.67224 | 0.69195 | 0.66395 | 7.26 | 47498.63 |
14978 | 2023.04.19 14:00 | buy | 5003 | 0.10 | 0.67224 | 0.00000 | 0.00000 | ||
14979 | 2023.04.19 14:00 | modify | 5003 | 0.10 | 0.67224 | 0.65324 | 0.68124 | ||
14980 | 2023.04.19 15:00 | close | 4974 | 0.10 | 0.67231 | 0.69263 | 0.66463 | 13.36 | 47511.99 |
14981 | 2023.04.19 15:00 | sell | 5004 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
14982 | 2023.04.19 15:00 | modify | 5004 | 0.10 | 0.67201 | 0.69101 | 0.66301 | ||
14983 | 2023.04.19 16:00 | close | 4975 | 0.10 | 0.67189 | 0.69281 | 0.66481 | 19.36 | 47531.36 |
14984 | 2023.04.19 16:00 | sell | 5005 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
14985 | 2023.04.19 16:00 | modify | 5005 | 0.10 | 0.67159 | 0.69059 | 0.66259 | ||
14986 | 2023.04.19 17:00 | close | 4976 | 0.10 | 0.67254 | 0.69306 | 0.66506 | 15.36 | 47546.72 |
14987 | 2023.04.19 17:00 | buy | 5006 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
14988 | 2023.04.19 17:00 | modify | 5006 | 0.10 | 0.67254 | 0.65354 | 0.68154 | ||
14989 | 2023.04.19 18:00 | close | 4977 | 0.10 | 0.67197 | 0.69275 | 0.66475 | 17.96 | 47564.68 |
14990 | 2023.04.19 18:00 | buy | 5007 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
14991 | 2023.04.19 18:00 | modify | 5007 | 0.10 | 0.67197 | 0.65297 | 0.68097 | ||
14992 | 2023.04.19 19:00 | close | 4978 | 0.10 | 0.67179 | 0.69188 | 0.66388 | 11.06 | 47575.74 |
14993 | 2023.04.19 19:00 | buy | 5008 | 0.10 | 0.67179 | 0.00000 | 0.00000 | ||
14994 | 2023.04.19 19:00 | modify | 5008 | 0.10 | 0.67179 | 0.65279 | 0.68079 | ||
14995 | 2023.04.19 20:00 | close | 4979 | 0.10 | 0.67175 | 0.69164 | 0.66364 | 9.06 | 47584.80 |
14996 | 2023.04.19 20:00 | buy | 5009 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
14997 | 2023.04.19 20:00 | modify | 5009 | 0.10 | 0.67175 | 0.65275 | 0.68075 | ||
14998 | 2023.04.19 21:00 | close | 4980 | 0.10 | 0.67134 | 0.69238 | 0.66438 | 20.56 | 47605.36 |
14999 | 2023.04.19 21:00 | buy | 5010 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
15000 | 2023.04.19 21:00 | modify | 5010 | 0.10 | 0.67134 | 0.65234 | 0.68034 | ||
15001 | 2023.04.19 22:00 | close | 4981 | 0.10 | 0.67163 | 0.69076 | 0.66276 | 1.46 | 47606.82 |
15002 | 2023.04.19 22:00 | buy | 5011 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
15003 | 2023.04.19 22:00 | modify | 5011 | 0.10 | 0.67163 | 0.65263 | 0.68063 | ||
15004 | 2023.04.19 23:00 | close | 4982 | 0.10 | 0.67103 | 0.69194 | 0.66394 | 19.26 | 47626.08 |
15005 | 2023.04.19 23:00 | buy | 5012 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
15006 | 2023.04.19 23:00 | modify | 5012 | 0.10 | 0.67103 | 0.65203 | 0.68003 | ||
15007 | 2023.04.20 00:00 | close | 4983 | 0.10 | 0.67077 | 0.69167 | 0.66367 | 19.64 | 47645.73 |
15008 | 2023.04.20 00:00 | buy | 5013 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
15009 | 2023.04.20 00:00 | modify | 5013 | 0.10 | 0.67077 | 0.65177 | 0.67977 | ||
15010 | 2023.04.20 01:00 | close | 4984 | 0.10 | 0.67071 | 0.69167 | 0.66367 | 20.24 | 47665.97 |
15011 | 2023.04.20 01:00 | buy | 5014 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
15012 | 2023.04.20 01:00 | modify | 5014 | 0.10 | 0.67071 | 0.65171 | 0.67971 | ||
15013 | 2023.04.20 02:00 | close | 4985 | 0.10 | 0.67086 | 0.69177 | 0.66377 | 19.74 | 47685.72 |
15014 | 2023.04.20 02:00 | buy | 5015 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
15015 | 2023.04.20 02:00 | modify | 5015 | 0.10 | 0.67086 | 0.65186 | 0.67986 | ||
15016 | 2023.04.20 03:00 | close | 4986 | 0.10 | 0.67046 | 0.65369 | 0.68169 | -23.82 | 47661.90 |
15017 | 2023.04.20 03:00 | buy | 5016 | 0.10 | 0.67076 | 0.00000 | 0.00000 | ||
15018 | 2023.04.20 03:00 | modify | 5016 | 0.10 | 0.67076 | 0.65176 | 0.67976 | ||
15019 | 2023.04.20 04:00 | close | 4987 | 0.10 | 0.67043 | 0.65394 | 0.68194 | -26.62 | 47635.29 |
15020 | 2023.04.20 04:00 | buy | 5017 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
15021 | 2023.04.20 04:00 | modify | 5017 | 0.10 | 0.67073 | 0.65173 | 0.67973 | ||
15022 | 2023.04.20 05:00 | close | 4988 | 0.10 | 0.67037 | 0.65426 | 0.68226 | -30.42 | 47604.87 |
15023 | 2023.04.20 05:00 | buy | 5018 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
15024 | 2023.04.20 05:00 | modify | 5018 | 0.10 | 0.67067 | 0.65167 | 0.67967 | ||
15025 | 2023.04.20 06:00 | close | 4989 | 0.10 | 0.67169 | 0.69251 | 0.66451 | 18.68 | 47623.56 |
15026 | 2023.04.20 06:00 | buy | 5019 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
15027 | 2023.04.20 06:00 | modify | 5019 | 0.10 | 0.67169 | 0.65269 | 0.68069 | ||
15028 | 2023.04.20 07:00 | close | 4990 | 0.10 | 0.67234 | 0.69271 | 0.66471 | 14.18 | 47637.74 |
15029 | 2023.04.20 07:00 | buy | 5020 | 0.10 | 0.67234 | 0.00000 | 0.00000 | ||
15030 | 2023.04.20 07:00 | modify | 5020 | 0.10 | 0.67234 | 0.65334 | 0.68134 | ||
15031 | 2023.04.20 08:00 | close | 4991 | 0.10 | 0.67128 | 0.69148 | 0.66348 | 12.48 | 47650.22 |
15032 | 2023.04.20 08:00 | buy | 5021 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
15033 | 2023.04.20 08:00 | modify | 5021 | 0.10 | 0.67128 | 0.65228 | 0.68028 | ||
15034 | 2023.04.20 09:00 | close | 4992 | 0.10 | 0.67093 | 0.65404 | 0.68204 | -22.24 | 47627.99 |
15035 | 2023.04.20 09:00 | buy | 5022 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
15036 | 2023.04.20 09:00 | modify | 5022 | 0.10 | 0.67123 | 0.65223 | 0.68023 | ||
15037 | 2023.04.20 10:00 | close | 4993 | 0.10 | 0.67208 | 0.69202 | 0.66402 | 9.88 | 47637.87 |
15038 | 2023.04.20 10:00 | buy | 5023 | 0.10 | 0.67208 | 0.00000 | 0.00000 | ||
15039 | 2023.04.20 10:00 | modify | 5023 | 0.10 | 0.67208 | 0.65308 | 0.68108 | ||
15040 | 2023.04.20 11:00 | close | 4994 | 0.10 | 0.67382 | 0.69204 | 0.66404 | -7.32 | 47630.56 |
15041 | 2023.04.20 11:00 | buy | 5024 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
15042 | 2023.04.20 11:00 | modify | 5024 | 0.10 | 0.67382 | 0.65482 | 0.68282 | ||
15043 | 2023.04.20 12:00 | close | 4995 | 0.10 | 0.67200 | 0.65376 | 0.68176 | -8.74 | 47621.82 |
15044 | 2023.04.20 12:00 | buy | 5025 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
15045 | 2023.04.20 12:00 | modify | 5025 | 0.10 | 0.67230 | 0.65330 | 0.68130 | ||
15046 | 2023.04.20 13:00 | close | 4996 | 0.10 | 0.67484 | 0.65289 | 0.68089 | 28.36 | 47650.18 |
15047 | 2023.04.20 13:00 | sell | 5026 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
15048 | 2023.04.20 13:00 | modify | 5026 | 0.10 | 0.67484 | 0.69384 | 0.66584 | ||
15049 | 2023.04.20 14:00 | close | 4997 | 0.10 | 0.67507 | 0.65291 | 0.68091 | 30.46 | 47680.65 |
15050 | 2023.04.20 14:00 | sell | 5027 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
15051 | 2023.04.20 14:00 | modify | 5027 | 0.10 | 0.67507 | 0.69407 | 0.66607 | ||
15052 | 2023.04.20 15:00 | close | 4998 | 0.10 | 0.67656 | 0.65186 | 0.67986 | 55.86 | 47736.51 |
15053 | 2023.04.20 15:00 | sell | 5028 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
15054 | 2023.04.20 15:00 | modify | 5028 | 0.10 | 0.67656 | 0.69556 | 0.66756 | ||
15055 | 2023.04.20 16:00 | close | 4999 | 0.10 | 0.67523 | 0.65103 | 0.67903 | 50.86 | 47787.37 |
15056 | 2023.04.20 16:00 | sell | 5029 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
15057 | 2023.04.20 16:00 | modify | 5029 | 0.10 | 0.67523 | 0.69423 | 0.66623 | ||
15058 | 2023.04.20 17:00 | close | 5000 | 0.10 | 0.67506 | 0.65133 | 0.67933 | 46.16 | 47833.54 |
15059 | 2023.04.20 17:00 | sell | 5030 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
15060 | 2023.04.20 17:00 | modify | 5030 | 0.10 | 0.67506 | 0.69406 | 0.66606 | ||
15061 | 2023.04.20 18:00 | close | 5001 | 0.10 | 0.67507 | 0.65178 | 0.67978 | 41.76 | 47875.30 |
15062 | 2023.04.20 18:00 | sell | 5031 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
15063 | 2023.04.20 18:00 | modify | 5031 | 0.10 | 0.67507 | 0.69407 | 0.66607 | ||
15064 | 2023.04.20 19:00 | close | 5002 | 0.10 | 0.67418 | 0.65311 | 0.68111 | 19.56 | 47894.86 |
15065 | 2023.04.20 19:00 | buy | 5032 | 0.10 | 0.67448 | 0.00000 | 0.00000 | ||
15066 | 2023.04.20 19:00 | modify | 5032 | 0.10 | 0.67448 | 0.65548 | 0.68348 | ||
15067 | 2023.04.20 20:00 | close | 5003 | 0.10 | 0.67364 | 0.65324 | 0.68124 | 12.86 | 47907.73 |
15068 | 2023.04.20 20:00 | buy | 5033 | 0.10 | 0.67394 | 0.00000 | 0.00000 | ||
15069 | 2023.04.20 20:00 | modify | 5033 | 0.10 | 0.67394 | 0.65494 | 0.68294 | ||
15070 | 2023.04.20 21:00 | close | 5004 | 0.10 | 0.67456 | 0.69101 | 0.66301 | -25.02 | 47882.71 |
15071 | 2023.04.20 21:00 | buy | 5034 | 0.10 | 0.67456 | 0.00000 | 0.00000 | ||
15072 | 2023.04.20 21:00 | modify | 5034 | 0.10 | 0.67456 | 0.65556 | 0.68356 | ||
15073 | 2023.04.20 22:00 | close | 5005 | 0.10 | 0.67445 | 0.69059 | 0.66259 | -28.12 | 47854.60 |
15074 | 2023.04.20 22:00 | sell | 5035 | 0.10 | 0.67415 | 0.00000 | 0.00000 | ||
15075 | 2023.04.20 22:00 | modify | 5035 | 0.10 | 0.67415 | 0.69315 | 0.66515 | ||
15076 | 2023.04.20 23:00 | close | 5006 | 0.10 | 0.67417 | 0.65354 | 0.68154 | 15.16 | 47869.76 |
15077 | 2023.04.20 23:00 | sell | 5036 | 0.10 | 0.67417 | 0.00000 | 0.00000 | ||
15078 | 2023.04.20 23:00 | modify | 5036 | 0.10 | 0.67417 | 0.69317 | 0.66517 | ||
15079 | 2023.04.21 00:00 | close | 5007 | 0.10 | 0.67424 | 0.65297 | 0.68097 | 21.18 | 47890.94 |
15080 | 2023.04.21 00:00 | sell | 5037 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
15081 | 2023.04.21 00:00 | modify | 5037 | 0.10 | 0.67424 | 0.69324 | 0.66524 | ||
15082 | 2023.04.21 01:00 | close | 5008 | 0.10 | 0.67421 | 0.65279 | 0.68079 | 22.68 | 47913.63 |
15083 | 2023.04.21 01:00 | buy | 5038 | 0.10 | 0.67451 | 0.00000 | 0.00000 | ||
15084 | 2023.04.21 01:00 | modify | 5038 | 0.10 | 0.67451 | 0.65551 | 0.68351 | ||
15085 | 2023.04.21 02:00 | close | 5009 | 0.10 | 0.67243 | 0.65275 | 0.68075 | 5.28 | 47918.91 |
15086 | 2023.04.21 02:00 | buy | 5039 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
15087 | 2023.04.21 02:00 | modify | 5039 | 0.10 | 0.67273 | 0.65373 | 0.68173 | ||
15088 | 2023.04.21 03:00 | close | 5010 | 0.10 | 0.67252 | 0.65234 | 0.68034 | 10.28 | 47929.20 |
15089 | 2023.04.21 03:00 | buy | 5040 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
15090 | 2023.04.21 03:00 | modify | 5040 | 0.10 | 0.67282 | 0.65382 | 0.68182 | ||
15091 | 2023.04.21 04:00 | close | 5011 | 0.10 | 0.67175 | 0.65263 | 0.68063 | -0.32 | 47928.88 |
15092 | 2023.04.21 04:00 | buy | 5041 | 0.10 | 0.67205 | 0.00000 | 0.00000 | ||
15093 | 2023.04.21 04:00 | modify | 5041 | 0.10 | 0.67205 | 0.65305 | 0.68105 | ||
15094 | 2023.04.21 05:00 | close | 5012 | 0.10 | 0.67140 | 0.65203 | 0.68003 | 2.18 | 47931.07 |
15095 | 2023.04.21 05:00 | buy | 5042 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
15096 | 2023.04.21 05:00 | modify | 5042 | 0.10 | 0.67170 | 0.65270 | 0.68070 | ||
15097 | 2023.04.21 06:00 | close | 5013 | 0.10 | 0.67088 | 0.65177 | 0.67977 | 0.72 | 47931.79 |
15098 | 2023.04.21 06:00 | buy | 5043 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
15099 | 2023.04.21 06:00 | modify | 5043 | 0.10 | 0.67118 | 0.65218 | 0.68018 | ||
15100 | 2023.04.21 07:00 | close | 5014 | 0.10 | 0.66874 | 0.65171 | 0.67971 | -20.08 | 47911.71 |
15101 | 2023.04.21 07:00 | buy | 5044 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
15102 | 2023.04.21 07:00 | modify | 5044 | 0.10 | 0.66904 | 0.65004 | 0.67804 | ||
15103 | 2023.04.21 08:00 | close | 5015 | 0.10 | 0.66867 | 0.65186 | 0.67986 | -22.28 | 47889.43 |
15104 | 2023.04.21 08:00 | buy | 5045 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
15105 | 2023.04.21 08:00 | modify | 5045 | 0.10 | 0.66897 | 0.64997 | 0.67797 | ||
15106 | 2023.04.21 09:00 | close | 5016 | 0.10 | 0.66876 | 0.65176 | 0.67976 | -20.38 | 47869.05 |
15107 | 2023.04.21 09:00 | buy | 5046 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
15108 | 2023.04.21 09:00 | modify | 5046 | 0.10 | 0.66906 | 0.65006 | 0.67806 | ||
15109 | 2023.04.21 10:00 | close | 5017 | 0.10 | 0.66869 | 0.65173 | 0.67973 | -20.78 | 47848.27 |
15110 | 2023.04.21 10:00 | buy | 5047 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
15111 | 2023.04.21 10:00 | modify | 5047 | 0.10 | 0.66899 | 0.64999 | 0.67799 | ||
15112 | 2023.04.21 11:00 | close | 5018 | 0.10 | 0.66922 | 0.65167 | 0.67967 | -14.88 | 47833.40 |
15113 | 2023.04.21 11:00 | buy | 5048 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
15114 | 2023.04.21 11:00 | modify | 5048 | 0.10 | 0.66952 | 0.65052 | 0.67852 | ||
15115 | 2023.04.21 12:00 | close | 5019 | 0.10 | 0.66969 | 0.65269 | 0.68069 | -20.38 | 47813.02 |
15116 | 2023.04.21 12:00 | buy | 5049 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
15117 | 2023.04.21 12:00 | modify | 5049 | 0.10 | 0.66999 | 0.65099 | 0.67899 | ||
15118 | 2023.04.21 13:00 | close | 5020 | 0.10 | 0.67019 | 0.65334 | 0.68134 | -21.88 | 47791.14 |
15119 | 2023.04.21 13:00 | buy | 5050 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
15120 | 2023.04.21 13:00 | modify | 5050 | 0.10 | 0.67049 | 0.65149 | 0.67949 | ||
15121 | 2023.04.21 14:00 | close | 5021 | 0.10 | 0.66865 | 0.65228 | 0.68028 | -26.68 | 47764.46 |
15122 | 2023.04.21 14:00 | buy | 5051 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
15123 | 2023.04.21 14:00 | modify | 5051 | 0.10 | 0.66895 | 0.64995 | 0.67795 | ||
15124 | 2023.04.21 15:00 | close | 5022 | 0.10 | 0.66842 | 0.65223 | 0.68023 | -28.48 | 47735.98 |
15125 | 2023.04.21 15:00 | buy | 5052 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
15126 | 2023.04.21 15:00 | modify | 5052 | 0.10 | 0.66872 | 0.64972 | 0.67772 | ||
15127 | 2023.04.21 16:00 | close | 5023 | 0.10 | 0.66891 | 0.65308 | 0.68108 | -32.08 | 47703.90 |
15128 | 2023.04.21 16:00 | buy | 5053 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
15129 | 2023.04.21 16:00 | modify | 5053 | 0.10 | 0.66921 | 0.65021 | 0.67821 | ||
15130 | 2023.04.21 17:00 | close | 5024 | 0.10 | 0.66894 | 0.65482 | 0.68282 | -49.18 | 47654.72 |
15131 | 2023.04.21 17:00 | buy | 5054 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
15132 | 2023.04.21 17:00 | modify | 5054 | 0.10 | 0.66924 | 0.65024 | 0.67824 | ||
15133 | 2023.04.21 18:00 | close | 5025 | 0.10 | 0.66969 | 0.65330 | 0.68130 | -26.48 | 47628.24 |
15134 | 2023.04.21 18:00 | buy | 5055 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
15135 | 2023.04.21 18:00 | modify | 5055 | 0.10 | 0.66999 | 0.65099 | 0.67899 | ||
15136 | 2023.04.21 19:00 | close | 5026 | 0.10 | 0.66874 | 0.69384 | 0.66584 | 61.16 | 47689.41 |
15137 | 2023.04.21 19:00 | buy | 5056 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
15138 | 2023.04.21 19:00 | modify | 5056 | 0.10 | 0.66874 | 0.64974 | 0.67774 | ||
15139 | 2023.04.21 20:00 | close | 5027 | 0.10 | 0.66950 | 0.69407 | 0.66607 | 55.86 | 47745.27 |
15140 | 2023.04.21 20:00 | buy | 5057 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
15141 | 2023.04.21 20:00 | modify | 5057 | 0.10 | 0.66950 | 0.65050 | 0.67850 | ||
15142 | 2023.04.23 21:00 | close | 5028 | 0.10 | 0.66920 | 0.69556 | 0.66756 | 73.76 | 47819.03 |
15143 | 2023.04.23 21:00 | buy | 5058 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
15144 | 2023.04.23 21:00 | modify | 5058 | 0.10 | 0.66920 | 0.65020 | 0.67820 | ||
15145 | 2023.04.23 22:00 | close | 5029 | 0.10 | 0.66962 | 0.69423 | 0.66623 | 56.26 | 47875.29 |
15146 | 2023.04.23 22:00 | buy | 5059 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
15147 | 2023.04.23 22:00 | modify | 5059 | 0.10 | 0.66962 | 0.65062 | 0.67862 | ||
15148 | 2023.04.23 23:00 | close | 5030 | 0.10 | 0.66975 | 0.69406 | 0.66606 | 53.26 | 47928.55 |
15149 | 2023.04.23 23:00 | buy | 5060 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
15150 | 2023.04.23 23:00 | modify | 5060 | 0.10 | 0.66975 | 0.65075 | 0.67875 | ||
15151 | 2023.04.24 00:00 | close | 5031 | 0.10 | 0.66936 | 0.69407 | 0.66607 | 57.42 | 47985.97 |
15152 | 2023.04.24 00:00 | buy | 5061 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
15153 | 2023.04.24 00:00 | modify | 5061 | 0.10 | 0.66936 | 0.65036 | 0.67836 | ||
15154 | 2023.04.24 01:00 | close | 5032 | 0.10 | 0.66945 | 0.65548 | 0.68348 | -51.06 | 47934.92 |
15155 | 2023.04.24 01:00 | buy | 5062 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
15156 | 2023.04.24 01:00 | modify | 5062 | 0.10 | 0.66975 | 0.65075 | 0.67875 | ||
15157 | 2023.04.24 02:00 | close | 5033 | 0.10 | 0.66828 | 0.65494 | 0.68294 | -57.36 | 47877.56 |
15158 | 2023.04.24 02:00 | buy | 5063 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
15159 | 2023.04.24 02:00 | modify | 5063 | 0.10 | 0.66858 | 0.64958 | 0.67758 | ||
15160 | 2023.04.24 03:00 | close | 5034 | 0.10 | 0.66801 | 0.65556 | 0.68356 | -66.26 | 47811.30 |
15161 | 2023.04.24 03:00 | buy | 5064 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
15162 | 2023.04.24 03:00 | modify | 5064 | 0.10 | 0.66831 | 0.64931 | 0.67731 | ||
15163 | 2023.04.24 04:00 | close | 5035 | 0.10 | 0.66821 | 0.69315 | 0.66515 | 59.72 | 47871.02 |
15164 | 2023.04.24 04:00 | buy | 5065 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
15165 | 2023.04.24 04:00 | modify | 5065 | 0.10 | 0.66821 | 0.64921 | 0.67721 | ||
15166 | 2023.04.24 05:00 | close | 5036 | 0.10 | 0.66780 | 0.69317 | 0.66517 | 64.02 | 47935.05 |
15167 | 2023.04.24 05:00 | buy | 5066 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
15168 | 2023.04.24 05:00 | modify | 5066 | 0.10 | 0.66780 | 0.64880 | 0.67680 | ||
15169 | 2023.04.24 06:00 | close | 5037 | 0.10 | 0.66785 | 0.69324 | 0.66524 | 64.06 | 47999.11 |
15170 | 2023.04.24 06:00 | buy | 5067 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
15171 | 2023.04.24 06:00 | modify | 5067 | 0.10 | 0.66785 | 0.64885 | 0.67685 | ||
15172 | 2023.04.24 07:00 | close | 5038 | 0.10 | 0.66695 | 0.65551 | 0.68351 | -75.98 | 47923.13 |
15173 | 2023.04.24 07:00 | buy | 5068 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
15174 | 2023.04.24 07:00 | modify | 5068 | 0.10 | 0.66725 | 0.64825 | 0.67625 | ||
15175 | 2023.04.24 08:00 | close | 5039 | 0.10 | 0.66837 | 0.65373 | 0.68173 | -43.98 | 47879.15 |
15176 | 2023.04.24 08:00 | buy | 5069 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
15177 | 2023.04.24 08:00 | modify | 5069 | 0.10 | 0.66867 | 0.64967 | 0.67767 | ||
15178 | 2023.04.24 09:00 | close | 5040 | 0.10 | 0.66878 | 0.65382 | 0.68182 | -40.78 | 47838.37 |
15179 | 2023.04.24 09:00 | buy | 5070 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
15180 | 2023.04.24 09:00 | modify | 5070 | 0.10 | 0.66908 | 0.65008 | 0.67808 | ||
15181 | 2023.04.24 10:00 | close | 5041 | 0.10 | 0.66811 | 0.65305 | 0.68105 | -39.78 | 47798.59 |
15182 | 2023.04.24 10:00 | buy | 5071 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
15183 | 2023.04.24 10:00 | modify | 5071 | 0.10 | 0.66841 | 0.64941 | 0.67741 | ||
15184 | 2023.04.24 11:00 | close | 5042 | 0.10 | 0.66806 | 0.65270 | 0.68070 | -36.78 | 47761.81 |
15185 | 2023.04.24 11:00 | buy | 5072 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
15186 | 2023.04.24 11:00 | modify | 5072 | 0.10 | 0.66836 | 0.64936 | 0.67736 | ||
15187 | 2023.04.24 12:00 | close | 5043 | 0.10 | 0.66816 | 0.65218 | 0.68018 | -30.58 | 47731.23 |
15188 | 2023.04.24 12:00 | buy | 5073 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
15189 | 2023.04.24 12:00 | modify | 5073 | 0.10 | 0.66846 | 0.64946 | 0.67746 | ||
15190 | 2023.04.24 13:00 | close | 5044 | 0.10 | 0.66853 | 0.65004 | 0.67804 | -5.48 | 47725.75 |
15191 | 2023.04.24 13:00 | buy | 5074 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
15192 | 2023.04.24 13:00 | modify | 5074 | 0.10 | 0.66883 | 0.64983 | 0.67783 | ||
15193 | 2023.04.24 14:00 | close | 5045 | 0.10 | 0.66826 | 0.64997 | 0.67797 | -7.48 | 47718.28 |
15194 | 2023.04.24 14:00 | buy | 5075 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
15195 | 2023.04.24 14:00 | modify | 5075 | 0.10 | 0.66856 | 0.64956 | 0.67756 | ||
15196 | 2023.04.24 15:00 | close | 5046 | 0.10 | 0.66937 | 0.65006 | 0.67806 | 2.72 | 47721.00 |
15197 | 2023.04.24 15:00 | buy | 5076 | 0.10 | 0.66967 | 0.00000 | 0.00000 | ||
15198 | 2023.04.24 15:00 | modify | 5076 | 0.10 | 0.66967 | 0.65067 | 0.67867 | ||
15199 | 2023.04.24 16:00 | close | 5047 | 0.10 | 0.66791 | 0.64999 | 0.67799 | -11.18 | 47709.82 |
15200 | 2023.04.24 16:00 | buy | 5077 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
15201 | 2023.04.24 16:00 | modify | 5077 | 0.10 | 0.66821 | 0.64921 | 0.67721 | ||
15202 | 2023.04.24 17:00 | close | 5048 | 0.10 | 0.66849 | 0.65052 | 0.67852 | -10.68 | 47699.14 |
15203 | 2023.04.24 17:00 | buy | 5078 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
15204 | 2023.04.24 17:00 | modify | 5078 | 0.10 | 0.66879 | 0.64979 | 0.67779 | ||
15205 | 2023.04.24 18:00 | close | 5049 | 0.10 | 0.66911 | 0.65099 | 0.67899 | -9.18 | 47689.96 |
15206 | 2023.04.24 18:00 | sell | 5079 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
15207 | 2023.04.24 18:00 | modify | 5079 | 0.10 | 0.66911 | 0.68811 | 0.66011 | ||
15208 | 2023.04.24 19:00 | close | 5050 | 0.10 | 0.66923 | 0.65149 | 0.67949 | -12.98 | 47676.98 |
15209 | 2023.04.24 19:00 | sell | 5080 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
15210 | 2023.04.24 19:00 | modify | 5080 | 0.10 | 0.66923 | 0.68823 | 0.66023 | ||
15211 | 2023.04.24 20:00 | close | 5051 | 0.10 | 0.66938 | 0.64995 | 0.67795 | 3.92 | 47680.90 |
15212 | 2023.04.24 20:00 | sell | 5081 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
15213 | 2023.04.24 20:00 | modify | 5081 | 0.10 | 0.66938 | 0.68838 | 0.66038 | ||
15214 | 2023.04.24 21:00 | close | 5052 | 0.10 | 0.66945 | 0.64972 | 0.67772 | 6.92 | 47687.82 |
15215 | 2023.04.24 21:00 | sell | 5082 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
15216 | 2023.04.24 21:00 | modify | 5082 | 0.10 | 0.66945 | 0.68845 | 0.66045 | ||
15217 | 2023.04.24 22:00 | close | 5053 | 0.10 | 0.66924 | 0.65021 | 0.67821 | -0.08 | 47687.75 |
15218 | 2023.04.24 22:00 | sell | 5083 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
15219 | 2023.04.24 22:00 | modify | 5083 | 0.10 | 0.66924 | 0.68824 | 0.66024 | ||
15220 | 2023.04.24 23:00 | close | 5054 | 0.10 | 0.66990 | 0.65024 | 0.67824 | 6.22 | 47693.97 |
15221 | 2023.04.24 23:00 | sell | 5084 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
15222 | 2023.04.24 23:00 | modify | 5084 | 0.10 | 0.66990 | 0.68890 | 0.66090 | ||
15223 | 2023.04.25 00:00 | close | 5055 | 0.10 | 0.67029 | 0.65099 | 0.67899 | 2.24 | 47696.21 |
15224 | 2023.04.25 00:00 | sell | 5085 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
15225 | 2023.04.25 00:00 | modify | 5085 | 0.10 | 0.67029 | 0.68929 | 0.66129 | ||
15226 | 2023.04.25 01:00 | close | 5056 | 0.10 | 0.66950 | 0.64974 | 0.67774 | 6.84 | 47703.05 |
15227 | 2023.04.25 01:00 | sell | 5086 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
15228 | 2023.04.25 01:00 | modify | 5086 | 0.10 | 0.66950 | 0.68850 | 0.66050 | ||
15229 | 2023.04.25 02:00 | close | 5057 | 0.10 | 0.66899 | 0.65050 | 0.67850 | -5.86 | 47697.19 |
15230 | 2023.04.25 02:00 | sell | 5087 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
15231 | 2023.04.25 02:00 | modify | 5087 | 0.10 | 0.66899 | 0.68799 | 0.65999 | ||
15232 | 2023.04.25 03:00 | close | 5058 | 0.10 | 0.66812 | 0.65020 | 0.67820 | -11.56 | 47685.64 |
15233 | 2023.04.25 03:00 | sell | 5088 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
15234 | 2023.04.25 03:00 | modify | 5088 | 0.10 | 0.66812 | 0.68712 | 0.65912 | ||
15235 | 2023.04.25 04:00 | close | 5059 | 0.10 | 0.66786 | 0.65062 | 0.67862 | -18.36 | 47667.28 |
15236 | 2023.04.25 04:00 | buy | 5089 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
15237 | 2023.04.25 04:00 | modify | 5089 | 0.10 | 0.66816 | 0.64916 | 0.67716 | ||
15238 | 2023.04.25 05:00 | close | 5060 | 0.10 | 0.66780 | 0.65075 | 0.67875 | -20.26 | 47647.02 |
15239 | 2023.04.25 05:00 | buy | 5090 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
15240 | 2023.04.25 05:00 | modify | 5090 | 0.10 | 0.66810 | 0.64910 | 0.67710 | ||
15241 | 2023.04.25 06:00 | close | 5061 | 0.10 | 0.66778 | 0.65036 | 0.67836 | -16.18 | 47630.84 |
15242 | 2023.04.25 06:00 | buy | 5091 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
15243 | 2023.04.25 06:00 | modify | 5091 | 0.10 | 0.66808 | 0.64908 | 0.67708 | ||
15244 | 2023.04.25 07:00 | close | 5062 | 0.10 | 0.66773 | 0.65075 | 0.67875 | -20.58 | 47610.26 |
15245 | 2023.04.25 07:00 | buy | 5092 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
15246 | 2023.04.25 07:00 | modify | 5092 | 0.10 | 0.66803 | 0.64903 | 0.67703 | ||
15247 | 2023.04.25 08:00 | close | 5063 | 0.10 | 0.66587 | 0.64958 | 0.67758 | -27.48 | 47582.79 |
15248 | 2023.04.25 08:00 | buy | 5093 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
15249 | 2023.04.25 08:00 | modify | 5093 | 0.10 | 0.66617 | 0.64717 | 0.67517 | ||
15250 | 2023.04.25 09:00 | close | 5064 | 0.10 | 0.66651 | 0.64931 | 0.67731 | -18.38 | 47564.41 |
15251 | 2023.04.25 09:00 | buy | 5094 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
15252 | 2023.04.25 09:00 | modify | 5094 | 0.10 | 0.66681 | 0.64781 | 0.67581 | ||
15253 | 2023.04.25 10:00 | close | 5065 | 0.10 | 0.66661 | 0.64921 | 0.67721 | -16.38 | 47548.03 |
15254 | 2023.04.25 10:00 | buy | 5095 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
15255 | 2023.04.25 10:00 | modify | 5095 | 0.10 | 0.66691 | 0.64791 | 0.67591 | ||
15256 | 2023.04.25 11:00 | close | 5066 | 0.10 | 0.66606 | 0.64880 | 0.67680 | -17.78 | 47530.25 |
15257 | 2023.04.25 11:00 | buy | 5096 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
15258 | 2023.04.25 11:00 | modify | 5096 | 0.10 | 0.66636 | 0.64736 | 0.67536 | ||
15259 | 2023.04.25 12:00 | close | 5067 | 0.10 | 0.66522 | 0.64885 | 0.67685 | -26.68 | 47503.57 |
15260 | 2023.04.25 12:00 | buy | 5097 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
15261 | 2023.04.25 12:00 | modify | 5097 | 0.10 | 0.66552 | 0.64652 | 0.67452 | ||
15262 | 2023.04.25 13:00 | close | 5068 | 0.10 | 0.66530 | 0.64825 | 0.67625 | -19.88 | 47483.69 |
15263 | 2023.04.25 13:00 | buy | 5098 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
15264 | 2023.04.25 13:00 | modify | 5098 | 0.10 | 0.66560 | 0.64660 | 0.67460 | ||
15265 | 2023.04.25 14:00 | close | 5069 | 0.10 | 0.66317 | 0.64967 | 0.67767 | -55.38 | 47428.31 |
15266 | 2023.04.25 14:00 | buy | 5099 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
15267 | 2023.04.25 14:00 | modify | 5099 | 0.10 | 0.66347 | 0.64447 | 0.67247 | ||
15268 | 2023.04.25 15:00 | close | 5070 | 0.10 | 0.66325 | 0.65008 | 0.67808 | -58.68 | 47369.63 |
15269 | 2023.04.25 15:00 | buy | 5100 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
15270 | 2023.04.25 15:00 | modify | 5100 | 0.10 | 0.66355 | 0.64455 | 0.67255 | ||
15271 | 2023.04.25 16:00 | close | 5071 | 0.10 | 0.66250 | 0.64941 | 0.67741 | -59.48 | 47310.16 |
15272 | 2023.04.25 16:00 | buy | 5101 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
15273 | 2023.04.25 16:00 | modify | 5101 | 0.10 | 0.66280 | 0.64380 | 0.67180 | ||
15274 | 2023.04.25 17:00 | close | 5072 | 0.10 | 0.66233 | 0.64936 | 0.67736 | -60.68 | 47249.48 |
15275 | 2023.04.25 17:00 | buy | 5102 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
15276 | 2023.04.25 17:00 | modify | 5102 | 0.10 | 0.66263 | 0.64363 | 0.67163 | ||
15277 | 2023.04.25 18:00 | close | 5073 | 0.10 | 0.66173 | 0.64946 | 0.67746 | -67.68 | 47181.80 |
15278 | 2023.04.25 18:00 | buy | 5103 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
15279 | 2023.04.25 18:00 | modify | 5103 | 0.10 | 0.66203 | 0.64303 | 0.67103 | ||
15280 | 2023.04.25 19:00 | close | 5074 | 0.10 | 0.66175 | 0.64983 | 0.67783 | -71.18 | 47110.62 |
15281 | 2023.04.25 19:00 | buy | 5104 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
15282 | 2023.04.25 19:00 | modify | 5104 | 0.10 | 0.66205 | 0.64305 | 0.67105 | ||
15283 | 2023.04.25 20:00 | close | 5075 | 0.10 | 0.66209 | 0.64956 | 0.67756 | -65.08 | 47045.54 |
15284 | 2023.04.25 20:00 | buy | 5105 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
15285 | 2023.04.25 20:00 | modify | 5105 | 0.10 | 0.66239 | 0.64339 | 0.67139 | ||
15286 | 2023.04.25 21:00 | close | 5076 | 0.10 | 0.66241 | 0.65067 | 0.67867 | -72.98 | 46972.56 |
15287 | 2023.04.25 21:00 | buy | 5106 | 0.10 | 0.66271 | 0.00000 | 0.00000 | ||
15288 | 2023.04.25 21:00 | modify | 5106 | 0.10 | 0.66271 | 0.64371 | 0.67171 | ||
15289 | 2023.04.25 22:00 | close | 5077 | 0.10 | 0.66268 | 0.64921 | 0.67721 | -55.68 | 46916.88 |
15290 | 2023.04.25 22:00 | buy | 5107 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
15291 | 2023.04.25 22:00 | modify | 5107 | 0.10 | 0.66298 | 0.64398 | 0.67198 | ||
15292 | 2023.04.25 23:00 | close | 5078 | 0.10 | 0.66356 | 0.64979 | 0.67779 | -52.68 | 46864.20 |
15293 | 2023.04.25 23:00 | buy | 5108 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
15294 | 2023.04.25 23:00 | modify | 5108 | 0.10 | 0.66386 | 0.64486 | 0.67286 | ||
15295 | 2023.04.26 00:00 | close | 5079 | 0.10 | 0.66386 | 0.68811 | 0.66011 | 52.82 | 46917.03 |
15296 | 2023.04.26 00:00 | buy | 5109 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
15297 | 2023.04.26 00:00 | modify | 5109 | 0.10 | 0.66386 | 0.64486 | 0.67286 | ||
15298 | 2023.04.26 01:00 | close | 5080 | 0.10 | 0.66359 | 0.68823 | 0.66023 | 56.72 | 46973.75 |
15299 | 2023.04.26 01:00 | buy | 5110 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
15300 | 2023.04.26 01:00 | modify | 5110 | 0.10 | 0.66359 | 0.64459 | 0.67259 | ||
15301 | 2023.04.26 02:00 | close | 5081 | 0.10 | 0.66288 | 0.68838 | 0.66038 | 65.32 | 47039.07 |
15302 | 2023.04.26 02:00 | buy | 5111 | 0.10 | 0.66288 | 0.00000 | 0.00000 | ||
15303 | 2023.04.26 02:00 | modify | 5111 | 0.10 | 0.66288 | 0.64388 | 0.67188 | ||
15304 | 2023.04.26 03:00 | close | 5082 | 0.10 | 0.66223 | 0.68845 | 0.66045 | 72.52 | 47111.59 |
15305 | 2023.04.26 03:00 | buy | 5112 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
15306 | 2023.04.26 03:00 | modify | 5112 | 0.10 | 0.66223 | 0.64323 | 0.67123 | ||
15307 | 2023.04.26 04:00 | t/p | 5084 | 0.10 | 0.66090 | 0.68890 | 0.66090 | 90.32 | 47201.92 |
15308 | 2023.04.26 04:00 | t/p | 5085 | 0.10 | 0.66129 | 0.68929 | 0.66129 | 90.16 | 47292.08 |
15309 | 2023.04.26 04:00 | buy | 5113 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
15310 | 2023.04.26 04:00 | modify | 5113 | 0.10 | 0.66089 | 0.64189 | 0.66989 | ||
15311 | 2023.04.26 05:00 | buy | 5114 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
15312 | 2023.04.26 05:00 | modify | 5114 | 0.10 | 0.66136 | 0.64236 | 0.67036 | ||
15313 | 2023.04.26 06:00 | close | 5083 | 0.10 | 0.66101 | 0.68824 | 0.66024 | 82.62 | 47374.70 |
15314 | 2023.04.26 06:00 | buy | 5115 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
15315 | 2023.04.26 06:00 | modify | 5115 | 0.10 | 0.66101 | 0.64201 | 0.67001 | ||
15316 | 2023.04.26 07:00 | close | 5086 | 0.10 | 0.66168 | 0.68850 | 0.66050 | 78.36 | 47453.06 |
15317 | 2023.04.26 07:00 | buy | 5116 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
15318 | 2023.04.26 07:00 | modify | 5116 | 0.10 | 0.66168 | 0.64268 | 0.67068 | ||
15319 | 2023.04.26 08:00 | close | 5087 | 0.10 | 0.66131 | 0.68799 | 0.65999 | 76.96 | 47530.02 |
15320 | 2023.04.26 08:00 | buy | 5117 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
15321 | 2023.04.26 08:00 | modify | 5117 | 0.10 | 0.66131 | 0.64231 | 0.67031 | ||
15322 | 2023.04.26 09:00 | close | 5088 | 0.10 | 0.66074 | 0.68712 | 0.65912 | 73.96 | 47603.98 |
15323 | 2023.04.26 09:00 | buy | 5118 | 0.10 | 0.66074 | 0.00000 | 0.00000 | ||
15324 | 2023.04.26 09:00 | modify | 5118 | 0.10 | 0.66074 | 0.64174 | 0.66974 | ||
15325 | 2023.04.26 10:00 | close | 5089 | 0.10 | 0.65977 | 0.64916 | 0.67716 | -84.28 | 47519.70 |
15326 | 2023.04.26 10:00 | buy | 5119 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
15327 | 2023.04.26 10:00 | modify | 5119 | 0.10 | 0.66007 | 0.64107 | 0.66907 | ||
15328 | 2023.04.26 11:00 | close | 5090 | 0.10 | 0.66023 | 0.64910 | 0.67710 | -79.08 | 47440.63 |
15329 | 2023.04.26 11:00 | buy | 5120 | 0.10 | 0.66053 | 0.00000 | 0.00000 | ||
15330 | 2023.04.26 11:00 | modify | 5120 | 0.10 | 0.66053 | 0.64153 | 0.66953 | ||
15331 | 2023.04.26 12:00 | close | 5091 | 0.10 | 0.66020 | 0.64908 | 0.67708 | -79.18 | 47361.45 |
15332 | 2023.04.26 12:00 | buy | 5121 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
15333 | 2023.04.26 12:00 | modify | 5121 | 0.10 | 0.66050 | 0.64150 | 0.66950 | ||
15334 | 2023.04.26 13:00 | close | 5092 | 0.10 | 0.66034 | 0.64903 | 0.67703 | -77.28 | 47284.17 |
15335 | 2023.04.26 13:00 | buy | 5122 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
15336 | 2023.04.26 13:00 | modify | 5122 | 0.10 | 0.66064 | 0.64164 | 0.66964 | ||
15337 | 2023.04.26 14:00 | close | 5093 | 0.10 | 0.66150 | 0.64717 | 0.67517 | -47.08 | 47237.09 |
15338 | 2023.04.26 14:00 | buy | 5123 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
15339 | 2023.04.26 14:00 | modify | 5123 | 0.10 | 0.66180 | 0.64280 | 0.67080 | ||
15340 | 2023.04.26 15:00 | close | 5094 | 0.10 | 0.66071 | 0.64781 | 0.67581 | -61.38 | 47175.71 |
15341 | 2023.04.26 15:00 | buy | 5124 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
15342 | 2023.04.26 15:00 | modify | 5124 | 0.10 | 0.66101 | 0.64201 | 0.67001 | ||
15343 | 2023.04.26 16:00 | close | 5095 | 0.10 | 0.66147 | 0.64791 | 0.67591 | -54.78 | 47120.93 |
15344 | 2023.04.26 16:00 | buy | 5125 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
15345 | 2023.04.26 16:00 | modify | 5125 | 0.10 | 0.66177 | 0.64277 | 0.67077 | ||
15346 | 2023.04.26 17:00 | close | 5096 | 0.10 | 0.66071 | 0.64736 | 0.67536 | -56.88 | 47064.05 |
15347 | 2023.04.26 17:00 | buy | 5126 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
15348 | 2023.04.26 17:00 | modify | 5126 | 0.10 | 0.66101 | 0.64201 | 0.67001 | ||
15349 | 2023.04.26 18:00 | close | 5097 | 0.10 | 0.66016 | 0.64652 | 0.67452 | -53.98 | 47010.07 |
15350 | 2023.04.26 18:00 | buy | 5127 | 0.10 | 0.66046 | 0.00000 | 0.00000 | ||
15351 | 2023.04.26 18:00 | modify | 5127 | 0.10 | 0.66046 | 0.64146 | 0.66946 | ||
15352 | 2023.04.26 19:00 | close | 5098 | 0.10 | 0.65919 | 0.64660 | 0.67460 | -64.48 | 46945.60 |
15353 | 2023.04.26 19:00 | buy | 5128 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
15354 | 2023.04.26 19:00 | modify | 5128 | 0.10 | 0.65949 | 0.64049 | 0.66849 | ||
15355 | 2023.04.26 20:00 | close | 5099 | 0.10 | 0.65961 | 0.64447 | 0.67247 | -38.98 | 46906.62 |
15356 | 2023.04.26 20:00 | buy | 5129 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
15357 | 2023.04.26 20:00 | modify | 5129 | 0.10 | 0.65991 | 0.64091 | 0.66891 | ||
15358 | 2023.04.26 21:00 | close | 5100 | 0.10 | 0.66002 | 0.64455 | 0.67255 | -35.68 | 46870.94 |
15359 | 2023.04.26 21:00 | buy | 5130 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
15360 | 2023.04.26 21:00 | modify | 5130 | 0.10 | 0.66032 | 0.64132 | 0.66932 | ||
15361 | 2023.04.26 22:00 | close | 5101 | 0.10 | 0.66034 | 0.64380 | 0.67180 | -24.98 | 46845.96 |
15362 | 2023.04.26 22:00 | buy | 5131 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
15363 | 2023.04.26 22:00 | modify | 5131 | 0.10 | 0.66064 | 0.64164 | 0.66964 | ||
15364 | 2023.04.26 23:00 | close | 5102 | 0.10 | 0.66075 | 0.64363 | 0.67163 | -19.18 | 46826.78 |
15365 | 2023.04.26 23:00 | buy | 5132 | 0.10 | 0.66105 | 0.00000 | 0.00000 | ||
15366 | 2023.04.26 23:00 | modify | 5132 | 0.10 | 0.66105 | 0.64205 | 0.67005 | ||
15367 | 2023.04.27 00:00 | close | 5103 | 0.10 | 0.66076 | 0.64303 | 0.67103 | -14.22 | 46812.57 |
15368 | 2023.04.27 00:00 | sell | 5133 | 0.10 | 0.66076 | 0.00000 | 0.00000 | ||
15369 | 2023.04.27 00:00 | modify | 5133 | 0.10 | 0.66076 | 0.67976 | 0.65176 | ||
15370 | 2023.04.27 01:00 | close | 5104 | 0.10 | 0.66081 | 0.64305 | 0.67105 | -13.92 | 46798.65 |
15371 | 2023.04.27 01:00 | buy | 5134 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
15372 | 2023.04.27 01:00 | modify | 5134 | 0.10 | 0.66111 | 0.64211 | 0.67011 | ||
15373 | 2023.04.27 02:00 | close | 5105 | 0.10 | 0.66074 | 0.64339 | 0.67139 | -18.02 | 46780.63 |
15374 | 2023.04.27 02:00 | buy | 5135 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
15375 | 2023.04.27 02:00 | modify | 5135 | 0.10 | 0.66104 | 0.64204 | 0.67004 | ||
15376 | 2023.04.27 03:00 | close | 5106 | 0.10 | 0.66073 | 0.64371 | 0.67171 | -21.32 | 46759.32 |
15377 | 2023.04.27 03:00 | sell | 5136 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
15378 | 2023.04.27 03:00 | modify | 5136 | 0.10 | 0.66073 | 0.67973 | 0.65173 | ||
15379 | 2023.04.27 04:00 | close | 5107 | 0.10 | 0.66066 | 0.64398 | 0.67198 | -24.72 | 46734.60 |
15380 | 2023.04.27 04:00 | sell | 5137 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
15381 | 2023.04.27 04:00 | modify | 5137 | 0.10 | 0.66066 | 0.67966 | 0.65166 | ||
15382 | 2023.04.27 05:00 | close | 5108 | 0.10 | 0.66158 | 0.64486 | 0.67286 | -24.32 | 46710.29 |
15383 | 2023.04.27 05:00 | sell | 5138 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
15384 | 2023.04.27 05:00 | modify | 5138 | 0.10 | 0.66158 | 0.68058 | 0.65258 | ||
15385 | 2023.04.27 06:00 | close | 5109 | 0.10 | 0.66282 | 0.64486 | 0.67286 | -11.54 | 46698.75 |
15386 | 2023.04.27 06:00 | sell | 5139 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
15387 | 2023.04.27 06:00 | modify | 5139 | 0.10 | 0.66282 | 0.68182 | 0.65382 | ||
15388 | 2023.04.27 07:00 | close | 5110 | 0.10 | 0.66266 | 0.64459 | 0.67259 | -10.44 | 46688.32 |
15389 | 2023.04.27 07:00 | sell | 5140 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
15390 | 2023.04.27 07:00 | modify | 5140 | 0.10 | 0.66266 | 0.68166 | 0.65366 | ||
15391 | 2023.04.27 08:00 | close | 5111 | 0.10 | 0.66193 | 0.64388 | 0.67188 | -10.64 | 46677.68 |
15392 | 2023.04.27 08:00 | sell | 5141 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
15393 | 2023.04.27 08:00 | modify | 5141 | 0.10 | 0.66193 | 0.68093 | 0.65293 | ||
15394 | 2023.04.27 09:00 | close | 5112 | 0.10 | 0.66184 | 0.64323 | 0.67123 | -5.04 | 46672.64 |
15395 | 2023.04.27 09:00 | sell | 5142 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
15396 | 2023.04.27 09:00 | modify | 5142 | 0.10 | 0.66184 | 0.68084 | 0.65284 | ||
15397 | 2023.04.27 10:00 | close | 5113 | 0.10 | 0.66085 | 0.64189 | 0.66989 | -1.54 | 46671.11 |
15398 | 2023.04.27 10:00 | sell | 5143 | 0.10 | 0.66085 | 0.00000 | 0.00000 | ||
15399 | 2023.04.27 10:00 | modify | 5143 | 0.10 | 0.66085 | 0.67985 | 0.65185 | ||
15400 | 2023.04.27 11:00 | close | 5114 | 0.10 | 0.66189 | 0.64236 | 0.67036 | 4.16 | 46675.27 |
15401 | 2023.04.27 11:00 | sell | 5144 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
15402 | 2023.04.27 11:00 | modify | 5144 | 0.10 | 0.66189 | 0.68089 | 0.65289 | ||
15403 | 2023.04.27 12:00 | close | 5115 | 0.10 | 0.66180 | 0.64201 | 0.67001 | 6.76 | 46682.04 |
15404 | 2023.04.27 12:00 | sell | 5145 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
15405 | 2023.04.27 12:00 | modify | 5145 | 0.10 | 0.66180 | 0.68080 | 0.65280 | ||
15406 | 2023.04.27 13:00 | close | 5116 | 0.10 | 0.66102 | 0.64268 | 0.67068 | -7.74 | 46674.30 |
15407 | 2023.04.27 13:00 | sell | 5146 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
15408 | 2023.04.27 13:00 | modify | 5146 | 0.10 | 0.66102 | 0.68002 | 0.65202 | ||
15409 | 2023.04.27 14:00 | close | 5117 | 0.10 | 0.66076 | 0.64231 | 0.67031 | -6.64 | 46667.66 |
15410 | 2023.04.27 14:00 | buy | 5147 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
15411 | 2023.04.27 14:00 | modify | 5147 | 0.10 | 0.66106 | 0.64206 | 0.67006 | ||
15412 | 2023.04.27 15:00 | close | 5118 | 0.10 | 0.66139 | 0.64174 | 0.66974 | 5.36 | 46673.03 |
15413 | 2023.04.27 15:00 | sell | 5148 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
15414 | 2023.04.27 15:00 | modify | 5148 | 0.10 | 0.66139 | 0.68039 | 0.65239 | ||
15415 | 2023.04.27 16:00 | close | 5119 | 0.10 | 0.66121 | 0.64107 | 0.66907 | 10.26 | 46683.29 |
15416 | 2023.04.27 16:00 | sell | 5149 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
15417 | 2023.04.27 16:00 | modify | 5149 | 0.10 | 0.66121 | 0.68021 | 0.65221 | ||
15418 | 2023.04.27 17:00 | close | 5120 | 0.10 | 0.66140 | 0.64153 | 0.66953 | 7.56 | 46690.85 |
15419 | 2023.04.27 17:00 | sell | 5150 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
15420 | 2023.04.27 17:00 | modify | 5150 | 0.10 | 0.66140 | 0.68040 | 0.65240 | ||
15421 | 2023.04.27 18:00 | close | 5121 | 0.10 | 0.66255 | 0.64150 | 0.66950 | 19.36 | 46710.22 |
15422 | 2023.04.27 18:00 | sell | 5151 | 0.10 | 0.66255 | 0.00000 | 0.00000 | ||
15423 | 2023.04.27 18:00 | modify | 5151 | 0.10 | 0.66255 | 0.68155 | 0.65355 | ||
15424 | 2023.04.27 19:00 | close | 5122 | 0.10 | 0.66298 | 0.64164 | 0.66964 | 22.26 | 46732.48 |
15425 | 2023.04.27 19:00 | sell | 5152 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
15426 | 2023.04.27 19:00 | modify | 5152 | 0.10 | 0.66298 | 0.68198 | 0.65398 | ||
15427 | 2023.04.27 20:00 | close | 5123 | 0.10 | 0.66282 | 0.64280 | 0.67080 | 9.06 | 46741.54 |
15428 | 2023.04.27 20:00 | sell | 5153 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
15429 | 2023.04.27 20:00 | modify | 5153 | 0.10 | 0.66282 | 0.68182 | 0.65382 | ||
15430 | 2023.04.27 22:00 | close | 5124 | 0.10 | 0.66266 | 0.64201 | 0.67001 | 15.36 | 46756.91 |
15431 | 2023.04.27 22:00 | sell | 5154 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
15432 | 2023.04.27 22:00 | modify | 5154 | 0.10 | 0.66266 | 0.68166 | 0.65366 | ||
15433 | 2023.04.27 23:00 | close | 5125 | 0.10 | 0.66260 | 0.64277 | 0.67077 | 7.16 | 46764.07 |
15434 | 2023.04.27 23:00 | sell | 5155 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
15435 | 2023.04.27 23:00 | modify | 5155 | 0.10 | 0.66260 | 0.68160 | 0.65360 | ||
15436 | 2023.04.28 00:00 | close | 5126 | 0.10 | 0.66298 | 0.64201 | 0.67001 | 18.18 | 46782.26 |
15437 | 2023.04.28 00:00 | sell | 5156 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
15438 | 2023.04.28 00:00 | modify | 5156 | 0.10 | 0.66298 | 0.68198 | 0.65398 | ||
15439 | 2023.04.28 01:00 | close | 5127 | 0.10 | 0.66345 | 0.64146 | 0.66946 | 28.38 | 46810.64 |
15440 | 2023.04.28 01:00 | sell | 5157 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
15441 | 2023.04.28 01:00 | modify | 5157 | 0.10 | 0.66345 | 0.68245 | 0.65445 | ||
15442 | 2023.04.28 02:00 | close | 5128 | 0.10 | 0.66374 | 0.64049 | 0.66849 | 40.98 | 46851.63 |
15443 | 2023.04.28 02:00 | sell | 5158 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
15444 | 2023.04.28 02:00 | modify | 5158 | 0.10 | 0.66374 | 0.68274 | 0.65474 | ||
15445 | 2023.04.28 03:00 | close | 5129 | 0.10 | 0.66288 | 0.64091 | 0.66891 | 28.18 | 46879.81 |
15446 | 2023.04.28 03:00 | sell | 5159 | 0.10 | 0.66288 | 0.00000 | 0.00000 | ||
15447 | 2023.04.28 03:00 | modify | 5159 | 0.10 | 0.66288 | 0.68188 | 0.65388 | ||
15448 | 2023.04.28 04:00 | close | 5130 | 0.10 | 0.66282 | 0.64132 | 0.66932 | 23.48 | 46903.30 |
15449 | 2023.04.28 04:00 | sell | 5160 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
15450 | 2023.04.28 04:00 | modify | 5160 | 0.10 | 0.66282 | 0.68182 | 0.65382 | ||
15451 | 2023.04.28 05:00 | close | 5131 | 0.10 | 0.66147 | 0.64164 | 0.66964 | 6.78 | 46910.08 |
15452 | 2023.04.28 05:00 | sell | 5161 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
15453 | 2023.04.28 05:00 | modify | 5161 | 0.10 | 0.66147 | 0.68047 | 0.65247 | ||
15454 | 2023.04.28 06:00 | close | 5132 | 0.10 | 0.66099 | 0.64205 | 0.67005 | -2.12 | 46907.97 |
15455 | 2023.04.28 06:00 | buy | 5162 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
15456 | 2023.04.28 06:00 | modify | 5162 | 0.10 | 0.66129 | 0.64229 | 0.67029 | ||
15457 | 2023.04.28 07:00 | close | 5133 | 0.10 | 0.66064 | 0.67976 | 0.65176 | 1.36 | 46909.33 |
15458 | 2023.04.28 07:00 | buy | 5163 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
15459 | 2023.04.28 07:00 | modify | 5163 | 0.10 | 0.66064 | 0.64164 | 0.66964 | ||
15460 | 2023.04.28 08:00 | close | 5134 | 0.10 | 0.65948 | 0.64211 | 0.67011 | -16.68 | 46892.65 |
15461 | 2023.04.28 08:00 | buy | 5164 | 0.10 | 0.65978 | 0.00000 | 0.00000 | ||
15462 | 2023.04.28 08:00 | modify | 5164 | 0.10 | 0.65978 | 0.64078 | 0.66878 | ||
15463 | 2023.04.28 09:00 | close | 5135 | 0.10 | 0.65823 | 0.64204 | 0.67004 | -28.48 | 46864.17 |
15464 | 2023.04.28 09:00 | buy | 5165 | 0.10 | 0.65853 | 0.00000 | 0.00000 | ||
15465 | 2023.04.28 09:00 | modify | 5165 | 0.10 | 0.65853 | 0.63953 | 0.66753 | ||
15466 | 2023.04.28 10:00 | close | 5136 | 0.10 | 0.65836 | 0.67973 | 0.65173 | 23.86 | 46888.03 |
15467 | 2023.04.28 10:00 | buy | 5166 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
15468 | 2023.04.28 10:00 | modify | 5166 | 0.10 | 0.65836 | 0.63936 | 0.66736 | ||
15469 | 2023.04.28 11:00 | close | 5137 | 0.10 | 0.65858 | 0.67966 | 0.65166 | 20.96 | 46908.99 |
15470 | 2023.04.28 11:00 | buy | 5167 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
15471 | 2023.04.28 11:00 | modify | 5167 | 0.10 | 0.65858 | 0.63958 | 0.66758 | ||
15472 | 2023.04.28 12:00 | close | 5138 | 0.10 | 0.65888 | 0.68058 | 0.65258 | 27.16 | 46936.15 |
15473 | 2023.04.28 12:00 | buy | 5168 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
15474 | 2023.04.28 12:00 | modify | 5168 | 0.10 | 0.65888 | 0.63988 | 0.66788 | ||
15475 | 2023.04.28 13:00 | close | 5139 | 0.10 | 0.65890 | 0.68182 | 0.65382 | 39.36 | 46975.51 |
15476 | 2023.04.28 13:00 | buy | 5169 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
15477 | 2023.04.28 13:00 | modify | 5169 | 0.10 | 0.65890 | 0.63990 | 0.66790 | ||
15478 | 2023.04.28 14:00 | close | 5140 | 0.10 | 0.65884 | 0.68166 | 0.65366 | 38.36 | 47013.88 |
15479 | 2023.04.28 14:00 | buy | 5170 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
15480 | 2023.04.28 14:00 | modify | 5170 | 0.10 | 0.65884 | 0.63984 | 0.66784 | ||
15481 | 2023.04.28 15:00 | close | 5141 | 0.10 | 0.66101 | 0.68093 | 0.65293 | 9.36 | 47023.24 |
15482 | 2023.04.28 15:00 | buy | 5171 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
15483 | 2023.04.28 15:00 | modify | 5171 | 0.10 | 0.66101 | 0.64201 | 0.67001 | ||
15484 | 2023.04.28 16:00 | close | 5142 | 0.10 | 0.66191 | 0.68084 | 0.65284 | -0.54 | 47022.70 |
15485 | 2023.04.28 16:00 | sell | 5172 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
15486 | 2023.04.28 16:00 | modify | 5172 | 0.10 | 0.66161 | 0.68061 | 0.65261 | ||
15487 | 2023.04.28 17:00 | close | 5143 | 0.10 | 0.66197 | 0.67985 | 0.65185 | -11.04 | 47011.66 |
15488 | 2023.04.28 17:00 | sell | 5173 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
15489 | 2023.04.28 17:00 | modify | 5173 | 0.10 | 0.66167 | 0.68067 | 0.65267 | ||
15490 | 2023.04.28 18:00 | close | 5144 | 0.10 | 0.66166 | 0.68089 | 0.65289 | 2.46 | 47014.12 |
15491 | 2023.04.28 18:00 | sell | 5174 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
15492 | 2023.04.28 18:00 | modify | 5174 | 0.10 | 0.66136 | 0.68036 | 0.65236 | ||
15493 | 2023.04.28 19:00 | close | 5145 | 0.10 | 0.66169 | 0.68080 | 0.65280 | 1.26 | 47015.38 |
15494 | 2023.04.28 19:00 | buy | 5175 | 0.10 | 0.66169 | 0.00000 | 0.00000 | ||
15495 | 2023.04.28 19:00 | modify | 5175 | 0.10 | 0.66169 | 0.64269 | 0.67069 | ||
15496 | 2023.04.28 20:00 | close | 5146 | 0.10 | 0.66196 | 0.68002 | 0.65202 | -9.24 | 47006.14 |
15497 | 2023.04.28 20:00 | buy | 5176 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
15498 | 2023.04.28 20:00 | modify | 5176 | 0.10 | 0.66196 | 0.64296 | 0.67096 | ||
15499 | 2023.04.30 21:00 | close | 5147 | 0.10 | 0.66118 | 0.64206 | 0.67006 | 0.82 | 47006.96 |
15500 | 2023.04.30 21:00 | sell | 5177 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
15501 | 2023.04.30 21:00 | modify | 5177 | 0.10 | 0.66118 | 0.68018 | 0.65218 | ||
15502 | 2023.04.30 22:00 | close | 5148 | 0.10 | 0.66131 | 0.68039 | 0.65239 | 0.96 | 47007.93 |
15503 | 2023.04.30 22:00 | buy | 5178 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
15504 | 2023.04.30 22:00 | modify | 5178 | 0.10 | 0.66131 | 0.64231 | 0.67031 | ||
15505 | 2023.04.30 23:00 | close | 5149 | 0.10 | 0.66167 | 0.68021 | 0.65221 | -4.44 | 47003.49 |
15506 | 2023.04.30 23:00 | buy | 5179 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
15507 | 2023.04.30 23:00 | modify | 5179 | 0.10 | 0.66167 | 0.64267 | 0.67067 | ||
15508 | 2023.05.01 00:00 | close | 5150 | 0.10 | 0.66126 | 0.68040 | 0.65240 | 1.72 | 47005.21 |
15509 | 2023.05.01 00:00 | buy | 5180 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
15510 | 2023.05.01 00:00 | modify | 5180 | 0.10 | 0.66126 | 0.64226 | 0.67026 | ||
15511 | 2023.05.01 01:00 | close | 5151 | 0.10 | 0.66201 | 0.68155 | 0.65355 | 5.72 | 47010.93 |
15512 | 2023.05.01 01:00 | sell | 5181 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
15513 | 2023.05.01 01:00 | modify | 5181 | 0.10 | 0.66171 | 0.68071 | 0.65271 | ||
15514 | 2023.05.01 02:00 | close | 5152 | 0.10 | 0.66213 | 0.68198 | 0.65398 | 8.82 | 47019.75 |
15515 | 2023.05.01 02:00 | sell | 5182 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
15516 | 2023.05.01 02:00 | modify | 5182 | 0.10 | 0.66183 | 0.68083 | 0.65283 | ||
15517 | 2023.05.01 03:00 | close | 5153 | 0.10 | 0.66241 | 0.68182 | 0.65382 | 4.42 | 47024.18 |
15518 | 2023.05.01 03:00 | sell | 5183 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
15519 | 2023.05.01 03:00 | modify | 5183 | 0.10 | 0.66211 | 0.68111 | 0.65311 | ||
15520 | 2023.05.01 04:00 | close | 5154 | 0.10 | 0.66375 | 0.68166 | 0.65366 | -10.58 | 47013.60 |
15521 | 2023.05.01 04:00 | sell | 5184 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
15522 | 2023.05.01 04:00 | modify | 5184 | 0.10 | 0.66345 | 0.68245 | 0.65445 | ||
15523 | 2023.05.01 05:00 | close | 5155 | 0.10 | 0.66375 | 0.68160 | 0.65360 | -11.18 | 47002.42 |
15524 | 2023.05.01 05:00 | sell | 5185 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
15525 | 2023.05.01 05:00 | modify | 5185 | 0.10 | 0.66345 | 0.68245 | 0.65445 | ||
15526 | 2023.05.01 06:00 | close | 5156 | 0.10 | 0.66427 | 0.68198 | 0.65398 | -12.74 | 46989.68 |
15527 | 2023.05.01 06:00 | sell | 5186 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
15528 | 2023.05.01 06:00 | modify | 5186 | 0.10 | 0.66397 | 0.68297 | 0.65497 | ||
15529 | 2023.05.01 07:00 | close | 5157 | 0.10 | 0.66407 | 0.68245 | 0.65445 | -6.04 | 46983.64 |
15530 | 2023.05.01 07:00 | sell | 5187 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
15531 | 2023.05.01 07:00 | modify | 5187 | 0.10 | 0.66377 | 0.68277 | 0.65477 | ||
15532 | 2023.05.01 08:00 | close | 5158 | 0.10 | 0.66410 | 0.68274 | 0.65474 | -3.44 | 46980.20 |
15533 | 2023.05.01 08:00 | sell | 5188 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
15534 | 2023.05.01 08:00 | modify | 5188 | 0.10 | 0.66380 | 0.68280 | 0.65480 | ||
15535 | 2023.05.01 09:00 | close | 5159 | 0.10 | 0.66377 | 0.68188 | 0.65388 | -8.74 | 46971.47 |
15536 | 2023.05.01 09:00 | sell | 5189 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
15537 | 2023.05.01 09:00 | modify | 5189 | 0.10 | 0.66347 | 0.68247 | 0.65447 | ||
15538 | 2023.05.01 10:00 | close | 5160 | 0.10 | 0.66401 | 0.68182 | 0.65382 | -11.74 | 46959.73 |
15539 | 2023.05.01 10:00 | sell | 5190 | 0.10 | 0.66371 | 0.00000 | 0.00000 | ||
15540 | 2023.05.01 10:00 | modify | 5190 | 0.10 | 0.66371 | 0.68271 | 0.65471 | ||
15541 | 2023.05.01 11:00 | close | 5161 | 0.10 | 0.66435 | 0.68047 | 0.65247 | -28.64 | 46931.09 |
15542 | 2023.05.01 11:00 | sell | 5191 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
15543 | 2023.05.01 11:00 | modify | 5191 | 0.10 | 0.66405 | 0.68305 | 0.65505 | ||
15544 | 2023.05.01 12:00 | close | 5162 | 0.10 | 0.66348 | 0.64229 | 0.67029 | 21.52 | 46952.61 |
15545 | 2023.05.01 12:00 | sell | 5192 | 0.10 | 0.66348 | 0.00000 | 0.00000 | ||
15546 | 2023.05.01 12:00 | modify | 5192 | 0.10 | 0.66348 | 0.68248 | 0.65448 | ||
15547 | 2023.05.01 13:00 | close | 5163 | 0.10 | 0.66603 | 0.64164 | 0.66964 | 53.52 | 47006.13 |
15548 | 2023.05.01 13:00 | sell | 5193 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
15549 | 2023.05.01 13:00 | modify | 5193 | 0.10 | 0.66603 | 0.68503 | 0.65703 | ||
15550 | 2023.05.01 14:00 | close | 5164 | 0.10 | 0.66606 | 0.64078 | 0.66878 | 62.42 | 47068.55 |
15551 | 2023.05.01 14:00 | sell | 5194 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
15552 | 2023.05.01 14:00 | modify | 5194 | 0.10 | 0.66606 | 0.68506 | 0.65706 | ||
15553 | 2023.05.01 15:00 | close | 5165 | 0.10 | 0.66476 | 0.63953 | 0.66753 | 61.92 | 47130.47 |
15554 | 2023.05.01 15:00 | sell | 5195 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
15555 | 2023.05.01 15:00 | modify | 5195 | 0.10 | 0.66476 | 0.68376 | 0.65576 | ||
15556 | 2023.05.01 16:00 | close | 5166 | 0.10 | 0.66345 | 0.63936 | 0.66736 | 50.52 | 47180.99 |
15557 | 2023.05.01 16:00 | sell | 5196 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
15558 | 2023.05.01 16:00 | modify | 5196 | 0.10 | 0.66345 | 0.68245 | 0.65445 | ||
15559 | 2023.05.01 17:00 | close | 5167 | 0.10 | 0.66355 | 0.63958 | 0.66758 | 49.32 | 47230.32 |
15560 | 2023.05.01 17:00 | sell | 5197 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
15561 | 2023.05.01 17:00 | modify | 5197 | 0.10 | 0.66355 | 0.68255 | 0.65455 | ||
15562 | 2023.05.01 18:00 | close | 5168 | 0.10 | 0.66352 | 0.63988 | 0.66788 | 46.02 | 47276.34 |
15563 | 2023.05.01 18:00 | sell | 5198 | 0.10 | 0.66352 | 0.00000 | 0.00000 | ||
15564 | 2023.05.01 18:00 | modify | 5198 | 0.10 | 0.66352 | 0.68252 | 0.65452 | ||
15565 | 2023.05.01 19:00 | close | 5169 | 0.10 | 0.66297 | 0.63990 | 0.66790 | 40.32 | 47316.66 |
15566 | 2023.05.01 19:00 | sell | 5199 | 0.10 | 0.66297 | 0.00000 | 0.00000 | ||
15567 | 2023.05.01 19:00 | modify | 5199 | 0.10 | 0.66297 | 0.68197 | 0.65397 | ||
15568 | 2023.05.01 20:00 | close | 5170 | 0.10 | 0.66280 | 0.63984 | 0.66784 | 39.22 | 47355.88 |
15569 | 2023.05.01 20:00 | buy | 5200 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
15570 | 2023.05.01 20:00 | modify | 5200 | 0.10 | 0.66310 | 0.64410 | 0.67210 | ||
15571 | 2023.05.01 21:00 | close | 5171 | 0.10 | 0.66260 | 0.64201 | 0.67001 | 15.52 | 47371.40 |
15572 | 2023.05.01 21:00 | buy | 5201 | 0.10 | 0.66290 | 0.00000 | 0.00000 | ||
15573 | 2023.05.01 21:00 | modify | 5201 | 0.10 | 0.66290 | 0.64390 | 0.67190 | ||
15574 | 2023.05.01 22:00 | close | 5172 | 0.10 | 0.66295 | 0.68061 | 0.65261 | -13.24 | 47358.16 |
15575 | 2023.05.01 22:00 | buy | 5202 | 0.10 | 0.66295 | 0.00000 | 0.00000 | ||
15576 | 2023.05.01 22:00 | modify | 5202 | 0.10 | 0.66295 | 0.64395 | 0.67195 | ||
15577 | 2023.05.01 23:00 | close | 5173 | 0.10 | 0.66308 | 0.68067 | 0.65267 | -13.94 | 47344.22 |
15578 | 2023.05.01 23:00 | buy | 5203 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
15579 | 2023.05.01 23:00 | modify | 5203 | 0.10 | 0.66308 | 0.64408 | 0.67208 | ||
15580 | 2023.05.02 00:00 | close | 5174 | 0.10 | 0.66252 | 0.68036 | 0.65236 | -11.28 | 47332.95 |
15581 | 2023.05.02 00:00 | buy | 5204 | 0.10 | 0.66252 | 0.00000 | 0.00000 | ||
15582 | 2023.05.02 00:00 | modify | 5204 | 0.10 | 0.66252 | 0.64352 | 0.67152 | ||
15583 | 2023.05.02 01:00 | close | 5175 | 0.10 | 0.66217 | 0.64269 | 0.67069 | 4.04 | 47336.99 |
15584 | 2023.05.02 01:00 | buy | 5205 | 0.10 | 0.66247 | 0.00000 | 0.00000 | ||
15585 | 2023.05.02 01:00 | modify | 5205 | 0.10 | 0.66247 | 0.64347 | 0.67147 | ||
15586 | 2023.05.02 02:00 | close | 5176 | 0.10 | 0.66335 | 0.64296 | 0.67096 | 13.14 | 47350.13 |
15587 | 2023.05.02 02:00 | buy | 5206 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
15588 | 2023.05.02 02:00 | modify | 5206 | 0.10 | 0.66365 | 0.64465 | 0.67265 | ||
15589 | 2023.05.02 03:00 | close | 5177 | 0.10 | 0.66358 | 0.68018 | 0.65218 | -23.68 | 47326.45 |
15590 | 2023.05.02 03:00 | buy | 5207 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
15591 | 2023.05.02 03:00 | modify | 5207 | 0.10 | 0.66358 | 0.64458 | 0.67258 | ||
15592 | 2023.05.02 04:00 | close | 5178 | 0.10 | 0.66289 | 0.64231 | 0.67031 | 15.04 | 47341.50 |
15593 | 2023.05.02 04:00 | buy | 5208 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
15594 | 2023.05.02 04:00 | modify | 5208 | 0.10 | 0.66319 | 0.64419 | 0.67219 | ||
15595 | 2023.05.02 05:00 | close | 5179 | 0.10 | 0.66933 | 0.64267 | 0.67067 | 75.84 | 47417.34 |
15596 | 2023.05.02 05:00 | sell | 5209 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
15597 | 2023.05.02 05:00 | modify | 5209 | 0.10 | 0.66933 | 0.68833 | 0.66033 | ||
15598 | 2023.05.02 06:00 | t/p | 5180 | 0.10 | 0.67026 | 0.64226 | 0.67026 | 89.62 | 47506.96 |
15599 | 2023.05.02 06:00 | sell | 5210 | 0.10 | 0.67032 | 0.00000 | 0.00000 | ||
15600 | 2023.05.02 06:00 | modify | 5210 | 0.10 | 0.67032 | 0.68932 | 0.66132 | ||
15601 | 2023.05.02 07:00 | t/p | 5204 | 0.10 | 0.67152 | 0.64352 | 0.67152 | 90.00 | 47596.96 |
15602 | 2023.05.02 07:00 | t/p | 5205 | 0.10 | 0.67147 | 0.64347 | 0.67147 | 90.00 | 47686.96 |
15603 | 2023.05.02 07:00 | sell | 5211 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
15604 | 2023.05.02 07:00 | modify | 5211 | 0.10 | 0.67114 | 0.69014 | 0.66214 | ||
15605 | 2023.05.02 08:00 | sell | 5212 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
15606 | 2023.05.02 08:00 | modify | 5212 | 0.10 | 0.67010 | 0.68910 | 0.66110 | ||
15607 | 2023.05.02 09:00 | close | 5181 | 0.10 | 0.66971 | 0.68071 | 0.65271 | -79.84 | 47607.12 |
15608 | 2023.05.02 09:00 | sell | 5213 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
15609 | 2023.05.02 09:00 | modify | 5213 | 0.10 | 0.66941 | 0.68841 | 0.66041 | ||
15610 | 2023.05.02 10:00 | close | 5182 | 0.10 | 0.66902 | 0.68083 | 0.65283 | -71.74 | 47535.38 |
15611 | 2023.05.02 10:00 | sell | 5214 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
15612 | 2023.05.02 10:00 | modify | 5214 | 0.10 | 0.66872 | 0.68772 | 0.65972 | ||
15613 | 2023.05.02 11:00 | close | 5183 | 0.10 | 0.66887 | 0.68111 | 0.65311 | -67.44 | 47467.94 |
15614 | 2023.05.02 11:00 | buy | 5215 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
15615 | 2023.05.02 11:00 | modify | 5215 | 0.10 | 0.66887 | 0.64987 | 0.67787 | ||
15616 | 2023.05.02 12:00 | close | 5184 | 0.10 | 0.67035 | 0.68245 | 0.65445 | -68.84 | 47399.10 |
15617 | 2023.05.02 12:00 | sell | 5216 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
15618 | 2023.05.02 12:00 | modify | 5216 | 0.10 | 0.67005 | 0.68905 | 0.66105 | ||
15619 | 2023.05.02 13:00 | close | 5185 | 0.10 | 0.66876 | 0.68245 | 0.65445 | -52.94 | 47346.17 |
15620 | 2023.05.02 13:00 | sell | 5217 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
15621 | 2023.05.02 13:00 | modify | 5217 | 0.10 | 0.66846 | 0.68746 | 0.65946 | ||
15622 | 2023.05.02 14:00 | close | 5186 | 0.10 | 0.66833 | 0.68297 | 0.65497 | -43.44 | 47302.73 |
15623 | 2023.05.02 14:00 | buy | 5218 | 0.10 | 0.66833 | 0.00000 | 0.00000 | ||
15624 | 2023.05.02 14:00 | modify | 5218 | 0.10 | 0.66833 | 0.64933 | 0.67733 | ||
15625 | 2023.05.02 15:00 | close | 5187 | 0.10 | 0.66640 | 0.68277 | 0.65477 | -26.14 | 47276.59 |
15626 | 2023.05.02 15:00 | buy | 5219 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
15627 | 2023.05.02 15:00 | modify | 5219 | 0.10 | 0.66640 | 0.64740 | 0.67540 | ||
15628 | 2023.05.02 16:00 | close | 5188 | 0.10 | 0.66715 | 0.68280 | 0.65480 | -33.34 | 47243.25 |
15629 | 2023.05.02 16:00 | buy | 5220 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
15630 | 2023.05.02 16:00 | modify | 5220 | 0.10 | 0.66715 | 0.64815 | 0.67615 | ||
15631 | 2023.05.02 17:00 | close | 5189 | 0.10 | 0.66731 | 0.68247 | 0.65447 | -38.24 | 47205.01 |
15632 | 2023.05.02 17:00 | buy | 5221 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
15633 | 2023.05.02 17:00 | modify | 5221 | 0.10 | 0.66731 | 0.64831 | 0.67631 | ||
15634 | 2023.05.02 18:00 | close | 5190 | 0.10 | 0.66693 | 0.68271 | 0.65471 | -32.04 | 47172.97 |
15635 | 2023.05.02 18:00 | buy | 5222 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
15636 | 2023.05.02 18:00 | modify | 5222 | 0.10 | 0.66693 | 0.64793 | 0.67593 | ||
15637 | 2023.05.02 19:00 | close | 5191 | 0.10 | 0.66655 | 0.68305 | 0.65505 | -24.84 | 47148.13 |
15638 | 2023.05.02 19:00 | buy | 5223 | 0.10 | 0.66655 | 0.00000 | 0.00000 | ||
15639 | 2023.05.02 19:00 | modify | 5223 | 0.10 | 0.66655 | 0.64755 | 0.67555 | ||
15640 | 2023.05.02 20:00 | close | 5192 | 0.10 | 0.66692 | 0.68248 | 0.65448 | -34.24 | 47113.89 |
15641 | 2023.05.02 20:00 | buy | 5224 | 0.10 | 0.66692 | 0.00000 | 0.00000 | ||
15642 | 2023.05.02 20:00 | modify | 5224 | 0.10 | 0.66692 | 0.64792 | 0.67592 | ||
15643 | 2023.05.02 21:00 | close | 5193 | 0.10 | 0.66646 | 0.68503 | 0.65703 | -4.14 | 47109.76 |
15644 | 2023.05.02 21:00 | buy | 5225 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
15645 | 2023.05.02 21:00 | modify | 5225 | 0.10 | 0.66646 | 0.64746 | 0.67546 | ||
15646 | 2023.05.02 22:00 | close | 5194 | 0.10 | 0.66642 | 0.68506 | 0.65706 | -3.44 | 47106.32 |
15647 | 2023.05.02 22:00 | buy | 5226 | 0.10 | 0.66642 | 0.00000 | 0.00000 | ||
15648 | 2023.05.02 22:00 | modify | 5226 | 0.10 | 0.66642 | 0.64742 | 0.67542 | ||
15649 | 2023.05.02 23:00 | close | 5195 | 0.10 | 0.66658 | 0.68376 | 0.65576 | -18.04 | 47088.28 |
15650 | 2023.05.02 23:00 | buy | 5227 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
15651 | 2023.05.02 23:00 | modify | 5227 | 0.10 | 0.66658 | 0.64758 | 0.67558 | ||
15652 | 2023.05.03 00:00 | close | 5196 | 0.10 | 0.66731 | 0.68245 | 0.65445 | -38.28 | 47050.00 |
15653 | 2023.05.03 00:00 | buy | 5228 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
15654 | 2023.05.03 00:00 | modify | 5228 | 0.10 | 0.66731 | 0.64831 | 0.67631 | ||
15655 | 2023.05.03 01:00 | close | 5197 | 0.10 | 0.66709 | 0.68255 | 0.65455 | -35.08 | 47014.92 |
15656 | 2023.05.03 01:00 | buy | 5229 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
15657 | 2023.05.03 01:00 | modify | 5229 | 0.10 | 0.66709 | 0.64809 | 0.67609 | ||
15658 | 2023.05.03 02:00 | close | 5198 | 0.10 | 0.66728 | 0.68252 | 0.65452 | -37.28 | 46977.64 |
15659 | 2023.05.03 02:00 | buy | 5230 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
15660 | 2023.05.03 02:00 | modify | 5230 | 0.10 | 0.66728 | 0.64828 | 0.67628 | ||
15661 | 2023.05.03 03:00 | close | 5199 | 0.10 | 0.66741 | 0.68197 | 0.65397 | -44.08 | 46933.57 |
15662 | 2023.05.03 03:00 | buy | 5231 | 0.10 | 0.66741 | 0.00000 | 0.00000 | ||
15663 | 2023.05.03 03:00 | modify | 5231 | 0.10 | 0.66741 | 0.64841 | 0.67641 | ||
15664 | 2023.05.03 04:00 | close | 5200 | 0.10 | 0.66680 | 0.64410 | 0.67210 | 36.24 | 46969.81 |
15665 | 2023.05.03 04:00 | buy | 5232 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
15666 | 2023.05.03 04:00 | modify | 5232 | 0.10 | 0.66710 | 0.64810 | 0.67610 | ||
15667 | 2023.05.03 05:00 | close | 5201 | 0.10 | 0.66643 | 0.64390 | 0.67190 | 34.54 | 47004.35 |
15668 | 2023.05.03 05:00 | buy | 5233 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
15669 | 2023.05.03 05:00 | modify | 5233 | 0.10 | 0.66673 | 0.64773 | 0.67573 | ||
15670 | 2023.05.03 06:00 | close | 5202 | 0.10 | 0.66636 | 0.64395 | 0.67195 | 33.34 | 47037.69 |
15671 | 2023.05.03 06:00 | buy | 5234 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
15672 | 2023.05.03 06:00 | modify | 5234 | 0.10 | 0.66666 | 0.64766 | 0.67566 | ||
15673 | 2023.05.03 07:00 | close | 5203 | 0.10 | 0.66654 | 0.64408 | 0.67208 | 33.84 | 47071.54 |
15674 | 2023.05.03 07:00 | buy | 5235 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
15675 | 2023.05.03 07:00 | modify | 5235 | 0.10 | 0.66684 | 0.64784 | 0.67584 | ||
15676 | 2023.05.03 08:00 | close | 5206 | 0.10 | 0.66609 | 0.64465 | 0.67265 | 24.02 | 47095.56 |
15677 | 2023.05.03 08:00 | buy | 5236 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
15678 | 2023.05.03 08:00 | modify | 5236 | 0.10 | 0.66639 | 0.64739 | 0.67539 | ||
15679 | 2023.05.03 09:00 | close | 5207 | 0.10 | 0.66598 | 0.64458 | 0.67258 | 23.62 | 47119.18 |
15680 | 2023.05.03 09:00 | buy | 5237 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
15681 | 2023.05.03 09:00 | modify | 5237 | 0.10 | 0.66628 | 0.64728 | 0.67528 | ||
15682 | 2023.05.03 10:00 | close | 5208 | 0.10 | 0.66597 | 0.64419 | 0.67219 | 27.42 | 47146.60 |
15683 | 2023.05.03 10:00 | buy | 5238 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
15684 | 2023.05.03 10:00 | modify | 5238 | 0.10 | 0.66627 | 0.64727 | 0.67527 | ||
15685 | 2023.05.03 11:00 | close | 5209 | 0.10 | 0.66658 | 0.68833 | 0.66033 | 27.66 | 47174.26 |
15686 | 2023.05.03 11:00 | buy | 5239 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
15687 | 2023.05.03 11:00 | modify | 5239 | 0.10 | 0.66658 | 0.64758 | 0.67558 | ||
15688 | 2023.05.03 12:00 | close | 5210 | 0.10 | 0.66667 | 0.68932 | 0.66132 | 36.66 | 47210.92 |
15689 | 2023.05.03 12:00 | buy | 5240 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
15690 | 2023.05.03 12:00 | modify | 5240 | 0.10 | 0.66667 | 0.64767 | 0.67567 | ||
15691 | 2023.05.03 13:00 | close | 5211 | 0.10 | 0.66581 | 0.69014 | 0.66214 | 53.46 | 47264.38 |
15692 | 2023.05.03 13:00 | buy | 5241 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
15693 | 2023.05.03 13:00 | modify | 5241 | 0.10 | 0.66581 | 0.64681 | 0.67481 | ||
15694 | 2023.05.03 14:00 | close | 5212 | 0.10 | 0.66620 | 0.68910 | 0.66110 | 39.16 | 47303.55 |
15695 | 2023.05.03 14:00 | buy | 5242 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
15696 | 2023.05.03 14:00 | modify | 5242 | 0.10 | 0.66620 | 0.64720 | 0.67520 | ||
15697 | 2023.05.03 15:00 | close | 5213 | 0.10 | 0.66742 | 0.68841 | 0.66041 | 20.06 | 47323.61 |
15698 | 2023.05.03 15:00 | buy | 5243 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
15699 | 2023.05.03 15:00 | modify | 5243 | 0.10 | 0.66742 | 0.64842 | 0.67642 | ||
15700 | 2023.05.03 16:00 | close | 5214 | 0.10 | 0.66765 | 0.68772 | 0.65972 | 10.86 | 47334.47 |
15701 | 2023.05.03 16:00 | buy | 5244 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
15702 | 2023.05.03 16:00 | modify | 5244 | 0.10 | 0.66765 | 0.64865 | 0.67665 | ||
15703 | 2023.05.03 17:00 | close | 5215 | 0.10 | 0.66802 | 0.64987 | 0.67787 | -8.88 | 47325.59 |
15704 | 2023.05.03 17:00 | sell | 5245 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
15705 | 2023.05.03 17:00 | modify | 5245 | 0.10 | 0.66802 | 0.68702 | 0.65902 | ||
15706 | 2023.05.03 18:00 | close | 5216 | 0.10 | 0.66815 | 0.68905 | 0.66105 | 19.16 | 47344.75 |
15707 | 2023.05.03 18:00 | sell | 5246 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
15708 | 2023.05.03 18:00 | modify | 5246 | 0.10 | 0.66785 | 0.68685 | 0.65885 | ||
15709 | 2023.05.03 19:00 | close | 5217 | 0.10 | 0.66885 | 0.68746 | 0.65946 | -3.74 | 47341.01 |
15710 | 2023.05.03 19:00 | sell | 5247 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
15711 | 2023.05.03 19:00 | modify | 5247 | 0.10 | 0.66855 | 0.68755 | 0.65955 | ||
15712 | 2023.05.03 20:00 | close | 5218 | 0.10 | 0.66687 | 0.64933 | 0.67733 | -14.98 | 47326.03 |
15713 | 2023.05.03 20:00 | sell | 5248 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
15714 | 2023.05.03 20:00 | modify | 5248 | 0.10 | 0.66687 | 0.68587 | 0.65787 | ||
15715 | 2023.05.03 21:00 | close | 5219 | 0.10 | 0.66665 | 0.64740 | 0.67540 | 2.12 | 47328.15 |
15716 | 2023.05.03 21:00 | sell | 5249 | 0.10 | 0.66665 | 0.00000 | 0.00000 | ||
15717 | 2023.05.03 21:00 | modify | 5249 | 0.10 | 0.66665 | 0.68565 | 0.65765 | ||
15718 | 2023.05.03 22:00 | close | 5220 | 0.10 | 0.66700 | 0.64815 | 0.67615 | -1.88 | 47326.28 |
15719 | 2023.05.03 22:00 | sell | 5250 | 0.10 | 0.66700 | 0.00000 | 0.00000 | ||
15720 | 2023.05.03 22:00 | modify | 5250 | 0.10 | 0.66700 | 0.68600 | 0.65800 | ||
15721 | 2023.05.03 23:00 | close | 5221 | 0.10 | 0.66468 | 0.64831 | 0.67631 | -26.68 | 47299.60 |
15722 | 2023.05.03 23:00 | buy | 5251 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
15723 | 2023.05.03 23:00 | modify | 5251 | 0.10 | 0.66498 | 0.64598 | 0.67398 | ||
15724 | 2023.05.04 00:00 | close | 5222 | 0.10 | 0.66415 | 0.64793 | 0.67593 | -29.32 | 47270.28 |
15725 | 2023.05.04 00:00 | buy | 5252 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
15726 | 2023.05.04 00:00 | modify | 5252 | 0.10 | 0.66445 | 0.64545 | 0.67345 | ||
15727 | 2023.05.04 01:00 | close | 5223 | 0.10 | 0.66499 | 0.64755 | 0.67555 | -17.12 | 47253.17 |
15728 | 2023.05.04 01:00 | buy | 5253 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
15729 | 2023.05.04 01:00 | modify | 5253 | 0.10 | 0.66529 | 0.64629 | 0.67429 | ||
15730 | 2023.05.04 02:00 | close | 5224 | 0.10 | 0.66729 | 0.64792 | 0.67592 | 2.18 | 47255.35 |
15731 | 2023.05.04 02:00 | sell | 5254 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
15732 | 2023.05.04 02:00 | modify | 5254 | 0.10 | 0.66729 | 0.68629 | 0.65829 | ||
15733 | 2023.05.04 03:00 | close | 5225 | 0.10 | 0.66910 | 0.64746 | 0.67546 | 24.88 | 47280.24 |
15734 | 2023.05.04 03:00 | sell | 5255 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
15735 | 2023.05.04 03:00 | modify | 5255 | 0.10 | 0.66910 | 0.68810 | 0.66010 | ||
15736 | 2023.05.04 04:00 | close | 5226 | 0.10 | 0.66864 | 0.64742 | 0.67542 | 20.68 | 47300.92 |
15737 | 2023.05.04 04:00 | sell | 5256 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
15738 | 2023.05.04 04:00 | modify | 5256 | 0.10 | 0.66864 | 0.68764 | 0.65964 | ||
15739 | 2023.05.04 05:00 | close | 5227 | 0.10 | 0.66917 | 0.64758 | 0.67558 | 24.38 | 47325.31 |
15740 | 2023.05.04 05:00 | sell | 5257 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
15741 | 2023.05.04 05:00 | modify | 5257 | 0.10 | 0.66917 | 0.68817 | 0.66017 | ||
15742 | 2023.05.04 06:00 | close | 5228 | 0.10 | 0.66908 | 0.64831 | 0.67631 | 16.56 | 47341.87 |
15743 | 2023.05.04 06:00 | sell | 5258 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
15744 | 2023.05.04 06:00 | modify | 5258 | 0.10 | 0.66908 | 0.68808 | 0.66008 | ||
15745 | 2023.05.04 07:00 | close | 5229 | 0.10 | 0.66751 | 0.64809 | 0.67609 | 3.06 | 47344.93 |
15746 | 2023.05.04 07:00 | sell | 5259 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
15747 | 2023.05.04 07:00 | modify | 5259 | 0.10 | 0.66751 | 0.68651 | 0.65851 | ||
15748 | 2023.05.04 08:00 | close | 5230 | 0.10 | 0.66727 | 0.64828 | 0.67628 | -1.24 | 47343.70 |
15749 | 2023.05.04 08:00 | sell | 5260 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
15750 | 2023.05.04 08:00 | modify | 5260 | 0.10 | 0.66727 | 0.68627 | 0.65827 | ||
15751 | 2023.05.04 09:00 | close | 5231 | 0.10 | 0.66594 | 0.64841 | 0.67641 | -15.84 | 47327.86 |
15752 | 2023.05.04 09:00 | buy | 5261 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
15753 | 2023.05.04 09:00 | modify | 5261 | 0.10 | 0.66624 | 0.64724 | 0.67524 | ||
15754 | 2023.05.04 10:00 | close | 5232 | 0.10 | 0.66729 | 0.64810 | 0.67610 | 0.76 | 47328.62 |
15755 | 2023.05.04 10:00 | buy | 5262 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
15756 | 2023.05.04 10:00 | modify | 5262 | 0.10 | 0.66759 | 0.64859 | 0.67659 | ||
15757 | 2023.05.04 11:00 | close | 5233 | 0.10 | 0.66724 | 0.64773 | 0.67573 | 3.96 | 47332.59 |
15758 | 2023.05.04 11:00 | sell | 5263 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
15759 | 2023.05.04 11:00 | modify | 5263 | 0.10 | 0.66724 | 0.68624 | 0.65824 | ||
15760 | 2023.05.04 12:00 | close | 5234 | 0.10 | 0.66784 | 0.64766 | 0.67566 | 10.66 | 47343.25 |
15761 | 2023.05.04 12:00 | sell | 5264 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
15762 | 2023.05.04 12:00 | modify | 5264 | 0.10 | 0.66784 | 0.68684 | 0.65884 | ||
15763 | 2023.05.04 13:00 | close | 5235 | 0.10 | 0.66665 | 0.64784 | 0.67584 | -3.04 | 47340.22 |
15764 | 2023.05.04 13:00 | buy | 5265 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
15765 | 2023.05.04 13:00 | modify | 5265 | 0.10 | 0.66695 | 0.64795 | 0.67595 | ||
15766 | 2023.05.04 14:00 | close | 5236 | 0.10 | 0.66720 | 0.64739 | 0.67539 | 6.96 | 47347.18 |
15767 | 2023.05.04 14:00 | buy | 5266 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
15768 | 2023.05.04 14:00 | modify | 5266 | 0.10 | 0.66750 | 0.64850 | 0.67650 | ||
15769 | 2023.05.04 15:00 | close | 5237 | 0.10 | 0.66693 | 0.64728 | 0.67528 | 5.36 | 47352.54 |
15770 | 2023.05.04 15:00 | buy | 5267 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
15771 | 2023.05.04 15:00 | modify | 5267 | 0.10 | 0.66723 | 0.64823 | 0.67623 | ||
15772 | 2023.05.04 16:00 | close | 5238 | 0.10 | 0.66751 | 0.64727 | 0.67527 | 11.26 | 47363.81 |
15773 | 2023.05.04 16:00 | buy | 5268 | 0.10 | 0.66781 | 0.00000 | 0.00000 | ||
15774 | 2023.05.04 16:00 | modify | 5268 | 0.10 | 0.66781 | 0.64881 | 0.67681 | ||
15775 | 2023.05.04 17:00 | close | 5239 | 0.10 | 0.66993 | 0.64758 | 0.67558 | 32.36 | 47396.17 |
15776 | 2023.05.04 17:00 | sell | 5269 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
15777 | 2023.05.04 17:00 | modify | 5269 | 0.10 | 0.66993 | 0.68893 | 0.66093 | ||
15778 | 2023.05.04 18:00 | close | 5240 | 0.10 | 0.67042 | 0.64767 | 0.67567 | 36.36 | 47432.53 |
15779 | 2023.05.04 18:00 | sell | 5270 | 0.10 | 0.67042 | 0.00000 | 0.00000 | ||
15780 | 2023.05.04 18:00 | modify | 5270 | 0.10 | 0.67042 | 0.68942 | 0.66142 | ||
15781 | 2023.05.04 19:00 | close | 5241 | 0.10 | 0.66957 | 0.64681 | 0.67481 | 36.46 | 47469.00 |
15782 | 2023.05.04 19:00 | sell | 5271 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
15783 | 2023.05.04 19:00 | modify | 5271 | 0.10 | 0.66957 | 0.68857 | 0.66057 | ||
15784 | 2023.05.04 20:00 | close | 5242 | 0.10 | 0.66904 | 0.64720 | 0.67520 | 27.26 | 47496.26 |
15785 | 2023.05.04 20:00 | sell | 5272 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
15786 | 2023.05.04 20:00 | modify | 5272 | 0.10 | 0.66904 | 0.68804 | 0.66004 | ||
15787 | 2023.05.04 21:00 | close | 5243 | 0.10 | 0.66909 | 0.64842 | 0.67642 | 15.56 | 47511.82 |
15788 | 2023.05.04 21:00 | sell | 5273 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
15789 | 2023.05.04 21:00 | modify | 5273 | 0.10 | 0.66909 | 0.68809 | 0.66009 | ||
15790 | 2023.05.04 22:00 | close | 5244 | 0.10 | 0.66916 | 0.64865 | 0.67665 | 13.96 | 47525.79 |
15791 | 2023.05.04 22:00 | sell | 5274 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
15792 | 2023.05.04 22:00 | modify | 5274 | 0.10 | 0.66916 | 0.68816 | 0.66016 | ||
15793 | 2023.05.04 23:00 | close | 5245 | 0.10 | 0.67012 | 0.68702 | 0.65902 | -20.52 | 47505.27 |
15794 | 2023.05.04 23:00 | sell | 5275 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
15795 | 2023.05.04 23:00 | modify | 5275 | 0.10 | 0.66982 | 0.68882 | 0.66082 | ||
15796 | 2023.05.05 00:00 | close | 5246 | 0.10 | 0.66987 | 0.68685 | 0.65885 | -19.56 | 47485.72 |
15797 | 2023.05.05 00:00 | sell | 5276 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
15798 | 2023.05.05 00:00 | modify | 5276 | 0.10 | 0.66957 | 0.68857 | 0.66057 | ||
15799 | 2023.05.05 01:00 | close | 5247 | 0.10 | 0.67080 | 0.68755 | 0.65955 | -21.86 | 47463.86 |
15800 | 2023.05.05 01:00 | sell | 5277 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
15801 | 2023.05.05 01:00 | modify | 5277 | 0.10 | 0.67050 | 0.68950 | 0.66150 | ||
15802 | 2023.05.05 02:00 | close | 5248 | 0.10 | 0.67146 | 0.68587 | 0.65787 | -45.26 | 47418.61 |
15803 | 2023.05.05 02:00 | sell | 5278 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
15804 | 2023.05.05 02:00 | modify | 5278 | 0.10 | 0.67116 | 0.69016 | 0.66216 | ||
15805 | 2023.05.05 03:00 | close | 5249 | 0.10 | 0.67241 | 0.68565 | 0.65765 | -56.96 | 47361.65 |
15806 | 2023.05.05 03:00 | sell | 5279 | 0.10 | 0.67211 | 0.00000 | 0.00000 | ||
15807 | 2023.05.05 03:00 | modify | 5279 | 0.10 | 0.67211 | 0.69111 | 0.66311 | ||
15808 | 2023.05.05 04:00 | t/p | 5252 | 0.10 | 0.67345 | 0.64545 | 0.67345 | 89.62 | 47451.27 |
15809 | 2023.05.05 04:00 | sell | 5280 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
15810 | 2023.05.05 04:00 | modify | 5280 | 0.10 | 0.67350 | 0.69250 | 0.66450 | ||
15811 | 2023.05.05 05:00 | close | 5250 | 0.10 | 0.67384 | 0.68600 | 0.65800 | -67.76 | 47383.52 |
15812 | 2023.05.05 05:00 | sell | 5281 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
15813 | 2023.05.05 05:00 | modify | 5281 | 0.10 | 0.67354 | 0.69254 | 0.66454 | ||
15814 | 2023.05.05 06:00 | t/p | 5251 | 0.10 | 0.67398 | 0.64598 | 0.67398 | 88.48 | 47472.00 |
15815 | 2023.05.05 06:00 | sell | 5282 | 0.10 | 0.67342 | 0.00000 | 0.00000 | ||
15816 | 2023.05.05 06:00 | modify | 5282 | 0.10 | 0.67342 | 0.69242 | 0.66442 | ||
15817 | 2023.05.05 07:00 | t/p | 5253 | 0.10 | 0.67429 | 0.64629 | 0.67429 | 89.62 | 47561.62 |
15818 | 2023.05.05 07:00 | sell | 5283 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
15819 | 2023.05.05 07:00 | modify | 5283 | 0.10 | 0.67426 | 0.69326 | 0.66526 | ||
15820 | 2023.05.05 08:00 | close | 5254 | 0.10 | 0.67340 | 0.68629 | 0.65829 | -60.94 | 47500.68 |
15821 | 2023.05.05 08:00 | sell | 5284 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
15822 | 2023.05.05 08:00 | modify | 5284 | 0.10 | 0.67310 | 0.69210 | 0.66410 | ||
15823 | 2023.05.05 09:00 | close | 5255 | 0.10 | 0.67317 | 0.68810 | 0.66010 | -40.54 | 47460.15 |
15824 | 2023.05.05 09:00 | sell | 5285 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
15825 | 2023.05.05 09:00 | modify | 5285 | 0.10 | 0.67287 | 0.69187 | 0.66387 | ||
15826 | 2023.05.05 10:00 | close | 5256 | 0.10 | 0.67302 | 0.68764 | 0.65964 | -43.64 | 47416.51 |
15827 | 2023.05.05 10:00 | sell | 5286 | 0.10 | 0.67272 | 0.00000 | 0.00000 | ||
15828 | 2023.05.05 10:00 | modify | 5286 | 0.10 | 0.67272 | 0.69172 | 0.66372 | ||
15829 | 2023.05.05 11:00 | close | 5257 | 0.10 | 0.67323 | 0.68817 | 0.66017 | -40.44 | 47376.07 |
15830 | 2023.05.05 11:00 | sell | 5287 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
15831 | 2023.05.05 11:00 | modify | 5287 | 0.10 | 0.67293 | 0.69193 | 0.66393 | ||
15832 | 2023.05.05 12:00 | close | 5258 | 0.10 | 0.67257 | 0.68808 | 0.66008 | -34.74 | 47341.33 |
15833 | 2023.05.05 12:00 | sell | 5288 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
15834 | 2023.05.05 12:00 | modify | 5288 | 0.10 | 0.67227 | 0.69127 | 0.66327 | ||
15835 | 2023.05.05 13:00 | close | 5259 | 0.10 | 0.67079 | 0.68651 | 0.65851 | -32.64 | 47308.69 |
15836 | 2023.05.05 13:00 | sell | 5289 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
15837 | 2023.05.05 13:00 | modify | 5289 | 0.10 | 0.67049 | 0.68949 | 0.66149 | ||
15838 | 2023.05.05 14:00 | close | 5260 | 0.10 | 0.67348 | 0.68627 | 0.65827 | -61.94 | 47246.75 |
15839 | 2023.05.05 14:00 | sell | 5290 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
15840 | 2023.05.05 14:00 | modify | 5290 | 0.10 | 0.67318 | 0.69218 | 0.66418 | ||
15841 | 2023.05.05 15:00 | close | 5261 | 0.10 | 0.67424 | 0.64724 | 0.67524 | 79.62 | 47326.37 |
15842 | 2023.05.05 15:00 | sell | 5291 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
15843 | 2023.05.05 15:00 | modify | 5291 | 0.10 | 0.67424 | 0.69324 | 0.66524 | ||
15844 | 2023.05.05 16:00 | close | 5262 | 0.10 | 0.67457 | 0.64859 | 0.67659 | 69.42 | 47395.79 |
15845 | 2023.05.05 16:00 | sell | 5292 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
15846 | 2023.05.05 16:00 | modify | 5292 | 0.10 | 0.67457 | 0.69357 | 0.66557 | ||
15847 | 2023.05.05 17:00 | close | 5263 | 0.10 | 0.67559 | 0.68624 | 0.65824 | -83.34 | 47312.46 |
15848 | 2023.05.05 17:00 | sell | 5293 | 0.10 | 0.67529 | 0.00000 | 0.00000 | ||
15849 | 2023.05.05 17:00 | modify | 5293 | 0.10 | 0.67529 | 0.69429 | 0.66629 | ||
15850 | 2023.05.05 18:00 | close | 5264 | 0.10 | 0.67497 | 0.68684 | 0.65884 | -71.14 | 47241.32 |
15851 | 2023.05.05 18:00 | sell | 5294 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
15852 | 2023.05.05 18:00 | modify | 5294 | 0.10 | 0.67467 | 0.69367 | 0.66567 | ||
15853 | 2023.05.05 19:00 | close | 5265 | 0.10 | 0.67544 | 0.64795 | 0.67595 | 84.52 | 47325.84 |
15854 | 2023.05.05 19:00 | sell | 5295 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
15855 | 2023.05.05 19:00 | modify | 5295 | 0.10 | 0.67544 | 0.69444 | 0.66644 | ||
15856 | 2023.05.05 20:00 | close | 5266 | 0.10 | 0.67489 | 0.64850 | 0.67650 | 73.52 | 47399.36 |
15857 | 2023.05.05 20:00 | sell | 5296 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
15858 | 2023.05.05 20:00 | modify | 5296 | 0.10 | 0.67489 | 0.69389 | 0.66589 | ||
15859 | 2023.05.07 21:00 | close | 5267 | 0.10 | 0.67433 | 0.64823 | 0.67623 | 70.62 | 47469.98 |
15860 | 2023.05.07 21:00 | sell | 5297 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
15861 | 2023.05.07 21:00 | modify | 5297 | 0.10 | 0.67433 | 0.69333 | 0.66533 | ||
15862 | 2023.05.07 22:00 | close | 5268 | 0.10 | 0.67493 | 0.64881 | 0.67681 | 70.82 | 47540.80 |
15863 | 2023.05.07 22:00 | sell | 5298 | 0.10 | 0.67493 | 0.00000 | 0.00000 | ||
15864 | 2023.05.07 22:00 | modify | 5298 | 0.10 | 0.67493 | 0.69393 | 0.66593 | ||
15865 | 2023.05.07 23:00 | close | 5269 | 0.10 | 0.67541 | 0.68893 | 0.66093 | -54.64 | 47486.16 |
15866 | 2023.05.07 23:00 | sell | 5299 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
15867 | 2023.05.07 23:00 | modify | 5299 | 0.10 | 0.67511 | 0.69411 | 0.66611 | ||
15868 | 2023.05.08 00:00 | close | 5270 | 0.10 | 0.67496 | 0.68942 | 0.66142 | -45.08 | 47441.09 |
15869 | 2023.05.08 00:00 | sell | 5300 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
15870 | 2023.05.08 00:00 | modify | 5300 | 0.10 | 0.67466 | 0.69366 | 0.66566 | ||
15871 | 2023.05.08 01:00 | close | 5271 | 0.10 | 0.67467 | 0.68857 | 0.66057 | -50.68 | 47390.41 |
15872 | 2023.05.08 01:00 | sell | 5301 | 0.10 | 0.67437 | 0.00000 | 0.00000 | ||
15873 | 2023.05.08 01:00 | modify | 5301 | 0.10 | 0.67437 | 0.69337 | 0.66537 | ||
15874 | 2023.05.08 02:00 | close | 5272 | 0.10 | 0.67539 | 0.68804 | 0.66004 | -63.18 | 47327.23 |
15875 | 2023.05.08 02:00 | sell | 5302 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
15876 | 2023.05.08 02:00 | modify | 5302 | 0.10 | 0.67509 | 0.69409 | 0.66609 | ||
15877 | 2023.05.08 03:00 | close | 5273 | 0.10 | 0.67656 | 0.68809 | 0.66009 | -74.38 | 47252.85 |
15878 | 2023.05.08 03:00 | sell | 5303 | 0.10 | 0.67626 | 0.00000 | 0.00000 | ||
15879 | 2023.05.08 03:00 | modify | 5303 | 0.10 | 0.67626 | 0.69526 | 0.66726 | ||
15880 | 2023.05.08 04:00 | close | 5274 | 0.10 | 0.67718 | 0.68816 | 0.66016 | -79.88 | 47172.98 |
15881 | 2023.05.08 04:00 | sell | 5304 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
15882 | 2023.05.08 04:00 | modify | 5304 | 0.10 | 0.67688 | 0.69588 | 0.66788 | ||
15883 | 2023.05.08 05:00 | close | 5275 | 0.10 | 0.67760 | 0.68882 | 0.66082 | -77.48 | 47095.50 |
15884 | 2023.05.08 05:00 | sell | 5305 | 0.10 | 0.67730 | 0.00000 | 0.00000 | ||
15885 | 2023.05.08 05:00 | modify | 5305 | 0.10 | 0.67730 | 0.69630 | 0.66830 | ||
15886 | 2023.05.08 06:00 | close | 5276 | 0.10 | 0.67770 | 0.68857 | 0.66057 | -81.14 | 47014.36 |
15887 | 2023.05.08 06:00 | sell | 5306 | 0.10 | 0.67740 | 0.00000 | 0.00000 | ||
15888 | 2023.05.08 06:00 | modify | 5306 | 0.10 | 0.67740 | 0.69640 | 0.66840 | ||
15889 | 2023.05.08 07:00 | close | 5277 | 0.10 | 0.67886 | 0.68950 | 0.66150 | -83.44 | 46930.92 |
15890 | 2023.05.08 07:00 | sell | 5307 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
15891 | 2023.05.08 07:00 | modify | 5307 | 0.10 | 0.67856 | 0.69756 | 0.66956 | ||
15892 | 2023.05.08 08:00 | close | 5278 | 0.10 | 0.67848 | 0.69016 | 0.66216 | -73.04 | 46857.88 |
15893 | 2023.05.08 08:00 | sell | 5308 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
15894 | 2023.05.08 08:00 | modify | 5308 | 0.10 | 0.67818 | 0.69718 | 0.66918 | ||
15895 | 2023.05.08 09:00 | close | 5279 | 0.10 | 0.67875 | 0.69111 | 0.66311 | -66.24 | 46791.64 |
15896 | 2023.05.08 09:00 | sell | 5309 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
15897 | 2023.05.08 09:00 | modify | 5309 | 0.10 | 0.67845 | 0.69745 | 0.66945 | ||
15898 | 2023.05.08 10:00 | close | 5280 | 0.10 | 0.67900 | 0.69250 | 0.66450 | -54.84 | 46736.80 |
15899 | 2023.05.08 10:00 | sell | 5310 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
15900 | 2023.05.08 10:00 | modify | 5310 | 0.10 | 0.67870 | 0.69770 | 0.66970 | ||
15901 | 2023.05.08 11:00 | close | 5281 | 0.10 | 0.67965 | 0.69254 | 0.66454 | -60.94 | 46675.86 |
15902 | 2023.05.08 11:00 | sell | 5311 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
15903 | 2023.05.08 11:00 | modify | 5311 | 0.10 | 0.67935 | 0.69835 | 0.67035 | ||
15904 | 2023.05.08 12:00 | close | 5282 | 0.10 | 0.67907 | 0.69242 | 0.66442 | -56.34 | 46619.53 |
15905 | 2023.05.08 12:00 | sell | 5312 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
15906 | 2023.05.08 12:00 | modify | 5312 | 0.10 | 0.67877 | 0.69777 | 0.66977 | ||
15907 | 2023.05.08 13:00 | close | 5283 | 0.10 | 0.67973 | 0.69326 | 0.66526 | -54.54 | 46564.99 |
15908 | 2023.05.08 13:00 | sell | 5313 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
15909 | 2023.05.08 13:00 | modify | 5313 | 0.10 | 0.67943 | 0.69843 | 0.67043 | ||
15910 | 2023.05.08 14:00 | close | 5284 | 0.10 | 0.68030 | 0.69210 | 0.66410 | -71.84 | 46493.15 |
15911 | 2023.05.08 14:00 | sell | 5314 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
15912 | 2023.05.08 14:00 | modify | 5314 | 0.10 | 0.68000 | 0.69900 | 0.67100 | ||
15913 | 2023.05.08 15:00 | close | 5285 | 0.10 | 0.67938 | 0.69187 | 0.66387 | -64.94 | 46428.21 |
15914 | 2023.05.08 15:00 | sell | 5315 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
15915 | 2023.05.08 15:00 | modify | 5315 | 0.10 | 0.67908 | 0.69808 | 0.67008 | ||
15916 | 2023.05.08 16:00 | close | 5286 | 0.10 | 0.67936 | 0.69172 | 0.66372 | -66.24 | 46361.97 |
15917 | 2023.05.08 16:00 | sell | 5316 | 0.10 | 0.67906 | 0.00000 | 0.00000 | ||
15918 | 2023.05.08 16:00 | modify | 5316 | 0.10 | 0.67906 | 0.69806 | 0.67006 | ||
15919 | 2023.05.08 17:00 | close | 5287 | 0.10 | 0.67923 | 0.69193 | 0.66393 | -62.84 | 46299.13 |
15920 | 2023.05.08 17:00 | sell | 5317 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
15921 | 2023.05.08 17:00 | modify | 5317 | 0.10 | 0.67893 | 0.69793 | 0.66993 | ||
15922 | 2023.05.08 18:00 | close | 5288 | 0.10 | 0.67898 | 0.69127 | 0.66327 | -66.94 | 46232.19 |
15923 | 2023.05.08 18:00 | sell | 5318 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
15924 | 2023.05.08 18:00 | modify | 5318 | 0.10 | 0.67868 | 0.69768 | 0.66968 | ||
15925 | 2023.05.08 19:00 | close | 5289 | 0.10 | 0.67888 | 0.68949 | 0.66149 | -83.74 | 46148.45 |
15926 | 2023.05.08 19:00 | sell | 5319 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
15927 | 2023.05.08 19:00 | modify | 5319 | 0.10 | 0.67858 | 0.69758 | 0.66958 | ||
15928 | 2023.05.08 20:00 | close | 5290 | 0.10 | 0.67832 | 0.69218 | 0.66418 | -51.24 | 46097.22 |
15929 | 2023.05.08 20:00 | sell | 5320 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
15930 | 2023.05.08 20:00 | modify | 5320 | 0.10 | 0.67802 | 0.69702 | 0.66902 | ||
15931 | 2023.05.08 21:00 | close | 5291 | 0.10 | 0.67796 | 0.69324 | 0.66524 | -37.04 | 46060.18 |
15932 | 2023.05.08 21:00 | sell | 5321 | 0.10 | 0.67766 | 0.00000 | 0.00000 | ||
15933 | 2023.05.08 21:00 | modify | 5321 | 0.10 | 0.67766 | 0.69666 | 0.66866 | ||
15934 | 2023.05.08 22:00 | close | 5292 | 0.10 | 0.67825 | 0.69357 | 0.66557 | -36.64 | 46023.54 |
15935 | 2023.05.08 22:00 | sell | 5322 | 0.10 | 0.67795 | 0.00000 | 0.00000 | ||
15936 | 2023.05.08 22:00 | modify | 5322 | 0.10 | 0.67795 | 0.69695 | 0.66895 | ||
15937 | 2023.05.08 23:00 | close | 5293 | 0.10 | 0.67834 | 0.69429 | 0.66629 | -30.34 | 45993.20 |
15938 | 2023.05.08 23:00 | sell | 5323 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
15939 | 2023.05.08 23:00 | modify | 5323 | 0.10 | 0.67804 | 0.69704 | 0.66904 | ||
15940 | 2023.05.09 00:00 | close | 5294 | 0.10 | 0.67829 | 0.69367 | 0.66567 | -35.88 | 45957.32 |
15941 | 2023.05.09 00:00 | sell | 5324 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
15942 | 2023.05.09 00:00 | modify | 5324 | 0.10 | 0.67799 | 0.69699 | 0.66899 | ||
15943 | 2023.05.09 01:00 | close | 5295 | 0.10 | 0.67778 | 0.69444 | 0.66644 | -23.08 | 45934.24 |
15944 | 2023.05.09 01:00 | sell | 5325 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
15945 | 2023.05.09 01:00 | modify | 5325 | 0.10 | 0.67748 | 0.69648 | 0.66848 | ||
15946 | 2023.05.09 02:00 | close | 5296 | 0.10 | 0.67782 | 0.69389 | 0.66589 | -28.98 | 45905.27 |
15947 | 2023.05.09 02:00 | buy | 5326 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
15948 | 2023.05.09 02:00 | modify | 5326 | 0.10 | 0.67782 | 0.65882 | 0.68682 | ||
15949 | 2023.05.09 03:00 | close | 5297 | 0.10 | 0.67822 | 0.69333 | 0.66533 | -38.58 | 45866.69 |
15950 | 2023.05.09 03:00 | buy | 5327 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
15951 | 2023.05.09 03:00 | modify | 5327 | 0.10 | 0.67822 | 0.65922 | 0.68722 | ||
15952 | 2023.05.09 04:00 | close | 5298 | 0.10 | 0.67872 | 0.69393 | 0.66593 | -37.58 | 45829.11 |
15953 | 2023.05.09 04:00 | sell | 5328 | 0.10 | 0.67842 | 0.00000 | 0.00000 | ||
15954 | 2023.05.09 04:00 | modify | 5328 | 0.10 | 0.67842 | 0.69742 | 0.66942 | ||
15955 | 2023.05.09 05:00 | close | 5299 | 0.10 | 0.67853 | 0.69411 | 0.66611 | -33.88 | 45795.23 |
15956 | 2023.05.09 05:00 | sell | 5329 | 0.10 | 0.67823 | 0.00000 | 0.00000 | ||
15957 | 2023.05.09 05:00 | modify | 5329 | 0.10 | 0.67823 | 0.69723 | 0.66923 | ||
15958 | 2023.05.09 06:00 | close | 5300 | 0.10 | 0.67806 | 0.69366 | 0.66566 | -33.84 | 45761.40 |
15959 | 2023.05.09 06:00 | buy | 5330 | 0.10 | 0.67806 | 0.00000 | 0.00000 | ||
15960 | 2023.05.09 06:00 | modify | 5330 | 0.10 | 0.67806 | 0.65906 | 0.68706 | ||
15961 | 2023.05.09 07:00 | close | 5301 | 0.10 | 0.67712 | 0.69337 | 0.66537 | -27.34 | 45734.06 |
15962 | 2023.05.09 07:00 | buy | 5331 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
15963 | 2023.05.09 07:00 | modify | 5331 | 0.10 | 0.67712 | 0.65812 | 0.68612 | ||
15964 | 2023.05.09 08:00 | close | 5302 | 0.10 | 0.67611 | 0.69409 | 0.66609 | -10.04 | 45724.02 |
15965 | 2023.05.09 08:00 | buy | 5332 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
15966 | 2023.05.09 08:00 | modify | 5332 | 0.10 | 0.67611 | 0.65711 | 0.68511 | ||
15967 | 2023.05.09 09:00 | close | 5303 | 0.10 | 0.67595 | 0.69526 | 0.66726 | 3.26 | 45727.28 |
15968 | 2023.05.09 09:00 | buy | 5333 | 0.10 | 0.67595 | 0.00000 | 0.00000 | ||
15969 | 2023.05.09 09:00 | modify | 5333 | 0.10 | 0.67595 | 0.65695 | 0.68495 | ||
15970 | 2023.05.09 10:00 | close | 5304 | 0.10 | 0.67655 | 0.69588 | 0.66788 | 3.46 | 45730.74 |
15971 | 2023.05.09 10:00 | buy | 5334 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
15972 | 2023.05.09 10:00 | modify | 5334 | 0.10 | 0.67655 | 0.65755 | 0.68555 | ||
15973 | 2023.05.09 11:00 | close | 5305 | 0.10 | 0.67665 | 0.69630 | 0.66830 | 6.66 | 45737.40 |
15974 | 2023.05.09 11:00 | buy | 5335 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
15975 | 2023.05.09 11:00 | modify | 5335 | 0.10 | 0.67665 | 0.65765 | 0.68565 | ||
15976 | 2023.05.09 12:00 | close | 5306 | 0.10 | 0.67598 | 0.69640 | 0.66840 | 14.36 | 45751.76 |
15977 | 2023.05.09 12:00 | buy | 5336 | 0.10 | 0.67598 | 0.00000 | 0.00000 | ||
15978 | 2023.05.09 12:00 | modify | 5336 | 0.10 | 0.67598 | 0.65698 | 0.68498 | ||
15979 | 2023.05.09 13:00 | close | 5307 | 0.10 | 0.67546 | 0.69756 | 0.66956 | 31.16 | 45782.92 |
15980 | 2023.05.09 13:00 | buy | 5337 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
15981 | 2023.05.09 13:00 | modify | 5337 | 0.10 | 0.67546 | 0.65646 | 0.68446 | ||
15982 | 2023.05.09 14:00 | close | 5308 | 0.10 | 0.67659 | 0.69718 | 0.66918 | 16.06 | 45798.99 |
15983 | 2023.05.09 14:00 | buy | 5338 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
15984 | 2023.05.09 14:00 | modify | 5338 | 0.10 | 0.67659 | 0.65759 | 0.68559 | ||
15985 | 2023.05.09 15:00 | close | 5309 | 0.10 | 0.67581 | 0.69745 | 0.66945 | 26.56 | 45825.55 |
15986 | 2023.05.09 15:00 | buy | 5339 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
15987 | 2023.05.09 15:00 | modify | 5339 | 0.10 | 0.67581 | 0.65681 | 0.68481 | ||
15988 | 2023.05.09 16:00 | close | 5310 | 0.10 | 0.67527 | 0.69770 | 0.66970 | 34.46 | 45860.01 |
15989 | 2023.05.09 16:00 | buy | 5340 | 0.10 | 0.67527 | 0.00000 | 0.00000 | ||
15990 | 2023.05.09 16:00 | modify | 5340 | 0.10 | 0.67527 | 0.65627 | 0.68427 | ||
15991 | 2023.05.09 17:00 | close | 5311 | 0.10 | 0.67558 | 0.69835 | 0.67035 | 37.86 | 45897.87 |
15992 | 2023.05.09 17:00 | buy | 5341 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
15993 | 2023.05.09 17:00 | modify | 5341 | 0.10 | 0.67558 | 0.65658 | 0.68458 | ||
15994 | 2023.05.09 18:00 | close | 5312 | 0.10 | 0.67643 | 0.69777 | 0.66977 | 23.56 | 45921.43 |
15995 | 2023.05.09 18:00 | buy | 5342 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
15996 | 2023.05.09 18:00 | modify | 5342 | 0.10 | 0.67643 | 0.65743 | 0.68543 | ||
15997 | 2023.05.09 19:00 | close | 5313 | 0.10 | 0.67663 | 0.69843 | 0.67043 | 28.16 | 45949.59 |
15998 | 2023.05.09 19:00 | buy | 5343 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
15999 | 2023.05.09 19:00 | modify | 5343 | 0.10 | 0.67663 | 0.65763 | 0.68563 | ||
16000 | 2023.05.09 20:00 | close | 5314 | 0.10 | 0.67634 | 0.69900 | 0.67100 | 36.76 | 45986.35 |
16001 | 2023.05.09 20:00 | buy | 5344 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
16002 | 2023.05.09 20:00 | modify | 5344 | 0.10 | 0.67634 | 0.65734 | 0.68534 | ||
16003 | 2023.05.09 21:00 | close | 5315 | 0.10 | 0.67636 | 0.69808 | 0.67008 | 27.36 | 46013.71 |
16004 | 2023.05.09 21:00 | buy | 5345 | 0.10 | 0.67636 | 0.00000 | 0.00000 | ||
16005 | 2023.05.09 21:00 | modify | 5345 | 0.10 | 0.67636 | 0.65736 | 0.68536 | ||
16006 | 2023.05.09 22:00 | close | 5316 | 0.10 | 0.67625 | 0.69806 | 0.67006 | 28.26 | 46041.97 |
16007 | 2023.05.09 22:00 | buy | 5346 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
16008 | 2023.05.09 22:00 | modify | 5346 | 0.10 | 0.67625 | 0.65725 | 0.68525 | ||
16009 | 2023.05.09 23:00 | close | 5317 | 0.10 | 0.67652 | 0.69793 | 0.66993 | 24.26 | 46066.24 |
16010 | 2023.05.09 23:00 | buy | 5347 | 0.10 | 0.67652 | 0.00000 | 0.00000 | ||
16011 | 2023.05.09 23:00 | modify | 5347 | 0.10 | 0.67652 | 0.65752 | 0.68552 | ||
16012 | 2023.05.10 00:00 | close | 5318 | 0.10 | 0.67692 | 0.69768 | 0.66968 | 17.92 | 46084.16 |
16013 | 2023.05.10 00:00 | buy | 5348 | 0.10 | 0.67692 | 0.00000 | 0.00000 | ||
16014 | 2023.05.10 00:00 | modify | 5348 | 0.10 | 0.67692 | 0.65792 | 0.68592 | ||
16015 | 2023.05.10 01:00 | close | 5319 | 0.10 | 0.67661 | 0.69758 | 0.66958 | 20.02 | 46104.18 |
16016 | 2023.05.10 01:00 | sell | 5349 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
16017 | 2023.05.10 01:00 | modify | 5349 | 0.10 | 0.67631 | 0.69531 | 0.66731 | ||
16018 | 2023.05.10 02:00 | close | 5320 | 0.10 | 0.67667 | 0.69702 | 0.66902 | 13.82 | 46118.00 |
16019 | 2023.05.10 02:00 | sell | 5350 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
16020 | 2023.05.10 02:00 | modify | 5350 | 0.10 | 0.67637 | 0.69537 | 0.66737 | ||
16021 | 2023.05.10 03:00 | close | 5321 | 0.10 | 0.67672 | 0.69666 | 0.66866 | 9.72 | 46127.73 |
16022 | 2023.05.10 03:00 | sell | 5351 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
16023 | 2023.05.10 03:00 | modify | 5351 | 0.10 | 0.67642 | 0.69542 | 0.66742 | ||
16024 | 2023.05.10 04:00 | close | 5322 | 0.10 | 0.67712 | 0.69695 | 0.66895 | 8.62 | 46136.35 |
16025 | 2023.05.10 04:00 | sell | 5352 | 0.10 | 0.67682 | 0.00000 | 0.00000 | ||
16026 | 2023.05.10 04:00 | modify | 5352 | 0.10 | 0.67682 | 0.69582 | 0.66782 | ||
16027 | 2023.05.10 05:00 | close | 5323 | 0.10 | 0.67689 | 0.69704 | 0.66904 | 11.82 | 46148.17 |
16028 | 2023.05.10 05:00 | sell | 5353 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
16029 | 2023.05.10 05:00 | modify | 5353 | 0.10 | 0.67659 | 0.69559 | 0.66759 | ||
16030 | 2023.05.10 06:00 | close | 5324 | 0.10 | 0.67662 | 0.69699 | 0.66899 | 13.86 | 46162.03 |
16031 | 2023.05.10 06:00 | buy | 5354 | 0.10 | 0.67662 | 0.00000 | 0.00000 | ||
16032 | 2023.05.10 06:00 | modify | 5354 | 0.10 | 0.67662 | 0.65762 | 0.68562 | ||
16033 | 2023.05.10 07:00 | close | 5325 | 0.10 | 0.67694 | 0.69648 | 0.66848 | 5.56 | 46167.59 |
16034 | 2023.05.10 07:00 | buy | 5355 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
16035 | 2023.05.10 07:00 | modify | 5355 | 0.10 | 0.67694 | 0.65794 | 0.68594 | ||
16036 | 2023.05.10 08:00 | close | 5326 | 0.10 | 0.67580 | 0.65882 | 0.68682 | -20.58 | 46147.01 |
16037 | 2023.05.10 08:00 | sell | 5356 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
16038 | 2023.05.10 08:00 | modify | 5356 | 0.10 | 0.67580 | 0.69480 | 0.66680 | ||
16039 | 2023.05.10 09:00 | close | 5327 | 0.10 | 0.67518 | 0.65922 | 0.68722 | -30.78 | 46116.24 |
16040 | 2023.05.10 09:00 | buy | 5357 | 0.10 | 0.67548 | 0.00000 | 0.00000 | ||
16041 | 2023.05.10 09:00 | modify | 5357 | 0.10 | 0.67548 | 0.65648 | 0.68448 | ||
16042 | 2023.05.10 10:00 | close | 5328 | 0.10 | 0.67581 | 0.69742 | 0.66942 | 26.26 | 46142.50 |
16043 | 2023.05.10 10:00 | buy | 5358 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
16044 | 2023.05.10 10:00 | modify | 5358 | 0.10 | 0.67581 | 0.65681 | 0.68481 | ||
16045 | 2023.05.10 11:00 | close | 5329 | 0.10 | 0.67556 | 0.69723 | 0.66923 | 26.86 | 46169.36 |
16046 | 2023.05.10 11:00 | buy | 5359 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
16047 | 2023.05.10 11:00 | modify | 5359 | 0.10 | 0.67556 | 0.65656 | 0.68456 | ||
16048 | 2023.05.10 12:00 | close | 5330 | 0.10 | 0.67508 | 0.65906 | 0.68706 | -30.18 | 46139.18 |
16049 | 2023.05.10 12:00 | buy | 5360 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
16050 | 2023.05.10 12:00 | modify | 5360 | 0.10 | 0.67538 | 0.65638 | 0.68438 | ||
16051 | 2023.05.10 13:00 | close | 5331 | 0.10 | 0.68140 | 0.65812 | 0.68612 | 42.42 | 46181.60 |
16052 | 2023.05.10 13:00 | buy | 5361 | 0.10 | 0.68170 | 0.00000 | 0.00000 | ||
16053 | 2023.05.10 13:00 | modify | 5361 | 0.10 | 0.68170 | 0.66270 | 0.69070 | ||
16054 | 2023.05.10 14:00 | close | 5332 | 0.10 | 0.67778 | 0.65711 | 0.68511 | 16.32 | 46197.92 |
16055 | 2023.05.10 14:00 | buy | 5362 | 0.10 | 0.67808 | 0.00000 | 0.00000 | ||
16056 | 2023.05.10 14:00 | modify | 5362 | 0.10 | 0.67808 | 0.65908 | 0.68708 | ||
16057 | 2023.05.10 15:00 | close | 5333 | 0.10 | 0.67587 | 0.65695 | 0.68495 | -1.18 | 46196.74 |
16058 | 2023.05.10 15:00 | buy | 5363 | 0.10 | 0.67617 | 0.00000 | 0.00000 | ||
16059 | 2023.05.10 15:00 | modify | 5363 | 0.10 | 0.67617 | 0.65717 | 0.68517 | ||
16060 | 2023.05.10 16:00 | close | 5334 | 0.10 | 0.67610 | 0.65755 | 0.68555 | -4.88 | 46191.86 |
16061 | 2023.05.10 16:00 | buy | 5364 | 0.10 | 0.67640 | 0.00000 | 0.00000 | ||
16062 | 2023.05.10 16:00 | modify | 5364 | 0.10 | 0.67640 | 0.65740 | 0.68540 | ||
16063 | 2023.05.10 17:00 | close | 5335 | 0.10 | 0.67639 | 0.65765 | 0.68565 | -2.98 | 46188.89 |
16064 | 2023.05.10 17:00 | buy | 5365 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
16065 | 2023.05.10 17:00 | modify | 5365 | 0.10 | 0.67669 | 0.65769 | 0.68569 | ||
16066 | 2023.05.10 18:00 | close | 5336 | 0.10 | 0.67548 | 0.65698 | 0.68498 | -5.38 | 46183.51 |
16067 | 2023.05.10 18:00 | buy | 5366 | 0.10 | 0.67578 | 0.00000 | 0.00000 | ||
16068 | 2023.05.10 18:00 | modify | 5366 | 0.10 | 0.67578 | 0.65678 | 0.68478 | ||
16069 | 2023.05.10 19:00 | close | 5337 | 0.10 | 0.67699 | 0.65646 | 0.68446 | 14.92 | 46198.43 |
16070 | 2023.05.10 19:00 | buy | 5367 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
16071 | 2023.05.10 19:00 | modify | 5367 | 0.10 | 0.67729 | 0.65829 | 0.68629 | ||
16072 | 2023.05.10 20:00 | close | 5338 | 0.10 | 0.67756 | 0.65759 | 0.68559 | 9.32 | 46207.75 |
16073 | 2023.05.10 20:00 | buy | 5368 | 0.10 | 0.67786 | 0.00000 | 0.00000 | ||
16074 | 2023.05.10 20:00 | modify | 5368 | 0.10 | 0.67786 | 0.65886 | 0.68686 | ||
16075 | 2023.05.10 21:00 | close | 5339 | 0.10 | 0.67781 | 0.65681 | 0.68481 | 19.62 | 46227.37 |
16076 | 2023.05.10 21:00 | buy | 5369 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
16077 | 2023.05.10 21:00 | modify | 5369 | 0.10 | 0.67811 | 0.65911 | 0.68711 | ||
16078 | 2023.05.10 22:00 | close | 5340 | 0.10 | 0.67756 | 0.65627 | 0.68427 | 22.52 | 46249.89 |
16079 | 2023.05.10 22:00 | buy | 5370 | 0.10 | 0.67786 | 0.00000 | 0.00000 | ||
16080 | 2023.05.10 22:00 | modify | 5370 | 0.10 | 0.67786 | 0.65886 | 0.68686 | ||
16081 | 2023.05.10 23:00 | close | 5341 | 0.10 | 0.67791 | 0.65658 | 0.68458 | 22.92 | 46272.81 |
16082 | 2023.05.10 23:00 | buy | 5371 | 0.10 | 0.67821 | 0.00000 | 0.00000 | ||
16083 | 2023.05.10 23:00 | modify | 5371 | 0.10 | 0.67821 | 0.65921 | 0.68721 | ||
16084 | 2023.05.11 00:00 | close | 5342 | 0.10 | 0.67805 | 0.65743 | 0.68543 | 14.68 | 46287.50 |
16085 | 2023.05.11 00:00 | sell | 5372 | 0.10 | 0.67805 | 0.00000 | 0.00000 | ||
16086 | 2023.05.11 00:00 | modify | 5372 | 0.10 | 0.67805 | 0.69705 | 0.66905 | ||
16087 | 2023.05.11 01:00 | close | 5343 | 0.10 | 0.67884 | 0.65763 | 0.68563 | 20.58 | 46308.08 |
16088 | 2023.05.11 01:00 | sell | 5373 | 0.10 | 0.67884 | 0.00000 | 0.00000 | ||
16089 | 2023.05.11 01:00 | modify | 5373 | 0.10 | 0.67884 | 0.69784 | 0.66984 | ||
16090 | 2023.05.11 02:00 | close | 5344 | 0.10 | 0.67764 | 0.65734 | 0.68534 | 11.48 | 46319.57 |
16091 | 2023.05.11 02:00 | sell | 5374 | 0.10 | 0.67764 | 0.00000 | 0.00000 | ||
16092 | 2023.05.11 02:00 | modify | 5374 | 0.10 | 0.67764 | 0.69664 | 0.66864 | ||
16093 | 2023.05.11 03:00 | close | 5345 | 0.10 | 0.67716 | 0.65736 | 0.68536 | 6.48 | 46326.05 |
16094 | 2023.05.11 03:00 | sell | 5375 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
16095 | 2023.05.11 03:00 | modify | 5375 | 0.10 | 0.67716 | 0.69616 | 0.66816 | ||
16096 | 2023.05.11 04:00 | close | 5346 | 0.10 | 0.67717 | 0.65725 | 0.68525 | 7.68 | 46333.74 |
16097 | 2023.05.11 04:00 | sell | 5376 | 0.10 | 0.67717 | 0.00000 | 0.00000 | ||
16098 | 2023.05.11 04:00 | modify | 5376 | 0.10 | 0.67717 | 0.69617 | 0.66817 | ||
16099 | 2023.05.11 05:00 | close | 5347 | 0.10 | 0.67757 | 0.65752 | 0.68552 | 8.98 | 46342.72 |
16100 | 2023.05.11 05:00 | sell | 5377 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
16101 | 2023.05.11 05:00 | modify | 5377 | 0.10 | 0.67757 | 0.69657 | 0.66857 | ||
16102 | 2023.05.11 06:00 | close | 5348 | 0.10 | 0.67749 | 0.65792 | 0.68592 | 4.56 | 46347.29 |
16103 | 2023.05.11 06:00 | sell | 5378 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
16104 | 2023.05.11 06:00 | modify | 5378 | 0.10 | 0.67749 | 0.69649 | 0.66849 | ||
16105 | 2023.05.11 07:00 | close | 5349 | 0.10 | 0.67465 | 0.69531 | 0.66731 | 17.08 | 46364.37 |
16106 | 2023.05.11 07:00 | buy | 5379 | 0.10 | 0.67465 | 0.00000 | 0.00000 | ||
16107 | 2023.05.11 07:00 | modify | 5379 | 0.10 | 0.67465 | 0.65565 | 0.68365 | ||
16108 | 2023.05.11 08:00 | close | 5350 | 0.10 | 0.67378 | 0.69537 | 0.66737 | 26.38 | 46390.75 |
16109 | 2023.05.11 08:00 | buy | 5380 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
16110 | 2023.05.11 08:00 | modify | 5380 | 0.10 | 0.67378 | 0.65478 | 0.68278 | ||
16111 | 2023.05.11 09:00 | close | 5351 | 0.10 | 0.67369 | 0.69542 | 0.66742 | 27.78 | 46418.54 |
16112 | 2023.05.11 09:00 | buy | 5381 | 0.10 | 0.67369 | 0.00000 | 0.00000 | ||
16113 | 2023.05.11 09:00 | modify | 5381 | 0.10 | 0.67369 | 0.65469 | 0.68269 | ||
16114 | 2023.05.11 10:00 | close | 5352 | 0.10 | 0.67410 | 0.69582 | 0.66782 | 27.68 | 46446.22 |
16115 | 2023.05.11 10:00 | buy | 5382 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
16116 | 2023.05.11 10:00 | modify | 5382 | 0.10 | 0.67410 | 0.65510 | 0.68310 | ||
16117 | 2023.05.11 11:00 | close | 5353 | 0.10 | 0.67396 | 0.69559 | 0.66759 | 26.78 | 46473.00 |
16118 | 2023.05.11 11:00 | buy | 5383 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
16119 | 2023.05.11 11:00 | modify | 5383 | 0.10 | 0.67396 | 0.65496 | 0.68296 | ||
16120 | 2023.05.11 12:00 | close | 5354 | 0.10 | 0.67326 | 0.65762 | 0.68562 | -34.74 | 46438.27 |
16121 | 2023.05.11 12:00 | buy | 5384 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
16122 | 2023.05.11 12:00 | modify | 5384 | 0.10 | 0.67356 | 0.65456 | 0.68256 | ||
16123 | 2023.05.11 13:00 | close | 5355 | 0.10 | 0.67329 | 0.65794 | 0.68594 | -37.64 | 46400.63 |
16124 | 2023.05.11 13:00 | buy | 5385 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
16125 | 2023.05.11 13:00 | modify | 5385 | 0.10 | 0.67359 | 0.65459 | 0.68259 | ||
16126 | 2023.05.11 14:00 | close | 5356 | 0.10 | 0.67038 | 0.69480 | 0.66680 | 54.68 | 46455.31 |
16127 | 2023.05.11 14:00 | buy | 5386 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
16128 | 2023.05.11 14:00 | modify | 5386 | 0.10 | 0.67038 | 0.65138 | 0.67938 | ||
16129 | 2023.05.11 15:00 | t/p | 5373 | 0.10 | 0.66984 | 0.69784 | 0.66984 | 90.00 | 46545.31 |
16130 | 2023.05.11 15:00 | buy | 5387 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
16131 | 2023.05.11 15:00 | modify | 5387 | 0.10 | 0.67043 | 0.65143 | 0.67943 | ||
16132 | 2023.05.11 16:00 | close | 5357 | 0.10 | 0.66923 | 0.65648 | 0.68448 | -63.64 | 46481.68 |
16133 | 2023.05.11 16:00 | buy | 5388 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
16134 | 2023.05.11 16:00 | modify | 5388 | 0.10 | 0.66953 | 0.65053 | 0.67853 | ||
16135 | 2023.05.11 17:00 | close | 5358 | 0.10 | 0.66983 | 0.65681 | 0.68481 | -60.94 | 46420.74 |
16136 | 2023.05.11 17:00 | buy | 5389 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
16137 | 2023.05.11 17:00 | modify | 5389 | 0.10 | 0.67013 | 0.65113 | 0.67913 | ||
16138 | 2023.05.11 18:00 | close | 5359 | 0.10 | 0.66917 | 0.65656 | 0.68456 | -65.04 | 46355.71 |
16139 | 2023.05.11 18:00 | buy | 5390 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
16140 | 2023.05.11 18:00 | modify | 5390 | 0.10 | 0.66947 | 0.65047 | 0.67847 | ||
16141 | 2023.05.11 19:00 | close | 5360 | 0.10 | 0.66994 | 0.65638 | 0.68438 | -55.54 | 46300.17 |
16142 | 2023.05.11 19:00 | buy | 5391 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
16143 | 2023.05.11 19:00 | modify | 5391 | 0.10 | 0.67024 | 0.65124 | 0.67924 | ||
16144 | 2023.05.11 20:00 | close | 5361 | 0.10 | 0.67010 | 0.66270 | 0.69070 | -117.14 | 46183.03 |
16145 | 2023.05.11 20:00 | buy | 5392 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
16146 | 2023.05.11 20:00 | modify | 5392 | 0.10 | 0.67040 | 0.65140 | 0.67940 | ||
16147 | 2023.05.11 21:00 | close | 5362 | 0.10 | 0.67001 | 0.65908 | 0.68708 | -81.84 | 46101.20 |
16148 | 2023.05.11 21:00 | buy | 5393 | 0.10 | 0.67031 | 0.00000 | 0.00000 | ||
16149 | 2023.05.11 21:00 | modify | 5393 | 0.10 | 0.67031 | 0.65131 | 0.67931 | ||
16150 | 2023.05.11 22:00 | close | 5363 | 0.10 | 0.67003 | 0.65717 | 0.68517 | -62.54 | 46038.66 |
16151 | 2023.05.11 22:00 | buy | 5394 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
16152 | 2023.05.11 22:00 | modify | 5394 | 0.10 | 0.67033 | 0.65133 | 0.67933 | ||
16153 | 2023.05.11 23:00 | close | 5364 | 0.10 | 0.67005 | 0.65740 | 0.68540 | -64.64 | 45974.02 |
16154 | 2023.05.11 23:00 | buy | 5395 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
16155 | 2023.05.11 23:00 | modify | 5395 | 0.10 | 0.67035 | 0.65135 | 0.67935 | ||
16156 | 2023.05.12 00:00 | close | 5365 | 0.10 | 0.66989 | 0.65769 | 0.68569 | -69.52 | 45904.51 |
16157 | 2023.05.12 00:00 | buy | 5396 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
16158 | 2023.05.12 00:00 | modify | 5396 | 0.10 | 0.67019 | 0.65119 | 0.67919 | ||
16159 | 2023.05.12 01:00 | close | 5366 | 0.10 | 0.67032 | 0.65678 | 0.68478 | -56.12 | 45848.39 |
16160 | 2023.05.12 01:00 | buy | 5397 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
16161 | 2023.05.12 01:00 | modify | 5397 | 0.10 | 0.67062 | 0.65162 | 0.67962 | ||
16162 | 2023.05.12 02:00 | close | 5367 | 0.10 | 0.66983 | 0.65829 | 0.68629 | -76.12 | 45772.28 |
16163 | 2023.05.12 02:00 | buy | 5398 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
16164 | 2023.05.12 02:00 | modify | 5398 | 0.10 | 0.67013 | 0.65113 | 0.67913 | ||
16165 | 2023.05.12 03:00 | close | 5368 | 0.10 | 0.66988 | 0.65886 | 0.68686 | -81.32 | 45690.96 |
16166 | 2023.05.12 03:00 | buy | 5399 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
16167 | 2023.05.12 03:00 | modify | 5399 | 0.10 | 0.67018 | 0.65118 | 0.67918 | ||
16168 | 2023.05.12 04:00 | t/p | 5372 | 0.10 | 0.66905 | 0.69705 | 0.66905 | 90.16 | 45781.12 |
16169 | 2023.05.12 04:00 | buy | 5400 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
16170 | 2023.05.12 04:00 | modify | 5400 | 0.10 | 0.66938 | 0.65038 | 0.67838 | ||
16171 | 2023.05.12 05:00 | close | 5369 | 0.10 | 0.66975 | 0.65911 | 0.68711 | -85.12 | 45696.01 |
16172 | 2023.05.12 05:00 | buy | 5401 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
16173 | 2023.05.12 05:00 | modify | 5401 | 0.10 | 0.67005 | 0.65105 | 0.67905 | ||
16174 | 2023.05.12 06:00 | close | 5370 | 0.10 | 0.66927 | 0.65886 | 0.68686 | -87.42 | 45608.59 |
16175 | 2023.05.12 06:00 | buy | 5402 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
16176 | 2023.05.12 06:00 | modify | 5402 | 0.10 | 0.66957 | 0.65057 | 0.67857 | ||
16177 | 2023.05.12 07:00 | close | 5371 | 0.10 | 0.66943 | 0.65921 | 0.68721 | -89.32 | 45519.28 |
16178 | 2023.05.12 07:00 | buy | 5403 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
16179 | 2023.05.12 07:00 | modify | 5403 | 0.10 | 0.66973 | 0.65073 | 0.67873 | ||
16180 | 2023.05.12 08:00 | close | 5374 | 0.10 | 0.66882 | 0.69664 | 0.66864 | 88.36 | 45607.64 |
16181 | 2023.05.12 08:00 | buy | 5404 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
16182 | 2023.05.12 08:00 | modify | 5404 | 0.10 | 0.66882 | 0.64982 | 0.67782 | ||
16183 | 2023.05.12 09:00 | t/p | 5377 | 0.10 | 0.66857 | 0.69657 | 0.66857 | 90.16 | 45697.80 |
16184 | 2023.05.12 09:00 | buy | 5405 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
16185 | 2023.05.12 09:00 | modify | 5405 | 0.10 | 0.66943 | 0.65043 | 0.67843 | ||
16186 | 2023.05.12 10:00 | close | 5375 | 0.10 | 0.66885 | 0.69616 | 0.66816 | 83.26 | 45781.06 |
16187 | 2023.05.12 10:00 | buy | 5406 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
16188 | 2023.05.12 10:00 | modify | 5406 | 0.10 | 0.66885 | 0.64985 | 0.67785 | ||
16189 | 2023.05.12 11:00 | close | 5376 | 0.10 | 0.66882 | 0.69617 | 0.66817 | 83.66 | 45864.72 |
16190 | 2023.05.12 11:00 | buy | 5407 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
16191 | 2023.05.12 11:00 | modify | 5407 | 0.10 | 0.66882 | 0.64982 | 0.67782 | ||
16192 | 2023.05.12 12:00 | t/p | 5378 | 0.10 | 0.66849 | 0.69649 | 0.66849 | 90.16 | 45954.89 |
16193 | 2023.05.12 12:00 | buy | 5408 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
16194 | 2023.05.12 12:00 | modify | 5408 | 0.10 | 0.66850 | 0.64950 | 0.67750 | ||
16195 | 2023.05.12 13:00 | close | 5379 | 0.10 | 0.66770 | 0.65565 | 0.68365 | -69.88 | 45885.01 |
16196 | 2023.05.12 13:00 | buy | 5409 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
16197 | 2023.05.12 13:00 | modify | 5409 | 0.10 | 0.66800 | 0.64900 | 0.67700 | ||
16198 | 2023.05.12 14:00 | close | 5380 | 0.10 | 0.66837 | 0.65478 | 0.68278 | -54.48 | 45830.53 |
16199 | 2023.05.12 14:00 | buy | 5410 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
16200 | 2023.05.12 14:00 | modify | 5410 | 0.10 | 0.66867 | 0.64967 | 0.67767 | ||
16201 | 2023.05.12 15:00 | close | 5381 | 0.10 | 0.66513 | 0.65469 | 0.68269 | -85.98 | 45744.55 |
16202 | 2023.05.12 15:00 | buy | 5411 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
16203 | 2023.05.12 15:00 | modify | 5411 | 0.10 | 0.66543 | 0.64643 | 0.67443 | ||
16204 | 2023.05.12 16:00 | close | 5382 | 0.10 | 0.66479 | 0.65510 | 0.68310 | -93.48 | 45651.07 |
16205 | 2023.05.12 16:00 | buy | 5412 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
16206 | 2023.05.12 16:00 | modify | 5412 | 0.10 | 0.66509 | 0.64609 | 0.67409 | ||
16207 | 2023.05.12 17:00 | close | 5383 | 0.10 | 0.66435 | 0.65496 | 0.68296 | -96.48 | 45554.59 |
16208 | 2023.05.12 17:00 | buy | 5413 | 0.10 | 0.66465 | 0.00000 | 0.00000 | ||
16209 | 2023.05.12 17:00 | modify | 5413 | 0.10 | 0.66465 | 0.64565 | 0.67365 | ||
16210 | 2023.05.12 18:00 | close | 5384 | 0.10 | 0.66417 | 0.65456 | 0.68256 | -94.28 | 45460.31 |
16211 | 2023.05.12 18:00 | buy | 5414 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
16212 | 2023.05.12 18:00 | modify | 5414 | 0.10 | 0.66447 | 0.64547 | 0.67347 | ||
16213 | 2023.05.12 19:00 | close | 5385 | 0.10 | 0.66400 | 0.65459 | 0.68259 | -96.28 | 45364.03 |
16214 | 2023.05.12 19:00 | buy | 5415 | 0.10 | 0.66430 | 0.00000 | 0.00000 | ||
16215 | 2023.05.12 19:00 | modify | 5415 | 0.10 | 0.66430 | 0.64530 | 0.67330 | ||
16216 | 2023.05.12 20:00 | close | 5386 | 0.10 | 0.66461 | 0.65138 | 0.67938 | -58.08 | 45305.96 |
16217 | 2023.05.12 20:00 | buy | 5416 | 0.10 | 0.66491 | 0.00000 | 0.00000 | ||
16218 | 2023.05.12 20:00 | modify | 5416 | 0.10 | 0.66491 | 0.64591 | 0.67391 | ||
16219 | 2023.05.14 21:00 | close | 5387 | 0.10 | 0.66447 | 0.65143 | 0.67943 | -59.98 | 45245.98 |
16220 | 2023.05.14 21:00 | buy | 5417 | 0.10 | 0.66477 | 0.00000 | 0.00000 | ||
16221 | 2023.05.14 21:00 | modify | 5417 | 0.10 | 0.66477 | 0.64577 | 0.67377 | ||
16222 | 2023.05.14 22:00 | close | 5388 | 0.10 | 0.66462 | 0.65053 | 0.67853 | -49.48 | 45196.50 |
16223 | 2023.05.14 22:00 | buy | 5418 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
16224 | 2023.05.14 22:00 | modify | 5418 | 0.10 | 0.66492 | 0.64592 | 0.67392 | ||
16225 | 2023.05.14 23:00 | close | 5389 | 0.10 | 0.66427 | 0.65113 | 0.67913 | -58.98 | 45137.52 |
16226 | 2023.05.14 23:00 | buy | 5419 | 0.10 | 0.66457 | 0.00000 | 0.00000 | ||
16227 | 2023.05.14 23:00 | modify | 5419 | 0.10 | 0.66457 | 0.64557 | 0.67357 | ||
16228 | 2023.05.15 00:00 | close | 5390 | 0.10 | 0.66464 | 0.65047 | 0.67847 | -49.06 | 45088.46 |
16229 | 2023.05.15 00:00 | buy | 5420 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
16230 | 2023.05.15 00:00 | modify | 5420 | 0.10 | 0.66494 | 0.64594 | 0.67394 | ||
16231 | 2023.05.15 01:00 | close | 5391 | 0.10 | 0.66513 | 0.65124 | 0.67924 | -51.86 | 45036.60 |
16232 | 2023.05.15 01:00 | buy | 5421 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
16233 | 2023.05.15 01:00 | modify | 5421 | 0.10 | 0.66543 | 0.64643 | 0.67443 | ||
16234 | 2023.05.15 02:00 | close | 5392 | 0.10 | 0.66645 | 0.65140 | 0.67940 | -40.26 | 44996.35 |
16235 | 2023.05.15 02:00 | buy | 5422 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
16236 | 2023.05.15 02:00 | modify | 5422 | 0.10 | 0.66675 | 0.64775 | 0.67575 | ||
16237 | 2023.05.15 03:00 | close | 5393 | 0.10 | 0.66541 | 0.65131 | 0.67931 | -49.76 | 44946.59 |
16238 | 2023.05.15 03:00 | buy | 5423 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
16239 | 2023.05.15 03:00 | modify | 5423 | 0.10 | 0.66571 | 0.64671 | 0.67471 | ||
16240 | 2023.05.15 04:00 | close | 5394 | 0.10 | 0.66610 | 0.65133 | 0.67933 | -43.06 | 44903.53 |
16241 | 2023.05.15 04:00 | buy | 5424 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
16242 | 2023.05.15 04:00 | modify | 5424 | 0.10 | 0.66640 | 0.64740 | 0.67540 | ||
16243 | 2023.05.15 05:00 | close | 5395 | 0.10 | 0.66664 | 0.65135 | 0.67935 | -37.86 | 44865.67 |
16244 | 2023.05.15 05:00 | buy | 5425 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
16245 | 2023.05.15 05:00 | modify | 5425 | 0.10 | 0.66694 | 0.64794 | 0.67594 | ||
16246 | 2023.05.15 06:00 | close | 5396 | 0.10 | 0.66806 | 0.65119 | 0.67919 | -21.68 | 44843.99 |
16247 | 2023.05.15 06:00 | sell | 5426 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
16248 | 2023.05.15 06:00 | modify | 5426 | 0.10 | 0.66806 | 0.68706 | 0.65906 | ||
16249 | 2023.05.15 07:00 | close | 5397 | 0.10 | 0.66878 | 0.65162 | 0.67962 | -18.78 | 44825.22 |
16250 | 2023.05.15 07:00 | sell | 5427 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
16251 | 2023.05.15 07:00 | modify | 5427 | 0.10 | 0.66878 | 0.68778 | 0.65978 | ||
16252 | 2023.05.15 08:00 | close | 5398 | 0.10 | 0.66905 | 0.65113 | 0.67913 | -11.18 | 44814.04 |
16253 | 2023.05.15 08:00 | sell | 5428 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
16254 | 2023.05.15 08:00 | modify | 5428 | 0.10 | 0.66905 | 0.68805 | 0.66005 | ||
16255 | 2023.05.15 09:00 | close | 5399 | 0.10 | 0.66836 | 0.65118 | 0.67918 | -18.58 | 44795.46 |
16256 | 2023.05.15 09:00 | sell | 5429 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
16257 | 2023.05.15 09:00 | modify | 5429 | 0.10 | 0.66836 | 0.68736 | 0.65936 | ||
16258 | 2023.05.15 10:00 | close | 5400 | 0.10 | 0.66812 | 0.65038 | 0.67838 | -12.98 | 44782.48 |
16259 | 2023.05.15 10:00 | sell | 5430 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
16260 | 2023.05.15 10:00 | modify | 5430 | 0.10 | 0.66812 | 0.68712 | 0.65912 | ||
16261 | 2023.05.15 11:00 | close | 5401 | 0.10 | 0.66867 | 0.65105 | 0.67905 | -14.18 | 44768.30 |
16262 | 2023.05.15 11:00 | sell | 5431 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
16263 | 2023.05.15 11:00 | modify | 5431 | 0.10 | 0.66867 | 0.68767 | 0.65967 | ||
16264 | 2023.05.15 12:00 | close | 5402 | 0.10 | 0.66893 | 0.65057 | 0.67857 | -6.78 | 44761.52 |
16265 | 2023.05.15 12:00 | sell | 5432 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
16266 | 2023.05.15 12:00 | modify | 5432 | 0.10 | 0.66893 | 0.68793 | 0.65993 | ||
16267 | 2023.05.15 13:00 | close | 5403 | 0.10 | 0.66866 | 0.65073 | 0.67873 | -11.08 | 44750.44 |
16268 | 2023.05.15 13:00 | sell | 5433 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
16269 | 2023.05.15 13:00 | modify | 5433 | 0.10 | 0.66866 | 0.68766 | 0.65966 | ||
16270 | 2023.05.15 14:00 | close | 5404 | 0.10 | 0.66842 | 0.64982 | 0.67782 | -4.38 | 44746.06 |
16271 | 2023.05.15 14:00 | sell | 5434 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
16272 | 2023.05.15 14:00 | modify | 5434 | 0.10 | 0.66842 | 0.68742 | 0.65942 | ||
16273 | 2023.05.15 15:00 | close | 5405 | 0.10 | 0.66861 | 0.65043 | 0.67843 | -8.58 | 44737.49 |
16274 | 2023.05.15 15:00 | sell | 5435 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
16275 | 2023.05.15 15:00 | modify | 5435 | 0.10 | 0.66861 | 0.68761 | 0.65961 | ||
16276 | 2023.05.15 16:00 | close | 5406 | 0.10 | 0.66973 | 0.64985 | 0.67785 | 8.42 | 44745.91 |
16277 | 2023.05.15 16:00 | sell | 5436 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
16278 | 2023.05.15 16:00 | modify | 5436 | 0.10 | 0.66973 | 0.68873 | 0.66073 | ||
16279 | 2023.05.15 17:00 | close | 5407 | 0.10 | 0.67072 | 0.64982 | 0.67782 | 18.62 | 44764.53 |
16280 | 2023.05.15 17:00 | sell | 5437 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
16281 | 2023.05.15 17:00 | modify | 5437 | 0.10 | 0.67072 | 0.68972 | 0.66172 | ||
16282 | 2023.05.15 18:00 | close | 5408 | 0.10 | 0.67016 | 0.64950 | 0.67750 | 16.22 | 44780.75 |
16283 | 2023.05.15 18:00 | sell | 5438 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
16284 | 2023.05.15 18:00 | modify | 5438 | 0.10 | 0.67016 | 0.68916 | 0.66116 | ||
16285 | 2023.05.15 19:00 | close | 5409 | 0.10 | 0.66999 | 0.64900 | 0.67700 | 19.52 | 44800.27 |
16286 | 2023.05.15 19:00 | sell | 5439 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
16287 | 2023.05.15 19:00 | modify | 5439 | 0.10 | 0.66999 | 0.68899 | 0.66099 | ||
16288 | 2023.05.15 20:00 | close | 5410 | 0.10 | 0.67013 | 0.64967 | 0.67767 | 14.22 | 44814.49 |
16289 | 2023.05.15 20:00 | sell | 5440 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
16290 | 2023.05.15 20:00 | modify | 5440 | 0.10 | 0.67013 | 0.68913 | 0.66113 | ||
16291 | 2023.05.15 21:00 | close | 5411 | 0.10 | 0.66959 | 0.64643 | 0.67443 | 41.22 | 44855.71 |
16292 | 2023.05.15 21:00 | sell | 5441 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
16293 | 2023.05.15 21:00 | modify | 5441 | 0.10 | 0.66959 | 0.68859 | 0.66059 | ||
16294 | 2023.05.15 22:00 | close | 5412 | 0.10 | 0.66977 | 0.64609 | 0.67409 | 46.42 | 44902.13 |
16295 | 2023.05.15 22:00 | sell | 5442 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
16296 | 2023.05.15 22:00 | modify | 5442 | 0.10 | 0.66977 | 0.68877 | 0.66077 | ||
16297 | 2023.05.15 23:00 | close | 5413 | 0.10 | 0.67024 | 0.64565 | 0.67365 | 55.52 | 44957.66 |
16298 | 2023.05.15 23:00 | sell | 5443 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
16299 | 2023.05.15 23:00 | modify | 5443 | 0.10 | 0.67024 | 0.68924 | 0.66124 | ||
16300 | 2023.05.16 00:00 | close | 5414 | 0.10 | 0.67015 | 0.64547 | 0.67347 | 56.04 | 45013.70 |
16301 | 2023.05.16 00:00 | sell | 5444 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
16302 | 2023.05.16 00:00 | modify | 5444 | 0.10 | 0.67015 | 0.68915 | 0.66115 | ||
16303 | 2023.05.16 01:00 | close | 5415 | 0.10 | 0.67060 | 0.64530 | 0.67330 | 62.24 | 45075.94 |
16304 | 2023.05.16 01:00 | sell | 5445 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
16305 | 2023.05.16 01:00 | modify | 5445 | 0.10 | 0.67060 | 0.68960 | 0.66160 | ||
16306 | 2023.05.16 02:00 | close | 5416 | 0.10 | 0.67018 | 0.64591 | 0.67391 | 51.94 | 45127.88 |
16307 | 2023.05.16 02:00 | sell | 5446 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
16308 | 2023.05.16 02:00 | modify | 5446 | 0.10 | 0.67018 | 0.68918 | 0.66118 | ||
16309 | 2023.05.16 03:00 | close | 5417 | 0.10 | 0.66901 | 0.64577 | 0.67377 | 41.64 | 45169.53 |
16310 | 2023.05.16 03:00 | sell | 5447 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
16311 | 2023.05.16 03:00 | modify | 5447 | 0.10 | 0.66901 | 0.68801 | 0.66001 | ||
16312 | 2023.05.16 04:00 | close | 5418 | 0.10 | 0.66942 | 0.64592 | 0.67392 | 44.24 | 45213.77 |
16313 | 2023.05.16 04:00 | sell | 5448 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
16314 | 2023.05.16 04:00 | modify | 5448 | 0.10 | 0.66942 | 0.68842 | 0.66042 | ||
16315 | 2023.05.16 05:00 | close | 5419 | 0.10 | 0.66927 | 0.64557 | 0.67357 | 46.24 | 45260.01 |
16316 | 2023.05.16 05:00 | sell | 5449 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
16317 | 2023.05.16 05:00 | modify | 5449 | 0.10 | 0.66927 | 0.68827 | 0.66027 | ||
16318 | 2023.05.16 06:00 | close | 5420 | 0.10 | 0.66722 | 0.64594 | 0.67394 | 22.42 | 45282.43 |
16319 | 2023.05.16 06:00 | buy | 5450 | 0.10 | 0.66752 | 0.00000 | 0.00000 | ||
16320 | 2023.05.16 06:00 | modify | 5450 | 0.10 | 0.66752 | 0.64852 | 0.67652 | ||
16321 | 2023.05.16 07:00 | close | 5421 | 0.10 | 0.66737 | 0.64643 | 0.67443 | 19.02 | 45301.45 |
16322 | 2023.05.16 07:00 | buy | 5451 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
16323 | 2023.05.16 07:00 | modify | 5451 | 0.10 | 0.66767 | 0.64867 | 0.67667 | ||
16324 | 2023.05.16 08:00 | close | 5422 | 0.10 | 0.66878 | 0.64775 | 0.67575 | 19.92 | 45321.37 |
16325 | 2023.05.16 08:00 | sell | 5452 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
16326 | 2023.05.16 08:00 | modify | 5452 | 0.10 | 0.66878 | 0.68778 | 0.65978 | ||
16327 | 2023.05.16 09:00 | close | 5423 | 0.10 | 0.66888 | 0.64671 | 0.67471 | 31.32 | 45352.70 |
16328 | 2023.05.16 09:00 | sell | 5453 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
16329 | 2023.05.16 09:00 | modify | 5453 | 0.10 | 0.66888 | 0.68788 | 0.65988 | ||
16330 | 2023.05.16 10:00 | close | 5424 | 0.10 | 0.66886 | 0.64740 | 0.67540 | 24.22 | 45376.92 |
16331 | 2023.05.16 10:00 | sell | 5454 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
16332 | 2023.05.16 10:00 | modify | 5454 | 0.10 | 0.66886 | 0.68786 | 0.65986 | ||
16333 | 2023.05.16 11:00 | close | 5425 | 0.10 | 0.66830 | 0.64794 | 0.67594 | 13.22 | 45390.14 |
16334 | 2023.05.16 11:00 | sell | 5455 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
16335 | 2023.05.16 11:00 | modify | 5455 | 0.10 | 0.66830 | 0.68730 | 0.65930 | ||
16336 | 2023.05.16 12:00 | close | 5426 | 0.10 | 0.66751 | 0.68706 | 0.65906 | 5.66 | 45395.80 |
16337 | 2023.05.16 12:00 | buy | 5456 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
16338 | 2023.05.16 12:00 | modify | 5456 | 0.10 | 0.66751 | 0.64851 | 0.67651 | ||
16339 | 2023.05.16 13:00 | close | 5427 | 0.10 | 0.66795 | 0.68778 | 0.65978 | 8.46 | 45404.26 |
16340 | 2023.05.16 13:00 | buy | 5457 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
16341 | 2023.05.16 13:00 | modify | 5457 | 0.10 | 0.66795 | 0.64895 | 0.67695 | ||
16342 | 2023.05.16 14:00 | close | 5428 | 0.10 | 0.66793 | 0.68805 | 0.66005 | 11.36 | 45415.62 |
16343 | 2023.05.16 14:00 | buy | 5458 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
16344 | 2023.05.16 14:00 | modify | 5458 | 0.10 | 0.66793 | 0.64893 | 0.67693 | ||
16345 | 2023.05.16 15:00 | close | 5429 | 0.10 | 0.66651 | 0.68736 | 0.65936 | 18.66 | 45434.28 |
16346 | 2023.05.16 15:00 | buy | 5459 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
16347 | 2023.05.16 15:00 | modify | 5459 | 0.10 | 0.66651 | 0.64751 | 0.67551 | ||
16348 | 2023.05.16 16:00 | close | 5430 | 0.10 | 0.66641 | 0.68712 | 0.65912 | 17.26 | 45451.54 |
16349 | 2023.05.16 16:00 | buy | 5460 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
16350 | 2023.05.16 16:00 | modify | 5460 | 0.10 | 0.66641 | 0.64741 | 0.67541 | ||
16351 | 2023.05.16 17:00 | close | 5431 | 0.10 | 0.66595 | 0.68767 | 0.65967 | 27.36 | 45478.90 |
16352 | 2023.05.16 17:00 | buy | 5461 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
16353 | 2023.05.16 17:00 | modify | 5461 | 0.10 | 0.66595 | 0.64695 | 0.67495 | ||
16354 | 2023.05.16 18:00 | close | 5432 | 0.10 | 0.66617 | 0.68793 | 0.65993 | 27.76 | 45506.67 |
16355 | 2023.05.16 18:00 | buy | 5462 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
16356 | 2023.05.16 18:00 | modify | 5462 | 0.10 | 0.66617 | 0.64717 | 0.67517 | ||
16357 | 2023.05.16 19:00 | close | 5433 | 0.10 | 0.66619 | 0.68766 | 0.65966 | 24.86 | 45531.53 |
16358 | 2023.05.16 19:00 | buy | 5463 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
16359 | 2023.05.16 19:00 | modify | 5463 | 0.10 | 0.66619 | 0.64719 | 0.67519 | ||
16360 | 2023.05.16 20:00 | close | 5434 | 0.10 | 0.66559 | 0.68742 | 0.65942 | 28.46 | 45559.99 |
16361 | 2023.05.16 20:00 | buy | 5464 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
16362 | 2023.05.16 20:00 | modify | 5464 | 0.10 | 0.66559 | 0.64659 | 0.67459 | ||
16363 | 2023.05.16 21:00 | close | 5435 | 0.10 | 0.66547 | 0.68761 | 0.65961 | 31.56 | 45591.55 |
16364 | 2023.05.16 21:00 | buy | 5465 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
16365 | 2023.05.16 21:00 | modify | 5465 | 0.10 | 0.66547 | 0.64647 | 0.67447 | ||
16366 | 2023.05.16 22:00 | close | 5436 | 0.10 | 0.66585 | 0.68873 | 0.66073 | 38.96 | 45630.51 |
16367 | 2023.05.16 22:00 | buy | 5466 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
16368 | 2023.05.16 22:00 | modify | 5466 | 0.10 | 0.66585 | 0.64685 | 0.67485 | ||
16369 | 2023.05.16 23:00 | close | 5437 | 0.10 | 0.66583 | 0.68972 | 0.66172 | 49.06 | 45679.57 |
16370 | 2023.05.16 23:00 | buy | 5467 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
16371 | 2023.05.16 23:00 | modify | 5467 | 0.10 | 0.66583 | 0.64683 | 0.67483 | ||
16372 | 2023.05.17 00:00 | close | 5438 | 0.10 | 0.66603 | 0.68916 | 0.66116 | 41.62 | 45721.19 |
16373 | 2023.05.17 00:00 | buy | 5468 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
16374 | 2023.05.17 00:00 | modify | 5468 | 0.10 | 0.66603 | 0.64703 | 0.67503 | ||
16375 | 2023.05.17 01:00 | close | 5439 | 0.10 | 0.66610 | 0.68899 | 0.66099 | 39.22 | 45760.42 |
16376 | 2023.05.17 01:00 | buy | 5469 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
16377 | 2023.05.17 01:00 | modify | 5469 | 0.10 | 0.66610 | 0.64710 | 0.67510 | ||
16378 | 2023.05.17 02:00 | close | 5440 | 0.10 | 0.66588 | 0.68913 | 0.66113 | 42.82 | 45803.24 |
16379 | 2023.05.17 02:00 | buy | 5470 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
16380 | 2023.05.17 02:00 | modify | 5470 | 0.10 | 0.66588 | 0.64688 | 0.67488 | ||
16381 | 2023.05.17 03:00 | close | 5441 | 0.10 | 0.66710 | 0.68859 | 0.66059 | 25.22 | 45828.46 |
16382 | 2023.05.17 03:00 | buy | 5471 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
16383 | 2023.05.17 03:00 | modify | 5471 | 0.10 | 0.66710 | 0.64810 | 0.67610 | ||
16384 | 2023.05.17 04:00 | close | 5442 | 0.10 | 0.66623 | 0.68877 | 0.66077 | 35.72 | 45864.18 |
16385 | 2023.05.17 04:00 | buy | 5472 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
16386 | 2023.05.17 04:00 | modify | 5472 | 0.10 | 0.66623 | 0.64723 | 0.67523 | ||
16387 | 2023.05.17 05:00 | close | 5443 | 0.10 | 0.66543 | 0.68924 | 0.66124 | 48.42 | 45912.61 |
16388 | 2023.05.17 05:00 | buy | 5473 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
16389 | 2023.05.17 05:00 | modify | 5473 | 0.10 | 0.66543 | 0.64643 | 0.67443 | ||
16390 | 2023.05.17 06:00 | close | 5444 | 0.10 | 0.66416 | 0.68915 | 0.66115 | 60.06 | 45972.67 |
16391 | 2023.05.17 06:00 | buy | 5474 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
16392 | 2023.05.17 06:00 | modify | 5474 | 0.10 | 0.66416 | 0.64516 | 0.67316 | ||
16393 | 2023.05.17 07:00 | close | 5445 | 0.10 | 0.66436 | 0.68960 | 0.66160 | 62.56 | 46035.23 |
16394 | 2023.05.17 07:00 | buy | 5475 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
16395 | 2023.05.17 07:00 | modify | 5475 | 0.10 | 0.66436 | 0.64536 | 0.67336 | ||
16396 | 2023.05.17 08:00 | close | 5446 | 0.10 | 0.66322 | 0.68918 | 0.66118 | 69.76 | 46104.99 |
16397 | 2023.05.17 08:00 | buy | 5476 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
16398 | 2023.05.17 08:00 | modify | 5476 | 0.10 | 0.66322 | 0.64422 | 0.67222 | ||
16399 | 2023.05.17 09:00 | close | 5447 | 0.10 | 0.66412 | 0.68801 | 0.66001 | 49.06 | 46154.05 |
16400 | 2023.05.17 09:00 | buy | 5477 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
16401 | 2023.05.17 09:00 | modify | 5477 | 0.10 | 0.66412 | 0.64512 | 0.67312 | ||
16402 | 2023.05.17 10:00 | close | 5448 | 0.10 | 0.66531 | 0.68842 | 0.66042 | 41.26 | 46195.31 |
16403 | 2023.05.17 10:00 | buy | 5478 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
16404 | 2023.05.17 10:00 | modify | 5478 | 0.10 | 0.66531 | 0.64631 | 0.67431 | ||
16405 | 2023.05.17 11:00 | close | 5449 | 0.10 | 0.66538 | 0.68827 | 0.66027 | 39.06 | 46234.37 |
16406 | 2023.05.17 11:00 | buy | 5479 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
16407 | 2023.05.17 11:00 | modify | 5479 | 0.10 | 0.66538 | 0.64638 | 0.67438 | ||
16408 | 2023.05.17 12:00 | close | 5450 | 0.10 | 0.66566 | 0.64852 | 0.67652 | -18.98 | 46215.40 |
16409 | 2023.05.17 12:00 | buy | 5480 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
16410 | 2023.05.17 12:00 | modify | 5480 | 0.10 | 0.66596 | 0.64696 | 0.67496 | ||
16411 | 2023.05.17 13:00 | close | 5451 | 0.10 | 0.66569 | 0.64867 | 0.67667 | -20.18 | 46195.22 |
16412 | 2023.05.17 13:00 | buy | 5481 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
16413 | 2023.05.17 13:00 | modify | 5481 | 0.10 | 0.66599 | 0.64699 | 0.67499 | ||
16414 | 2023.05.17 14:00 | close | 5452 | 0.10 | 0.66525 | 0.68778 | 0.65978 | 35.46 | 46230.68 |
16415 | 2023.05.17 14:00 | sell | 5482 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
16416 | 2023.05.17 14:00 | modify | 5482 | 0.10 | 0.66495 | 0.68395 | 0.65595 | ||
16417 | 2023.05.17 15:00 | close | 5453 | 0.10 | 0.66442 | 0.68788 | 0.65988 | 44.76 | 46275.44 |
16418 | 2023.05.17 15:00 | buy | 5483 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
16419 | 2023.05.17 15:00 | modify | 5483 | 0.10 | 0.66442 | 0.64542 | 0.67342 | ||
16420 | 2023.05.17 16:00 | close | 5454 | 0.10 | 0.66528 | 0.68786 | 0.65986 | 35.96 | 46311.40 |
16421 | 2023.05.17 16:00 | buy | 5484 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
16422 | 2023.05.17 16:00 | modify | 5484 | 0.10 | 0.66528 | 0.64628 | 0.67428 | ||
16423 | 2023.05.17 17:00 | close | 5455 | 0.10 | 0.66705 | 0.68730 | 0.65930 | 12.66 | 46324.06 |
16424 | 2023.05.17 17:00 | sell | 5485 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
16425 | 2023.05.17 17:00 | modify | 5485 | 0.10 | 0.66675 | 0.68575 | 0.65775 | ||
16426 | 2023.05.17 18:00 | close | 5456 | 0.10 | 0.66711 | 0.64851 | 0.67651 | -4.38 | 46319.68 |
16427 | 2023.05.17 18:00 | sell | 5486 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
16428 | 2023.05.17 18:00 | modify | 5486 | 0.10 | 0.66711 | 0.68611 | 0.65811 | ||
16429 | 2023.05.17 19:00 | close | 5457 | 0.10 | 0.66592 | 0.64895 | 0.67695 | -20.68 | 46299.00 |
16430 | 2023.05.17 19:00 | sell | 5487 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
16431 | 2023.05.17 19:00 | modify | 5487 | 0.10 | 0.66592 | 0.68492 | 0.65692 | ||
16432 | 2023.05.17 20:00 | close | 5458 | 0.10 | 0.66622 | 0.64893 | 0.67693 | -17.48 | 46281.53 |
16433 | 2023.05.17 20:00 | sell | 5488 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
16434 | 2023.05.17 20:00 | modify | 5488 | 0.10 | 0.66622 | 0.68522 | 0.65722 | ||
16435 | 2023.05.17 21:00 | close | 5459 | 0.10 | 0.66585 | 0.64751 | 0.67551 | -6.98 | 46274.55 |
16436 | 2023.05.17 21:00 | buy | 5489 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
16437 | 2023.05.17 21:00 | modify | 5489 | 0.10 | 0.66615 | 0.64715 | 0.67515 | ||
16438 | 2023.05.17 22:00 | close | 5460 | 0.10 | 0.66606 | 0.64741 | 0.67541 | -3.88 | 46270.67 |
16439 | 2023.05.17 22:00 | sell | 5490 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
16440 | 2023.05.17 22:00 | modify | 5490 | 0.10 | 0.66606 | 0.68506 | 0.65706 | ||
16441 | 2023.05.17 23:00 | close | 5461 | 0.10 | 0.66590 | 0.64695 | 0.67495 | -0.88 | 46269.79 |
16442 | 2023.05.17 23:00 | sell | 5491 | 0.10 | 0.66590 | 0.00000 | 0.00000 | ||
16443 | 2023.05.17 23:00 | modify | 5491 | 0.10 | 0.66590 | 0.68490 | 0.65690 | ||
16444 | 2023.05.18 00:00 | close | 5462 | 0.10 | 0.66556 | 0.64717 | 0.67517 | -7.62 | 46262.17 |
16445 | 2023.05.18 00:00 | buy | 5492 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
16446 | 2023.05.18 00:00 | modify | 5492 | 0.10 | 0.66586 | 0.64686 | 0.67486 | ||
16447 | 2023.05.18 01:00 | close | 5463 | 0.10 | 0.66558 | 0.64719 | 0.67519 | -7.62 | 46254.56 |
16448 | 2023.05.18 01:00 | sell | 5493 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
16449 | 2023.05.18 01:00 | modify | 5493 | 0.10 | 0.66558 | 0.68458 | 0.65658 | ||
16450 | 2023.05.18 02:00 | close | 5464 | 0.10 | 0.66439 | 0.64659 | 0.67459 | -13.52 | 46241.04 |
16451 | 2023.05.18 02:00 | buy | 5494 | 0.10 | 0.66469 | 0.00000 | 0.00000 | ||
16452 | 2023.05.18 02:00 | modify | 5494 | 0.10 | 0.66469 | 0.64569 | 0.67369 | ||
16453 | 2023.05.18 03:00 | close | 5465 | 0.10 | 0.66526 | 0.64647 | 0.67447 | -3.62 | 46237.43 |
16454 | 2023.05.18 03:00 | buy | 5495 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
16455 | 2023.05.18 03:00 | modify | 5495 | 0.10 | 0.66556 | 0.64656 | 0.67456 | ||
16456 | 2023.05.18 04:00 | close | 5466 | 0.10 | 0.66495 | 0.64685 | 0.67485 | -10.52 | 46226.91 |
16457 | 2023.05.18 04:00 | buy | 5496 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
16458 | 2023.05.18 04:00 | modify | 5496 | 0.10 | 0.66525 | 0.64625 | 0.67425 | ||
16459 | 2023.05.18 05:00 | close | 5467 | 0.10 | 0.66507 | 0.64683 | 0.67483 | -9.12 | 46217.80 |
16460 | 2023.05.18 05:00 | buy | 5497 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
16461 | 2023.05.18 05:00 | modify | 5497 | 0.10 | 0.66537 | 0.64637 | 0.67437 | ||
16462 | 2023.05.18 06:00 | close | 5468 | 0.10 | 0.66453 | 0.64703 | 0.67503 | -16.14 | 46201.66 |
16463 | 2023.05.18 06:00 | buy | 5498 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
16464 | 2023.05.18 06:00 | modify | 5498 | 0.10 | 0.66483 | 0.64583 | 0.67383 | ||
16465 | 2023.05.18 07:00 | close | 5469 | 0.10 | 0.66374 | 0.64710 | 0.67510 | -24.74 | 46176.93 |
16466 | 2023.05.18 07:00 | buy | 5499 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
16467 | 2023.05.18 07:00 | modify | 5499 | 0.10 | 0.66404 | 0.64504 | 0.67304 | ||
16468 | 2023.05.18 08:00 | close | 5470 | 0.10 | 0.66358 | 0.64688 | 0.67488 | -24.14 | 46152.79 |
16469 | 2023.05.18 08:00 | buy | 5500 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
16470 | 2023.05.18 08:00 | modify | 5500 | 0.10 | 0.66388 | 0.64488 | 0.67288 | ||
16471 | 2023.05.18 09:00 | close | 5471 | 0.10 | 0.66320 | 0.64810 | 0.67610 | -40.14 | 46112.65 |
16472 | 2023.05.18 09:00 | buy | 5501 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
16473 | 2023.05.18 09:00 | modify | 5501 | 0.10 | 0.66350 | 0.64450 | 0.67250 | ||
16474 | 2023.05.18 10:00 | close | 5472 | 0.10 | 0.66354 | 0.64723 | 0.67523 | -28.04 | 46084.62 |
16475 | 2023.05.18 10:00 | buy | 5502 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
16476 | 2023.05.18 10:00 | modify | 5502 | 0.10 | 0.66384 | 0.64484 | 0.67284 | ||
16477 | 2023.05.18 11:00 | close | 5473 | 0.10 | 0.66439 | 0.64643 | 0.67443 | -11.54 | 46073.08 |
16478 | 2023.05.18 11:00 | buy | 5503 | 0.10 | 0.66469 | 0.00000 | 0.00000 | ||
16479 | 2023.05.18 11:00 | modify | 5503 | 0.10 | 0.66469 | 0.64569 | 0.67369 | ||
16480 | 2023.05.18 12:00 | close | 5474 | 0.10 | 0.66388 | 0.64516 | 0.67316 | -3.94 | 46069.14 |
16481 | 2023.05.18 12:00 | buy | 5504 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
16482 | 2023.05.18 12:00 | modify | 5504 | 0.10 | 0.66418 | 0.64518 | 0.67318 | ||
16483 | 2023.05.18 13:00 | close | 5475 | 0.10 | 0.66204 | 0.64536 | 0.67336 | -24.34 | 46044.81 |
16484 | 2023.05.18 13:00 | buy | 5505 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
16485 | 2023.05.18 13:00 | modify | 5505 | 0.10 | 0.66234 | 0.64334 | 0.67134 | ||
16486 | 2023.05.18 14:00 | close | 5476 | 0.10 | 0.66094 | 0.64422 | 0.67222 | -23.94 | 46020.87 |
16487 | 2023.05.18 14:00 | buy | 5506 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
16488 | 2023.05.18 14:00 | modify | 5506 | 0.10 | 0.66124 | 0.64224 | 0.67024 | ||
16489 | 2023.05.18 15:00 | close | 5477 | 0.10 | 0.66103 | 0.64512 | 0.67312 | -32.04 | 45988.83 |
16490 | 2023.05.18 15:00 | buy | 5507 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
16491 | 2023.05.18 15:00 | modify | 5507 | 0.10 | 0.66133 | 0.64233 | 0.67033 | ||
16492 | 2023.05.18 16:00 | close | 5478 | 0.10 | 0.66167 | 0.64631 | 0.67431 | -37.54 | 45951.30 |
16493 | 2023.05.18 16:00 | buy | 5508 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
16494 | 2023.05.18 16:00 | modify | 5508 | 0.10 | 0.66197 | 0.64297 | 0.67097 | ||
16495 | 2023.05.18 17:00 | close | 5479 | 0.10 | 0.66084 | 0.64638 | 0.67438 | -46.54 | 45904.76 |
16496 | 2023.05.18 17:00 | buy | 5509 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
16497 | 2023.05.18 17:00 | modify | 5509 | 0.10 | 0.66114 | 0.64214 | 0.67014 | ||
16498 | 2023.05.18 18:00 | close | 5480 | 0.10 | 0.66096 | 0.64696 | 0.67496 | -51.14 | 45853.63 |
16499 | 2023.05.18 18:00 | buy | 5510 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
16500 | 2023.05.18 18:00 | modify | 5510 | 0.10 | 0.66126 | 0.64226 | 0.67026 | ||
16501 | 2023.05.18 19:00 | close | 5481 | 0.10 | 0.66138 | 0.64699 | 0.67499 | -47.24 | 45806.39 |
16502 | 2023.05.18 19:00 | buy | 5511 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
16503 | 2023.05.18 19:00 | modify | 5511 | 0.10 | 0.66168 | 0.64268 | 0.67068 | ||
16504 | 2023.05.18 20:00 | close | 5482 | 0.10 | 0.66272 | 0.68395 | 0.65595 | 22.78 | 45829.17 |
16505 | 2023.05.18 20:00 | sell | 5512 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
16506 | 2023.05.18 20:00 | modify | 5512 | 0.10 | 0.66242 | 0.68142 | 0.65342 | ||
16507 | 2023.05.18 21:00 | close | 5483 | 0.10 | 0.66177 | 0.64542 | 0.67342 | -27.64 | 45801.54 |
16508 | 2023.05.18 21:00 | sell | 5513 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
16509 | 2023.05.18 21:00 | modify | 5513 | 0.10 | 0.66177 | 0.68077 | 0.65277 | ||
16510 | 2023.05.18 22:00 | close | 5484 | 0.10 | 0.66203 | 0.64628 | 0.67428 | -33.64 | 45767.90 |
16511 | 2023.05.18 22:00 | buy | 5514 | 0.10 | 0.66233 | 0.00000 | 0.00000 | ||
16512 | 2023.05.18 22:00 | modify | 5514 | 0.10 | 0.66233 | 0.64333 | 0.67133 | ||
16513 | 2023.05.18 23:00 | close | 5485 | 0.10 | 0.66310 | 0.68575 | 0.65775 | 36.98 | 45804.88 |
16514 | 2023.05.18 23:00 | sell | 5515 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
16515 | 2023.05.18 23:00 | modify | 5515 | 0.10 | 0.66280 | 0.68180 | 0.65380 | ||
16516 | 2023.05.19 00:00 | close | 5486 | 0.10 | 0.66297 | 0.68611 | 0.65811 | 42.04 | 45846.93 |
16517 | 2023.05.19 00:00 | sell | 5516 | 0.10 | 0.66267 | 0.00000 | 0.00000 | ||
16518 | 2023.05.19 00:00 | modify | 5516 | 0.10 | 0.66267 | 0.68167 | 0.65367 | ||
16519 | 2023.05.19 01:00 | close | 5487 | 0.10 | 0.66325 | 0.68492 | 0.65692 | 27.34 | 45874.27 |
16520 | 2023.05.19 01:00 | sell | 5517 | 0.10 | 0.66295 | 0.00000 | 0.00000 | ||
16521 | 2023.05.19 01:00 | modify | 5517 | 0.10 | 0.66295 | 0.68195 | 0.65395 | ||
16522 | 2023.05.19 02:00 | close | 5488 | 0.10 | 0.66235 | 0.68522 | 0.65722 | 39.34 | 45913.62 |
16523 | 2023.05.19 02:00 | sell | 5518 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
16524 | 2023.05.19 02:00 | modify | 5518 | 0.10 | 0.66205 | 0.68105 | 0.65305 | ||
16525 | 2023.05.19 03:00 | close | 5489 | 0.10 | 0.66379 | 0.64715 | 0.67515 | -25.12 | 45888.50 |
16526 | 2023.05.19 03:00 | sell | 5519 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
16527 | 2023.05.19 03:00 | modify | 5519 | 0.10 | 0.66379 | 0.68279 | 0.65479 | ||
16528 | 2023.05.19 04:00 | close | 5490 | 0.10 | 0.66398 | 0.68506 | 0.65706 | 21.44 | 45909.95 |
16529 | 2023.05.19 04:00 | sell | 5520 | 0.10 | 0.66368 | 0.00000 | 0.00000 | ||
16530 | 2023.05.19 04:00 | modify | 5520 | 0.10 | 0.66368 | 0.68268 | 0.65468 | ||
16531 | 2023.05.19 05:00 | close | 5491 | 0.10 | 0.66360 | 0.68490 | 0.65690 | 23.64 | 45933.59 |
16532 | 2023.05.19 05:00 | sell | 5521 | 0.10 | 0.66330 | 0.00000 | 0.00000 | ||
16533 | 2023.05.19 05:00 | modify | 5521 | 0.10 | 0.66330 | 0.68230 | 0.65430 | ||
16534 | 2023.05.19 06:00 | close | 5492 | 0.10 | 0.66342 | 0.64686 | 0.67486 | -24.78 | 45908.81 |
16535 | 2023.05.19 06:00 | sell | 5522 | 0.10 | 0.66342 | 0.00000 | 0.00000 | ||
16536 | 2023.05.19 06:00 | modify | 5522 | 0.10 | 0.66342 | 0.68242 | 0.65442 | ||
16537 | 2023.05.19 07:00 | close | 5493 | 0.10 | 0.66479 | 0.68458 | 0.65658 | 8.06 | 45916.88 |
16538 | 2023.05.19 07:00 | sell | 5523 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
16539 | 2023.05.19 07:00 | modify | 5523 | 0.10 | 0.66449 | 0.68349 | 0.65549 | ||
16540 | 2023.05.19 08:00 | close | 5494 | 0.10 | 0.66497 | 0.64569 | 0.67369 | 2.42 | 45919.30 |
16541 | 2023.05.19 08:00 | sell | 5524 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
16542 | 2023.05.19 08:00 | modify | 5524 | 0.10 | 0.66497 | 0.68397 | 0.65597 | ||
16543 | 2023.05.19 09:00 | close | 5495 | 0.10 | 0.66508 | 0.64656 | 0.67456 | -5.18 | 45914.12 |
16544 | 2023.05.19 09:00 | sell | 5525 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
16545 | 2023.05.19 09:00 | modify | 5525 | 0.10 | 0.66508 | 0.68408 | 0.65608 | ||
16546 | 2023.05.19 10:00 | close | 5496 | 0.10 | 0.66575 | 0.64625 | 0.67425 | 4.62 | 45918.74 |
16547 | 2023.05.19 10:00 | sell | 5526 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
16548 | 2023.05.19 10:00 | modify | 5526 | 0.10 | 0.66575 | 0.68475 | 0.65675 | ||
16549 | 2023.05.19 11:00 | close | 5497 | 0.10 | 0.66504 | 0.64637 | 0.67437 | -3.68 | 45915.06 |
16550 | 2023.05.19 11:00 | sell | 5527 | 0.10 | 0.66504 | 0.00000 | 0.00000 | ||
16551 | 2023.05.19 11:00 | modify | 5527 | 0.10 | 0.66504 | 0.68404 | 0.65604 | ||
16552 | 2023.05.19 12:00 | close | 5498 | 0.10 | 0.66581 | 0.64583 | 0.67383 | 9.42 | 45924.48 |
16553 | 2023.05.19 12:00 | sell | 5528 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
16554 | 2023.05.19 12:00 | modify | 5528 | 0.10 | 0.66581 | 0.68481 | 0.65681 | ||
16555 | 2023.05.19 13:00 | close | 5499 | 0.10 | 0.66600 | 0.64504 | 0.67304 | 19.22 | 45943.70 |
16556 | 2023.05.19 13:00 | sell | 5529 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
16557 | 2023.05.19 13:00 | modify | 5529 | 0.10 | 0.66600 | 0.68500 | 0.65700 | ||
16558 | 2023.05.19 14:00 | close | 5500 | 0.10 | 0.66591 | 0.64488 | 0.67288 | 19.92 | 45963.62 |
16559 | 2023.05.19 14:00 | sell | 5530 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
16560 | 2023.05.19 14:00 | modify | 5530 | 0.10 | 0.66591 | 0.68491 | 0.65691 | ||
16561 | 2023.05.19 15:00 | close | 5501 | 0.10 | 0.66563 | 0.64450 | 0.67250 | 20.92 | 45984.55 |
16562 | 2023.05.19 15:00 | sell | 5531 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
16563 | 2023.05.19 15:00 | modify | 5531 | 0.10 | 0.66563 | 0.68463 | 0.65663 | ||
16564 | 2023.05.19 16:00 | close | 5502 | 0.10 | 0.66593 | 0.64484 | 0.67284 | 20.52 | 46005.07 |
16565 | 2023.05.19 16:00 | sell | 5532 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
16566 | 2023.05.19 16:00 | modify | 5532 | 0.10 | 0.66593 | 0.68493 | 0.65693 | ||
16567 | 2023.05.19 17:00 | close | 5503 | 0.10 | 0.66660 | 0.64569 | 0.67369 | 18.72 | 46023.79 |
16568 | 2023.05.19 17:00 | sell | 5533 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
16569 | 2023.05.19 17:00 | modify | 5533 | 0.10 | 0.66660 | 0.68560 | 0.65760 | ||
16570 | 2023.05.19 18:00 | close | 5504 | 0.10 | 0.66560 | 0.64518 | 0.67318 | 13.82 | 46037.61 |
16571 | 2023.05.19 18:00 | sell | 5534 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
16572 | 2023.05.19 18:00 | modify | 5534 | 0.10 | 0.66560 | 0.68460 | 0.65660 | ||
16573 | 2023.05.19 19:00 | close | 5505 | 0.10 | 0.66514 | 0.64334 | 0.67134 | 27.62 | 46065.23 |
16574 | 2023.05.19 19:00 | sell | 5535 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
16575 | 2023.05.19 19:00 | modify | 5535 | 0.10 | 0.66514 | 0.68414 | 0.65614 | ||
16576 | 2023.05.19 20:00 | close | 5506 | 0.10 | 0.66503 | 0.64224 | 0.67024 | 37.52 | 46102.75 |
16577 | 2023.05.19 20:00 | buy | 5536 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
16578 | 2023.05.19 20:00 | modify | 5536 | 0.10 | 0.66533 | 0.64633 | 0.67433 | ||
16579 | 2023.05.21 21:00 | close | 5507 | 0.10 | 0.66434 | 0.64233 | 0.67033 | 29.72 | 46132.47 |
16580 | 2023.05.21 21:00 | buy | 5537 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
16581 | 2023.05.21 21:00 | modify | 5537 | 0.10 | 0.66464 | 0.64564 | 0.67364 | ||
16582 | 2023.05.21 22:00 | close | 5508 | 0.10 | 0.66471 | 0.64297 | 0.67097 | 27.02 | 46159.49 |
16583 | 2023.05.21 22:00 | buy | 5538 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
16584 | 2023.05.21 22:00 | modify | 5538 | 0.10 | 0.66501 | 0.64601 | 0.67401 | ||
16585 | 2023.05.21 23:00 | close | 5509 | 0.10 | 0.66485 | 0.64214 | 0.67014 | 36.72 | 46196.22 |
16586 | 2023.05.21 23:00 | sell | 5539 | 0.10 | 0.66485 | 0.00000 | 0.00000 | ||
16587 | 2023.05.21 23:00 | modify | 5539 | 0.10 | 0.66485 | 0.68385 | 0.65585 | ||
16588 | 2023.05.22 00:00 | close | 5510 | 0.10 | 0.66584 | 0.64226 | 0.67026 | 45.04 | 46241.26 |
16589 | 2023.05.22 00:00 | sell | 5540 | 0.10 | 0.66584 | 0.00000 | 0.00000 | ||
16590 | 2023.05.22 00:00 | modify | 5540 | 0.10 | 0.66584 | 0.68484 | 0.65684 | ||
16591 | 2023.05.22 01:00 | close | 5511 | 0.10 | 0.66628 | 0.64268 | 0.67068 | 45.24 | 46286.50 |
16592 | 2023.05.22 01:00 | sell | 5541 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
16593 | 2023.05.22 01:00 | modify | 5541 | 0.10 | 0.66628 | 0.68528 | 0.65728 | ||
16594 | 2023.05.22 02:00 | close | 5512 | 0.10 | 0.66553 | 0.68142 | 0.65342 | -30.78 | 46255.72 |
16595 | 2023.05.22 02:00 | sell | 5542 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
16596 | 2023.05.22 02:00 | modify | 5542 | 0.10 | 0.66523 | 0.68423 | 0.65623 | ||
16597 | 2023.05.22 03:00 | close | 5513 | 0.10 | 0.66536 | 0.68077 | 0.65277 | -35.58 | 46220.15 |
16598 | 2023.05.22 03:00 | sell | 5543 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
16599 | 2023.05.22 03:00 | modify | 5543 | 0.10 | 0.66506 | 0.68406 | 0.65606 | ||
16600 | 2023.05.22 04:00 | close | 5514 | 0.10 | 0.66494 | 0.64333 | 0.67133 | 25.34 | 46245.49 |
16601 | 2023.05.22 04:00 | sell | 5544 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
16602 | 2023.05.22 04:00 | modify | 5544 | 0.10 | 0.66494 | 0.68394 | 0.65594 | ||
16603 | 2023.05.22 05:00 | close | 5515 | 0.10 | 0.66519 | 0.68180 | 0.65380 | -23.58 | 46221.91 |
16604 | 2023.05.22 05:00 | sell | 5545 | 0.10 | 0.66489 | 0.00000 | 0.00000 | ||
16605 | 2023.05.22 05:00 | modify | 5545 | 0.10 | 0.66489 | 0.68389 | 0.65589 | ||
16606 | 2023.05.22 06:00 | close | 5516 | 0.10 | 0.66415 | 0.68167 | 0.65367 | -14.64 | 46207.27 |
16607 | 2023.05.22 06:00 | buy | 5546 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
16608 | 2023.05.22 06:00 | modify | 5546 | 0.10 | 0.66415 | 0.64515 | 0.67315 | ||
16609 | 2023.05.22 07:00 | close | 5517 | 0.10 | 0.66367 | 0.68195 | 0.65395 | -7.04 | 46200.23 |
16610 | 2023.05.22 07:00 | buy | 5547 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
16611 | 2023.05.22 07:00 | modify | 5547 | 0.10 | 0.66367 | 0.64467 | 0.67267 | ||
16612 | 2023.05.22 08:00 | close | 5518 | 0.10 | 0.66363 | 0.68105 | 0.65305 | -15.64 | 46184.59 |
16613 | 2023.05.22 08:00 | buy | 5548 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
16614 | 2023.05.22 08:00 | modify | 5548 | 0.10 | 0.66363 | 0.64463 | 0.67263 | ||
16615 | 2023.05.22 09:00 | close | 5519 | 0.10 | 0.66433 | 0.68279 | 0.65479 | -5.24 | 46179.35 |
16616 | 2023.05.22 09:00 | buy | 5549 | 0.10 | 0.66433 | 0.00000 | 0.00000 | ||
16617 | 2023.05.22 09:00 | modify | 5549 | 0.10 | 0.66433 | 0.64533 | 0.67333 | ||
16618 | 2023.05.22 10:00 | close | 5520 | 0.10 | 0.66458 | 0.68268 | 0.65468 | -8.84 | 46170.52 |
16619 | 2023.05.22 10:00 | buy | 5550 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
16620 | 2023.05.22 10:00 | modify | 5550 | 0.10 | 0.66458 | 0.64558 | 0.67358 | ||
16621 | 2023.05.22 11:00 | close | 5521 | 0.10 | 0.66441 | 0.68230 | 0.65430 | -10.94 | 46159.58 |
16622 | 2023.05.22 11:00 | sell | 5551 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
16623 | 2023.05.22 11:00 | modify | 5551 | 0.10 | 0.66411 | 0.68311 | 0.65511 | ||
16624 | 2023.05.22 12:00 | close | 5522 | 0.10 | 0.66440 | 0.68242 | 0.65442 | -9.64 | 46149.94 |
16625 | 2023.05.22 12:00 | buy | 5552 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
16626 | 2023.05.22 12:00 | modify | 5552 | 0.10 | 0.66440 | 0.64540 | 0.67340 | ||
16627 | 2023.05.22 13:00 | close | 5523 | 0.10 | 0.66434 | 0.68349 | 0.65549 | 1.66 | 46151.60 |
16628 | 2023.05.22 13:00 | buy | 5553 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
16629 | 2023.05.22 13:00 | modify | 5553 | 0.10 | 0.66434 | 0.64534 | 0.67334 | ||
16630 | 2023.05.22 14:00 | close | 5524 | 0.10 | 0.66426 | 0.68397 | 0.65597 | 7.26 | 46158.86 |
16631 | 2023.05.22 14:00 | buy | 5554 | 0.10 | 0.66426 | 0.00000 | 0.00000 | ||
16632 | 2023.05.22 14:00 | modify | 5554 | 0.10 | 0.66426 | 0.64526 | 0.67326 | ||
16633 | 2023.05.22 15:00 | close | 5525 | 0.10 | 0.66451 | 0.68408 | 0.65608 | 5.86 | 46164.72 |
16634 | 2023.05.22 15:00 | sell | 5555 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
16635 | 2023.05.22 15:00 | modify | 5555 | 0.10 | 0.66421 | 0.68321 | 0.65521 | ||
16636 | 2023.05.22 16:00 | close | 5526 | 0.10 | 0.66458 | 0.68475 | 0.65675 | 11.86 | 46176.58 |
16637 | 2023.05.22 16:00 | sell | 5556 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
16638 | 2023.05.22 16:00 | modify | 5556 | 0.10 | 0.66428 | 0.68328 | 0.65528 | ||
16639 | 2023.05.22 17:00 | close | 5527 | 0.10 | 0.66503 | 0.68404 | 0.65604 | 0.26 | 46176.84 |
16640 | 2023.05.22 17:00 | sell | 5557 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
16641 | 2023.05.22 17:00 | modify | 5557 | 0.10 | 0.66473 | 0.68373 | 0.65573 | ||
16642 | 2023.05.22 18:00 | close | 5528 | 0.10 | 0.66518 | 0.68481 | 0.65681 | 6.46 | 46183.31 |
16643 | 2023.05.22 18:00 | sell | 5558 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
16644 | 2023.05.22 18:00 | modify | 5558 | 0.10 | 0.66488 | 0.68388 | 0.65588 | ||
16645 | 2023.05.22 19:00 | close | 5529 | 0.10 | 0.66548 | 0.68500 | 0.65700 | 5.36 | 46188.67 |
16646 | 2023.05.22 19:00 | sell | 5559 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
16647 | 2023.05.22 19:00 | modify | 5559 | 0.10 | 0.66518 | 0.68418 | 0.65618 | ||
16648 | 2023.05.22 20:00 | close | 5530 | 0.10 | 0.66510 | 0.68491 | 0.65691 | 8.26 | 46196.93 |
16649 | 2023.05.22 20:00 | sell | 5560 | 0.10 | 0.66480 | 0.00000 | 0.00000 | ||
16650 | 2023.05.22 20:00 | modify | 5560 | 0.10 | 0.66480 | 0.68380 | 0.65580 | ||
16651 | 2023.05.22 21:00 | close | 5531 | 0.10 | 0.66531 | 0.68463 | 0.65663 | 3.36 | 46200.29 |
16652 | 2023.05.22 21:00 | sell | 5561 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
16653 | 2023.05.22 21:00 | modify | 5561 | 0.10 | 0.66501 | 0.68401 | 0.65601 | ||
16654 | 2023.05.22 22:00 | close | 5532 | 0.10 | 0.66513 | 0.68493 | 0.65693 | 8.16 | 46208.45 |
16655 | 2023.05.22 22:00 | sell | 5562 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
16656 | 2023.05.22 22:00 | modify | 5562 | 0.10 | 0.66483 | 0.68383 | 0.65583 | ||
16657 | 2023.05.22 23:00 | close | 5533 | 0.10 | 0.66516 | 0.68560 | 0.65760 | 14.56 | 46223.01 |
16658 | 2023.05.22 23:00 | sell | 5563 | 0.10 | 0.66486 | 0.00000 | 0.00000 | ||
16659 | 2023.05.22 23:00 | modify | 5563 | 0.10 | 0.66486 | 0.68386 | 0.65586 | ||
16660 | 2023.05.23 00:00 | close | 5534 | 0.10 | 0.66511 | 0.68460 | 0.65660 | 5.22 | 46228.23 |
16661 | 2023.05.23 00:00 | sell | 5564 | 0.10 | 0.66481 | 0.00000 | 0.00000 | ||
16662 | 2023.05.23 00:00 | modify | 5564 | 0.10 | 0.66481 | 0.68381 | 0.65581 | ||
16663 | 2023.05.23 01:00 | close | 5535 | 0.10 | 0.66600 | 0.68414 | 0.65614 | -8.28 | 46219.96 |
16664 | 2023.05.23 01:00 | sell | 5565 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
16665 | 2023.05.23 01:00 | modify | 5565 | 0.10 | 0.66570 | 0.68470 | 0.65670 | ||
16666 | 2023.05.23 02:00 | close | 5536 | 0.10 | 0.66492 | 0.64633 | 0.67433 | -4.86 | 46215.10 |
16667 | 2023.05.23 02:00 | sell | 5566 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
16668 | 2023.05.23 02:00 | modify | 5566 | 0.10 | 0.66492 | 0.68392 | 0.65592 | ||
16669 | 2023.05.23 03:00 | close | 5537 | 0.10 | 0.66539 | 0.64564 | 0.67364 | 6.74 | 46221.84 |
16670 | 2023.05.23 03:00 | sell | 5567 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
16671 | 2023.05.23 03:00 | modify | 5567 | 0.10 | 0.66539 | 0.68439 | 0.65639 | ||
16672 | 2023.05.23 04:00 | close | 5538 | 0.10 | 0.66548 | 0.64601 | 0.67401 | 3.94 | 46225.78 |
16673 | 2023.05.23 04:00 | sell | 5568 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
16674 | 2023.05.23 04:00 | modify | 5568 | 0.10 | 0.66548 | 0.68448 | 0.65648 | ||
16675 | 2023.05.23 05:00 | close | 5539 | 0.10 | 0.66540 | 0.68385 | 0.65585 | -5.18 | 46220.61 |
16676 | 2023.05.23 05:00 | sell | 5569 | 0.10 | 0.66510 | 0.00000 | 0.00000 | ||
16677 | 2023.05.23 05:00 | modify | 5569 | 0.10 | 0.66510 | 0.68410 | 0.65610 | ||
16678 | 2023.05.23 06:00 | close | 5540 | 0.10 | 0.66516 | 0.68484 | 0.65684 | 6.96 | 46227.57 |
16679 | 2023.05.23 06:00 | buy | 5570 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
16680 | 2023.05.23 06:00 | modify | 5570 | 0.10 | 0.66516 | 0.64616 | 0.67416 | ||
16681 | 2023.05.23 07:00 | close | 5541 | 0.10 | 0.66501 | 0.68528 | 0.65728 | 12.86 | 46240.43 |
16682 | 2023.05.23 07:00 | sell | 5571 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
16683 | 2023.05.23 07:00 | modify | 5571 | 0.10 | 0.66471 | 0.68371 | 0.65571 | ||
16684 | 2023.05.23 08:00 | close | 5542 | 0.10 | 0.66305 | 0.68423 | 0.65623 | 21.96 | 46262.39 |
16685 | 2023.05.23 08:00 | buy | 5572 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
16686 | 2023.05.23 08:00 | modify | 5572 | 0.10 | 0.66305 | 0.64405 | 0.67205 | ||
16687 | 2023.05.23 09:00 | close | 5543 | 0.10 | 0.66317 | 0.68406 | 0.65606 | 19.06 | 46281.45 |
16688 | 2023.05.23 09:00 | buy | 5573 | 0.10 | 0.66317 | 0.00000 | 0.00000 | ||
16689 | 2023.05.23 09:00 | modify | 5573 | 0.10 | 0.66317 | 0.64417 | 0.67217 | ||
16690 | 2023.05.23 10:00 | close | 5544 | 0.10 | 0.66214 | 0.68394 | 0.65594 | 28.16 | 46309.61 |
16691 | 2023.05.23 10:00 | buy | 5574 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
16692 | 2023.05.23 10:00 | modify | 5574 | 0.10 | 0.66214 | 0.64314 | 0.67114 | ||
16693 | 2023.05.23 11:00 | close | 5545 | 0.10 | 0.66222 | 0.68389 | 0.65589 | 26.86 | 46336.47 |
16694 | 2023.05.23 11:00 | buy | 5575 | 0.10 | 0.66222 | 0.00000 | 0.00000 | ||
16695 | 2023.05.23 11:00 | modify | 5575 | 0.10 | 0.66222 | 0.64322 | 0.67122 | ||
16696 | 2023.05.23 12:00 | close | 5546 | 0.10 | 0.66155 | 0.64515 | 0.67315 | -26.38 | 46310.10 |
16697 | 2023.05.23 12:00 | buy | 5576 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
16698 | 2023.05.23 12:00 | modify | 5576 | 0.10 | 0.66185 | 0.64285 | 0.67085 | ||
16699 | 2023.05.23 13:00 | close | 5547 | 0.10 | 0.66117 | 0.64467 | 0.67267 | -25.38 | 46284.72 |
16700 | 2023.05.23 13:00 | buy | 5577 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
16701 | 2023.05.23 13:00 | modify | 5577 | 0.10 | 0.66147 | 0.64247 | 0.67047 | ||
16702 | 2023.05.23 14:00 | close | 5548 | 0.10 | 0.66228 | 0.64463 | 0.67263 | -13.88 | 46270.84 |
16703 | 2023.05.23 14:00 | buy | 5578 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
16704 | 2023.05.23 14:00 | modify | 5578 | 0.10 | 0.66258 | 0.64358 | 0.67158 | ||
16705 | 2023.05.23 15:00 | close | 5549 | 0.10 | 0.66193 | 0.64533 | 0.67333 | -24.38 | 46246.46 |
16706 | 2023.05.23 15:00 | buy | 5579 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
16707 | 2023.05.23 15:00 | modify | 5579 | 0.10 | 0.66223 | 0.64323 | 0.67123 | ||
16708 | 2023.05.23 16:00 | close | 5550 | 0.10 | 0.66209 | 0.64558 | 0.67358 | -25.28 | 46221.18 |
16709 | 2023.05.23 16:00 | buy | 5580 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
16710 | 2023.05.23 16:00 | modify | 5580 | 0.10 | 0.66239 | 0.64339 | 0.67139 | ||
16711 | 2023.05.23 17:00 | close | 5551 | 0.10 | 0.66167 | 0.68311 | 0.65511 | 24.56 | 46245.74 |
16712 | 2023.05.23 17:00 | buy | 5581 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
16713 | 2023.05.23 17:00 | modify | 5581 | 0.10 | 0.66167 | 0.64267 | 0.67067 | ||
16714 | 2023.05.23 18:00 | close | 5552 | 0.10 | 0.66133 | 0.64540 | 0.67340 | -31.08 | 46214.66 |
16715 | 2023.05.23 18:00 | buy | 5582 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
16716 | 2023.05.23 18:00 | modify | 5582 | 0.10 | 0.66163 | 0.64263 | 0.67063 | ||
16717 | 2023.05.23 19:00 | close | 5553 | 0.10 | 0.66108 | 0.64534 | 0.67334 | -32.98 | 46181.68 |
16718 | 2023.05.23 19:00 | buy | 5583 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
16719 | 2023.05.23 19:00 | modify | 5583 | 0.10 | 0.66138 | 0.64238 | 0.67038 | ||
16720 | 2023.05.23 20:00 | close | 5554 | 0.10 | 0.66079 | 0.64526 | 0.67326 | -35.08 | 46146.60 |
16721 | 2023.05.23 20:00 | buy | 5584 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
16722 | 2023.05.23 20:00 | modify | 5584 | 0.10 | 0.66109 | 0.64209 | 0.67009 | ||
16723 | 2023.05.23 21:00 | close | 5555 | 0.10 | 0.66110 | 0.68321 | 0.65521 | 31.26 | 46177.87 |
16724 | 2023.05.23 21:00 | buy | 5585 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
16725 | 2023.05.23 21:00 | modify | 5585 | 0.10 | 0.66110 | 0.64210 | 0.67010 | ||
16726 | 2023.05.23 22:00 | close | 5556 | 0.10 | 0.66130 | 0.68328 | 0.65528 | 29.96 | 46207.83 |
16727 | 2023.05.23 22:00 | buy | 5586 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
16728 | 2023.05.23 22:00 | modify | 5586 | 0.10 | 0.66130 | 0.64230 | 0.67030 | ||
16729 | 2023.05.23 23:00 | close | 5557 | 0.10 | 0.66150 | 0.68373 | 0.65573 | 32.46 | 46240.29 |
16730 | 2023.05.23 23:00 | buy | 5587 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
16731 | 2023.05.23 23:00 | modify | 5587 | 0.10 | 0.66150 | 0.64250 | 0.67050 | ||
16732 | 2023.05.24 00:00 | close | 5558 | 0.10 | 0.66161 | 0.68388 | 0.65588 | 33.02 | 46273.31 |
16733 | 2023.05.24 00:00 | buy | 5588 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
16734 | 2023.05.24 00:00 | modify | 5588 | 0.10 | 0.66161 | 0.64261 | 0.67061 | ||
16735 | 2023.05.24 01:00 | close | 5559 | 0.10 | 0.66139 | 0.68418 | 0.65618 | 38.22 | 46311.53 |
16736 | 2023.05.24 01:00 | buy | 5589 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
16737 | 2023.05.24 01:00 | modify | 5589 | 0.10 | 0.66139 | 0.64239 | 0.67039 | ||
16738 | 2023.05.24 02:00 | close | 5560 | 0.10 | 0.66132 | 0.68380 | 0.65580 | 35.12 | 46346.66 |
16739 | 2023.05.24 02:00 | buy | 5590 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
16740 | 2023.05.24 02:00 | modify | 5590 | 0.10 | 0.66132 | 0.64232 | 0.67032 | ||
16741 | 2023.05.24 03:00 | close | 5561 | 0.10 | 0.65998 | 0.68401 | 0.65601 | 50.62 | 46397.28 |
16742 | 2023.05.24 03:00 | buy | 5591 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
16743 | 2023.05.24 03:00 | modify | 5591 | 0.10 | 0.65998 | 0.64098 | 0.66898 | ||
16744 | 2023.05.24 04:00 | close | 5562 | 0.10 | 0.66040 | 0.68383 | 0.65583 | 44.62 | 46441.90 |
16745 | 2023.05.24 04:00 | buy | 5592 | 0.10 | 0.66040 | 0.00000 | 0.00000 | ||
16746 | 2023.05.24 04:00 | modify | 5592 | 0.10 | 0.66040 | 0.64140 | 0.66940 | ||
16747 | 2023.05.24 05:00 | close | 5563 | 0.10 | 0.65992 | 0.68386 | 0.65586 | 49.72 | 46491.62 |
16748 | 2023.05.24 05:00 | buy | 5593 | 0.10 | 0.65992 | 0.00000 | 0.00000 | ||
16749 | 2023.05.24 05:00 | modify | 5593 | 0.10 | 0.65992 | 0.64092 | 0.66892 | ||
16750 | 2023.05.24 06:00 | close | 5564 | 0.10 | 0.65986 | 0.68381 | 0.65581 | 49.66 | 46541.28 |
16751 | 2023.05.24 06:00 | buy | 5594 | 0.10 | 0.65986 | 0.00000 | 0.00000 | ||
16752 | 2023.05.24 06:00 | modify | 5594 | 0.10 | 0.65986 | 0.64086 | 0.66886 | ||
16753 | 2023.05.24 07:00 | close | 5565 | 0.10 | 0.65854 | 0.68470 | 0.65670 | 71.76 | 46613.05 |
16754 | 2023.05.24 07:00 | buy | 5595 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
16755 | 2023.05.24 07:00 | modify | 5595 | 0.10 | 0.65854 | 0.63954 | 0.66754 | ||
16756 | 2023.05.24 08:00 | close | 5566 | 0.10 | 0.65730 | 0.68392 | 0.65592 | 76.36 | 46689.41 |
16757 | 2023.05.24 08:00 | buy | 5596 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
16758 | 2023.05.24 08:00 | modify | 5596 | 0.10 | 0.65730 | 0.63830 | 0.66630 | ||
16759 | 2023.05.24 09:00 | close | 5567 | 0.10 | 0.65821 | 0.68439 | 0.65639 | 71.96 | 46761.37 |
16760 | 2023.05.24 09:00 | buy | 5597 | 0.10 | 0.65821 | 0.00000 | 0.00000 | ||
16761 | 2023.05.24 09:00 | modify | 5597 | 0.10 | 0.65821 | 0.63921 | 0.66721 | ||
16762 | 2023.05.24 10:00 | close | 5568 | 0.10 | 0.65760 | 0.68448 | 0.65648 | 78.96 | 46840.33 |
16763 | 2023.05.24 10:00 | buy | 5598 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
16764 | 2023.05.24 10:00 | modify | 5598 | 0.10 | 0.65760 | 0.63860 | 0.66660 | ||
16765 | 2023.05.24 11:00 | close | 5569 | 0.10 | 0.65642 | 0.68410 | 0.65610 | 86.96 | 46927.29 |
16766 | 2023.05.24 11:00 | buy | 5599 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
16767 | 2023.05.24 11:00 | modify | 5599 | 0.10 | 0.65642 | 0.63742 | 0.66542 | ||
16768 | 2023.05.24 12:00 | close | 5570 | 0.10 | 0.65765 | 0.64616 | 0.67416 | -75.48 | 46851.81 |
16769 | 2023.05.24 12:00 | buy | 5600 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
16770 | 2023.05.24 12:00 | modify | 5600 | 0.10 | 0.65795 | 0.63895 | 0.66695 | ||
16771 | 2023.05.24 13:00 | close | 5571 | 0.10 | 0.65745 | 0.68371 | 0.65571 | 72.76 | 46924.57 |
16772 | 2023.05.24 13:00 | buy | 5601 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
16773 | 2023.05.24 13:00 | modify | 5601 | 0.10 | 0.65745 | 0.63845 | 0.66645 | ||
16774 | 2023.05.24 14:00 | close | 5572 | 0.10 | 0.65478 | 0.64405 | 0.67205 | -83.08 | 46841.49 |
16775 | 2023.05.24 14:00 | buy | 5602 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
16776 | 2023.05.24 14:00 | modify | 5602 | 0.10 | 0.65508 | 0.63608 | 0.66408 | ||
16777 | 2023.05.24 15:00 | close | 5573 | 0.10 | 0.65368 | 0.64417 | 0.67217 | -95.28 | 46746.22 |
16778 | 2023.05.24 15:00 | buy | 5603 | 0.10 | 0.65398 | 0.00000 | 0.00000 | ||
16779 | 2023.05.24 15:00 | modify | 5603 | 0.10 | 0.65398 | 0.63498 | 0.66298 | ||
16780 | 2023.05.24 16:00 | close | 5574 | 0.10 | 0.65395 | 0.64314 | 0.67114 | -82.28 | 46663.94 |
16781 | 2023.05.24 16:00 | buy | 5604 | 0.10 | 0.65425 | 0.00000 | 0.00000 | ||
16782 | 2023.05.24 16:00 | modify | 5604 | 0.10 | 0.65425 | 0.63525 | 0.66325 | ||
16783 | 2023.05.24 17:00 | close | 5575 | 0.10 | 0.65369 | 0.64322 | 0.67122 | -85.68 | 46578.26 |
16784 | 2023.05.24 17:00 | buy | 5605 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
16785 | 2023.05.24 17:00 | modify | 5605 | 0.10 | 0.65399 | 0.63499 | 0.66299 | ||
16786 | 2023.05.24 18:00 | close | 5576 | 0.10 | 0.65406 | 0.64285 | 0.67085 | -78.28 | 46499.98 |
16787 | 2023.05.24 18:00 | buy | 5606 | 0.10 | 0.65436 | 0.00000 | 0.00000 | ||
16788 | 2023.05.24 18:00 | modify | 5606 | 0.10 | 0.65436 | 0.63536 | 0.66336 | ||
16789 | 2023.05.24 19:00 | close | 5577 | 0.10 | 0.65350 | 0.64247 | 0.67047 | -80.08 | 46419.90 |
16790 | 2023.05.24 19:00 | buy | 5607 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
16791 | 2023.05.24 19:00 | modify | 5607 | 0.10 | 0.65380 | 0.63480 | 0.66280 | ||
16792 | 2023.05.24 20:00 | close | 5578 | 0.10 | 0.65384 | 0.64358 | 0.67158 | -87.78 | 46332.12 |
16793 | 2023.05.24 20:00 | buy | 5608 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
16794 | 2023.05.24 20:00 | modify | 5608 | 0.10 | 0.65414 | 0.63514 | 0.66314 | ||
16795 | 2023.05.24 21:00 | close | 5579 | 0.10 | 0.65388 | 0.64323 | 0.67123 | -83.88 | 46248.24 |
16796 | 2023.05.24 21:00 | buy | 5609 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
16797 | 2023.05.24 21:00 | modify | 5609 | 0.10 | 0.65418 | 0.63518 | 0.66318 | ||
16798 | 2023.05.24 22:00 | close | 5580 | 0.10 | 0.65445 | 0.64339 | 0.67139 | -79.78 | 46168.46 |
16799 | 2023.05.24 22:00 | buy | 5610 | 0.10 | 0.65475 | 0.00000 | 0.00000 | ||
16800 | 2023.05.24 22:00 | modify | 5610 | 0.10 | 0.65475 | 0.63575 | 0.66375 | ||
16801 | 2023.05.24 23:00 | close | 5581 | 0.10 | 0.65437 | 0.64267 | 0.67067 | -73.38 | 46095.09 |
16802 | 2023.05.24 23:00 | buy | 5611 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
16803 | 2023.05.24 23:00 | modify | 5611 | 0.10 | 0.65467 | 0.63567 | 0.66367 | ||
16804 | 2023.05.25 00:00 | close | 5582 | 0.10 | 0.65426 | 0.64263 | 0.67063 | -75.22 | 46019.87 |
16805 | 2023.05.25 00:00 | buy | 5612 | 0.10 | 0.65456 | 0.00000 | 0.00000 | ||
16806 | 2023.05.25 00:00 | modify | 5612 | 0.10 | 0.65456 | 0.63556 | 0.66356 | ||
16807 | 2023.05.25 01:00 | close | 5583 | 0.10 | 0.65405 | 0.64238 | 0.67038 | -74.82 | 45945.05 |
16808 | 2023.05.25 01:00 | buy | 5613 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
16809 | 2023.05.25 01:00 | modify | 5613 | 0.10 | 0.65435 | 0.63535 | 0.66335 | ||
16810 | 2023.05.25 02:00 | close | 5584 | 0.10 | 0.65319 | 0.64209 | 0.67009 | -80.52 | 45864.54 |
16811 | 2023.05.25 02:00 | buy | 5614 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
16812 | 2023.05.25 02:00 | modify | 5614 | 0.10 | 0.65349 | 0.63449 | 0.66249 | ||
16813 | 2023.05.25 03:00 | close | 5585 | 0.10 | 0.65292 | 0.64210 | 0.67010 | -83.32 | 45781.22 |
16814 | 2023.05.25 03:00 | buy | 5615 | 0.10 | 0.65322 | 0.00000 | 0.00000 | ||
16815 | 2023.05.25 03:00 | modify | 5615 | 0.10 | 0.65322 | 0.63422 | 0.66222 | ||
16816 | 2023.05.25 04:00 | close | 5586 | 0.10 | 0.65277 | 0.64230 | 0.67030 | -86.82 | 45694.41 |
16817 | 2023.05.25 04:00 | buy | 5616 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
16818 | 2023.05.25 04:00 | modify | 5616 | 0.10 | 0.65307 | 0.63407 | 0.66207 | ||
16819 | 2023.05.25 05:00 | close | 5587 | 0.10 | 0.65257 | 0.64250 | 0.67050 | -90.82 | 45603.59 |
16820 | 2023.05.25 05:00 | buy | 5617 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
16821 | 2023.05.25 05:00 | modify | 5617 | 0.10 | 0.65287 | 0.63387 | 0.66187 | ||
16822 | 2023.05.25 06:00 | close | 5588 | 0.10 | 0.65266 | 0.64261 | 0.67061 | -90.64 | 45512.96 |
16823 | 2023.05.25 06:00 | buy | 5618 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
16824 | 2023.05.25 06:00 | modify | 5618 | 0.10 | 0.65296 | 0.63396 | 0.66196 | ||
16825 | 2023.05.25 07:00 | close | 5589 | 0.10 | 0.65342 | 0.64239 | 0.67039 | -80.84 | 45432.12 |
16826 | 2023.05.25 07:00 | buy | 5619 | 0.10 | 0.65372 | 0.00000 | 0.00000 | ||
16827 | 2023.05.25 07:00 | modify | 5619 | 0.10 | 0.65372 | 0.63472 | 0.66272 | ||
16828 | 2023.05.25 08:00 | close | 5590 | 0.10 | 0.65309 | 0.64232 | 0.67032 | -83.44 | 45348.69 |
16829 | 2023.05.25 08:00 | buy | 5620 | 0.10 | 0.65339 | 0.00000 | 0.00000 | ||
16830 | 2023.05.25 08:00 | modify | 5620 | 0.10 | 0.65339 | 0.63439 | 0.66239 | ||
16831 | 2023.05.25 09:00 | close | 5591 | 0.10 | 0.65302 | 0.64098 | 0.66898 | -70.74 | 45277.95 |
16832 | 2023.05.25 09:00 | buy | 5621 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
16833 | 2023.05.25 09:00 | modify | 5621 | 0.10 | 0.65332 | 0.63432 | 0.66232 | ||
16834 | 2023.05.25 10:00 | close | 5592 | 0.10 | 0.65274 | 0.64140 | 0.66940 | -77.74 | 45200.21 |
16835 | 2023.05.25 10:00 | buy | 5622 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
16836 | 2023.05.25 10:00 | modify | 5622 | 0.10 | 0.65304 | 0.63404 | 0.66204 | ||
16837 | 2023.05.25 11:00 | close | 5593 | 0.10 | 0.65262 | 0.64092 | 0.66892 | -74.14 | 45126.08 |
16838 | 2023.05.25 11:00 | buy | 5623 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
16839 | 2023.05.25 11:00 | modify | 5623 | 0.10 | 0.65292 | 0.63392 | 0.66192 | ||
16840 | 2023.05.25 12:00 | close | 5594 | 0.10 | 0.65278 | 0.64086 | 0.66886 | -71.94 | 45054.14 |
16841 | 2023.05.25 12:00 | buy | 5624 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
16842 | 2023.05.25 12:00 | modify | 5624 | 0.10 | 0.65308 | 0.63408 | 0.66208 | ||
16843 | 2023.05.25 13:00 | close | 5595 | 0.10 | 0.65174 | 0.63954 | 0.66754 | -69.14 | 44985.00 |
16844 | 2023.05.25 13:00 | buy | 5625 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
16845 | 2023.05.25 13:00 | modify | 5625 | 0.10 | 0.65204 | 0.63304 | 0.66104 | ||
16846 | 2023.05.25 14:00 | close | 5596 | 0.10 | 0.65048 | 0.63830 | 0.66630 | -69.34 | 44915.67 |
16847 | 2023.05.25 14:00 | buy | 5626 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
16848 | 2023.05.25 14:00 | modify | 5626 | 0.10 | 0.65078 | 0.63178 | 0.65978 | ||
16849 | 2023.05.25 15:00 | close | 5597 | 0.10 | 0.65095 | 0.63921 | 0.66721 | -73.74 | 44841.93 |
16850 | 2023.05.25 15:00 | buy | 5627 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
16851 | 2023.05.25 15:00 | modify | 5627 | 0.10 | 0.65125 | 0.63225 | 0.66025 | ||
16852 | 2023.05.25 16:00 | close | 5598 | 0.10 | 0.65039 | 0.63860 | 0.66660 | -73.24 | 44768.69 |
16853 | 2023.05.25 16:00 | buy | 5628 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
16854 | 2023.05.25 16:00 | modify | 5628 | 0.10 | 0.65069 | 0.63169 | 0.65969 | ||
16855 | 2023.05.25 17:00 | close | 5599 | 0.10 | 0.64985 | 0.63742 | 0.66542 | -66.84 | 44701.86 |
16856 | 2023.05.25 17:00 | buy | 5629 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
16857 | 2023.05.25 17:00 | modify | 5629 | 0.10 | 0.65015 | 0.63115 | 0.65915 | ||
16858 | 2023.05.25 18:00 | close | 5600 | 0.10 | 0.65128 | 0.63895 | 0.66695 | -67.84 | 44634.02 |
16859 | 2023.05.25 18:00 | buy | 5630 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
16860 | 2023.05.25 18:00 | modify | 5630 | 0.10 | 0.65158 | 0.63258 | 0.66058 | ||
16861 | 2023.05.25 19:00 | close | 5601 | 0.10 | 0.65033 | 0.63845 | 0.66645 | -72.34 | 44561.69 |
16862 | 2023.05.25 19:00 | buy | 5631 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
16863 | 2023.05.25 19:00 | modify | 5631 | 0.10 | 0.65063 | 0.63163 | 0.65963 | ||
16864 | 2023.05.25 20:00 | close | 5602 | 0.10 | 0.65037 | 0.63608 | 0.66408 | -48.24 | 44513.45 |
16865 | 2023.05.25 20:00 | buy | 5632 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
16866 | 2023.05.25 20:00 | modify | 5632 | 0.10 | 0.65067 | 0.63167 | 0.65967 | ||
16867 | 2023.05.25 21:00 | close | 5603 | 0.10 | 0.65042 | 0.63498 | 0.66298 | -36.74 | 44476.71 |
16868 | 2023.05.25 21:00 | buy | 5633 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
16869 | 2023.05.25 21:00 | modify | 5633 | 0.10 | 0.65072 | 0.63172 | 0.65972 | ||
16870 | 2023.05.25 22:00 | close | 5604 | 0.10 | 0.65056 | 0.63525 | 0.66325 | -38.04 | 44438.68 |
16871 | 2023.05.25 22:00 | buy | 5634 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
16872 | 2023.05.25 22:00 | modify | 5634 | 0.10 | 0.65086 | 0.63186 | 0.65986 | ||
16873 | 2023.05.25 23:00 | close | 5605 | 0.10 | 0.65041 | 0.63499 | 0.66299 | -36.94 | 44401.74 |
16874 | 2023.05.25 23:00 | buy | 5635 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
16875 | 2023.05.25 23:00 | modify | 5635 | 0.10 | 0.65071 | 0.63171 | 0.65971 | ||
16876 | 2023.05.26 00:00 | close | 5606 | 0.10 | 0.64981 | 0.63536 | 0.66336 | -47.02 | 44354.73 |
16877 | 2023.05.26 00:00 | buy | 5636 | 0.10 | 0.65011 | 0.00000 | 0.00000 | ||
16878 | 2023.05.26 00:00 | modify | 5636 | 0.10 | 0.65011 | 0.63111 | 0.65911 | ||
16879 | 2023.05.26 01:00 | close | 5607 | 0.10 | 0.64996 | 0.63480 | 0.66280 | -39.92 | 44314.81 |
16880 | 2023.05.26 01:00 | buy | 5637 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
16881 | 2023.05.26 01:00 | modify | 5637 | 0.10 | 0.65026 | 0.63126 | 0.65926 | ||
16882 | 2023.05.26 02:00 | close | 5608 | 0.10 | 0.65069 | 0.63514 | 0.66314 | -36.02 | 44278.79 |
16883 | 2023.05.26 02:00 | buy | 5638 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
16884 | 2023.05.26 02:00 | modify | 5638 | 0.10 | 0.65099 | 0.63199 | 0.65999 | ||
16885 | 2023.05.26 03:00 | close | 5609 | 0.10 | 0.65076 | 0.63518 | 0.66318 | -35.72 | 44243.08 |
16886 | 2023.05.26 03:00 | buy | 5639 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
16887 | 2023.05.26 03:00 | modify | 5639 | 0.10 | 0.65106 | 0.63206 | 0.66006 | ||
16888 | 2023.05.26 04:00 | close | 5610 | 0.10 | 0.65110 | 0.63575 | 0.66375 | -38.02 | 44205.06 |
16889 | 2023.05.26 04:00 | buy | 5640 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
16890 | 2023.05.26 04:00 | modify | 5640 | 0.10 | 0.65140 | 0.63240 | 0.66040 | ||
16891 | 2023.05.26 05:00 | close | 5611 | 0.10 | 0.65153 | 0.63567 | 0.66367 | -32.92 | 44172.15 |
16892 | 2023.05.26 05:00 | buy | 5641 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
16893 | 2023.05.26 05:00 | modify | 5641 | 0.10 | 0.65183 | 0.63283 | 0.66083 | ||
16894 | 2023.05.26 06:00 | close | 5612 | 0.10 | 0.65149 | 0.63556 | 0.66356 | -31.08 | 44141.07 |
16895 | 2023.05.26 06:00 | buy | 5642 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
16896 | 2023.05.26 06:00 | modify | 5642 | 0.10 | 0.65179 | 0.63279 | 0.66079 | ||
16897 | 2023.05.26 07:00 | close | 5613 | 0.10 | 0.65229 | 0.63535 | 0.66335 | -20.98 | 44120.09 |
16898 | 2023.05.26 07:00 | sell | 5643 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
16899 | 2023.05.26 07:00 | modify | 5643 | 0.10 | 0.65229 | 0.67129 | 0.64329 | ||
16900 | 2023.05.26 08:00 | close | 5614 | 0.10 | 0.65183 | 0.63449 | 0.66249 | -16.98 | 44103.11 |
16901 | 2023.05.26 08:00 | sell | 5644 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
16902 | 2023.05.26 08:00 | modify | 5644 | 0.10 | 0.65183 | 0.67083 | 0.64283 | ||
16903 | 2023.05.26 09:00 | close | 5615 | 0.10 | 0.65218 | 0.63422 | 0.66222 | -10.78 | 44092.33 |
16904 | 2023.05.26 09:00 | sell | 5645 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
16905 | 2023.05.26 09:00 | modify | 5645 | 0.10 | 0.65218 | 0.67118 | 0.64318 | ||
16906 | 2023.05.26 10:00 | close | 5616 | 0.10 | 0.65270 | 0.63407 | 0.66207 | -4.08 | 44088.26 |
16907 | 2023.05.26 10:00 | sell | 5646 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
16908 | 2023.05.26 10:00 | modify | 5646 | 0.10 | 0.65270 | 0.67170 | 0.64370 | ||
16909 | 2023.05.26 11:00 | close | 5617 | 0.10 | 0.65347 | 0.63387 | 0.66187 | 5.62 | 44093.88 |
16910 | 2023.05.26 11:00 | sell | 5647 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
16911 | 2023.05.26 11:00 | modify | 5647 | 0.10 | 0.65347 | 0.67247 | 0.64447 | ||
16912 | 2023.05.26 12:00 | close | 5618 | 0.10 | 0.65410 | 0.63396 | 0.66196 | 11.02 | 44104.90 |
16913 | 2023.05.26 12:00 | sell | 5648 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
16914 | 2023.05.26 12:00 | modify | 5648 | 0.10 | 0.65410 | 0.67310 | 0.64510 | ||
16915 | 2023.05.26 13:00 | close | 5619 | 0.10 | 0.65285 | 0.63472 | 0.66272 | -9.08 | 44095.82 |
16916 | 2023.05.26 13:00 | sell | 5649 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
16917 | 2023.05.26 13:00 | modify | 5649 | 0.10 | 0.65285 | 0.67185 | 0.64385 | ||
16918 | 2023.05.26 14:00 | close | 5620 | 0.10 | 0.65117 | 0.63439 | 0.66239 | -22.58 | 44073.24 |
16919 | 2023.05.26 14:00 | sell | 5650 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
16920 | 2023.05.26 14:00 | modify | 5650 | 0.10 | 0.65117 | 0.67017 | 0.64217 | ||
16921 | 2023.05.26 15:00 | close | 5621 | 0.10 | 0.65054 | 0.63432 | 0.66232 | -28.18 | 44045.06 |
16922 | 2023.05.26 15:00 | sell | 5651 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
16923 | 2023.05.26 15:00 | modify | 5651 | 0.10 | 0.65054 | 0.66954 | 0.64154 | ||
16924 | 2023.05.26 16:00 | close | 5622 | 0.10 | 0.65092 | 0.63404 | 0.66204 | -21.58 | 44023.48 |
16925 | 2023.05.26 16:00 | sell | 5652 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
16926 | 2023.05.26 16:00 | modify | 5652 | 0.10 | 0.65092 | 0.66992 | 0.64192 | ||
16927 | 2023.05.26 17:00 | close | 5623 | 0.10 | 0.65138 | 0.63392 | 0.66192 | -15.78 | 44007.70 |
16928 | 2023.05.26 17:00 | sell | 5653 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
16929 | 2023.05.26 17:00 | modify | 5653 | 0.10 | 0.65138 | 0.67038 | 0.64238 | ||
16930 | 2023.05.26 18:00 | close | 5624 | 0.10 | 0.65123 | 0.63408 | 0.66208 | -18.88 | 43988.83 |
16931 | 2023.05.26 18:00 | sell | 5654 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
16932 | 2023.05.26 18:00 | modify | 5654 | 0.10 | 0.65123 | 0.67023 | 0.64223 | ||
16933 | 2023.05.26 19:00 | close | 5625 | 0.10 | 0.65191 | 0.63304 | 0.66104 | -1.68 | 43987.15 |
16934 | 2023.05.26 19:00 | sell | 5655 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
16935 | 2023.05.26 19:00 | modify | 5655 | 0.10 | 0.65191 | 0.67091 | 0.64291 | ||
16936 | 2023.05.26 20:00 | close | 5626 | 0.10 | 0.65183 | 0.63178 | 0.65978 | 10.12 | 43997.27 |
16937 | 2023.05.26 20:00 | sell | 5656 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
16938 | 2023.05.26 20:00 | modify | 5656 | 0.10 | 0.65183 | 0.67083 | 0.64283 | ||
16939 | 2023.05.28 21:00 | close | 5627 | 0.10 | 0.65213 | 0.63225 | 0.66025 | 8.42 | 44005.69 |
16940 | 2023.05.28 21:00 | sell | 5657 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
16941 | 2023.05.28 21:00 | modify | 5657 | 0.10 | 0.65213 | 0.67113 | 0.64313 | ||
16942 | 2023.05.28 22:00 | close | 5628 | 0.10 | 0.65202 | 0.63169 | 0.65969 | 12.92 | 44018.61 |
16943 | 2023.05.28 22:00 | sell | 5658 | 0.10 | 0.65202 | 0.00000 | 0.00000 | ||
16944 | 2023.05.28 22:00 | modify | 5658 | 0.10 | 0.65202 | 0.67102 | 0.64302 | ||
16945 | 2023.05.28 23:00 | close | 5629 | 0.10 | 0.65232 | 0.63115 | 0.65915 | 21.32 | 44039.93 |
16946 | 2023.05.28 23:00 | sell | 5659 | 0.10 | 0.65232 | 0.00000 | 0.00000 | ||
16947 | 2023.05.28 23:00 | modify | 5659 | 0.10 | 0.65232 | 0.67132 | 0.64332 | ||
16948 | 2023.05.29 00:00 | close | 5630 | 0.10 | 0.65242 | 0.63258 | 0.66058 | 7.64 | 44047.57 |
16949 | 2023.05.29 00:00 | sell | 5660 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
16950 | 2023.05.29 00:00 | modify | 5660 | 0.10 | 0.65242 | 0.67142 | 0.64342 | ||
16951 | 2023.05.29 01:00 | close | 5631 | 0.10 | 0.65281 | 0.63163 | 0.65963 | 21.04 | 44068.62 |
16952 | 2023.05.29 01:00 | sell | 5661 | 0.10 | 0.65281 | 0.00000 | 0.00000 | ||
16953 | 2023.05.29 01:00 | modify | 5661 | 0.10 | 0.65281 | 0.67181 | 0.64381 | ||
16954 | 2023.05.29 02:00 | close | 5632 | 0.10 | 0.65359 | 0.63167 | 0.65967 | 28.44 | 44097.06 |
16955 | 2023.05.29 02:00 | sell | 5662 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
16956 | 2023.05.29 02:00 | modify | 5662 | 0.10 | 0.65359 | 0.67259 | 0.64459 | ||
16957 | 2023.05.29 03:00 | close | 5633 | 0.10 | 0.65340 | 0.63172 | 0.65972 | 26.04 | 44123.10 |
16958 | 2023.05.29 03:00 | sell | 5663 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
16959 | 2023.05.29 03:00 | modify | 5663 | 0.10 | 0.65340 | 0.67240 | 0.64440 | ||
16960 | 2023.05.29 04:00 | close | 5634 | 0.10 | 0.65286 | 0.63186 | 0.65986 | 19.24 | 44142.34 |
16961 | 2023.05.29 04:00 | sell | 5664 | 0.10 | 0.65286 | 0.00000 | 0.00000 | ||
16962 | 2023.05.29 04:00 | modify | 5664 | 0.10 | 0.65286 | 0.67186 | 0.64386 | ||
16963 | 2023.05.29 05:00 | close | 5635 | 0.10 | 0.65392 | 0.63171 | 0.65971 | 31.34 | 44173.69 |
16964 | 2023.05.29 05:00 | sell | 5665 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
16965 | 2023.05.29 05:00 | modify | 5665 | 0.10 | 0.65392 | 0.67292 | 0.64492 | ||
16966 | 2023.05.29 06:00 | close | 5636 | 0.10 | 0.65442 | 0.63111 | 0.65911 | 42.72 | 44216.41 |
16967 | 2023.05.29 06:00 | sell | 5666 | 0.10 | 0.65442 | 0.00000 | 0.00000 | ||
16968 | 2023.05.29 06:00 | modify | 5666 | 0.10 | 0.65442 | 0.67342 | 0.64542 | ||
16969 | 2023.05.29 07:00 | close | 5637 | 0.10 | 0.65467 | 0.63126 | 0.65926 | 43.72 | 44260.13 |
16970 | 2023.05.29 07:00 | sell | 5667 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
16971 | 2023.05.29 07:00 | modify | 5667 | 0.10 | 0.65467 | 0.67367 | 0.64567 | ||
16972 | 2023.05.29 08:00 | close | 5638 | 0.10 | 0.65333 | 0.63199 | 0.65999 | 23.02 | 44283.15 |
16973 | 2023.05.29 08:00 | sell | 5668 | 0.10 | 0.65333 | 0.00000 | 0.00000 | ||
16974 | 2023.05.29 08:00 | modify | 5668 | 0.10 | 0.65333 | 0.67233 | 0.64433 | ||
16975 | 2023.05.29 09:00 | close | 5639 | 0.10 | 0.65427 | 0.63206 | 0.66006 | 31.72 | 44314.87 |
16976 | 2023.05.29 09:00 | sell | 5669 | 0.10 | 0.65427 | 0.00000 | 0.00000 | ||
16977 | 2023.05.29 09:00 | modify | 5669 | 0.10 | 0.65427 | 0.67327 | 0.64527 | ||
16978 | 2023.05.29 10:00 | close | 5640 | 0.10 | 0.65385 | 0.63240 | 0.66040 | 24.12 | 44338.99 |
16979 | 2023.05.29 10:00 | sell | 5670 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
16980 | 2023.05.29 10:00 | modify | 5670 | 0.10 | 0.65385 | 0.67285 | 0.64485 | ||
16981 | 2023.05.29 11:00 | close | 5641 | 0.10 | 0.65409 | 0.63283 | 0.66083 | 22.22 | 44361.21 |
16982 | 2023.05.29 11:00 | sell | 5671 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
16983 | 2023.05.29 11:00 | modify | 5671 | 0.10 | 0.65409 | 0.67309 | 0.64509 | ||
16984 | 2023.05.29 12:00 | close | 5642 | 0.10 | 0.65388 | 0.63279 | 0.66079 | 20.52 | 44381.73 |
16985 | 2023.05.29 12:00 | sell | 5672 | 0.10 | 0.65388 | 0.00000 | 0.00000 | ||
16986 | 2023.05.29 12:00 | modify | 5672 | 0.10 | 0.65388 | 0.67288 | 0.64488 | ||
16987 | 2023.05.29 13:00 | close | 5643 | 0.10 | 0.65442 | 0.67129 | 0.64329 | -21.14 | 44360.60 |
16988 | 2023.05.29 13:00 | sell | 5673 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
16989 | 2023.05.29 13:00 | modify | 5673 | 0.10 | 0.65412 | 0.67312 | 0.64512 | ||
16990 | 2023.05.29 14:00 | close | 5644 | 0.10 | 0.65379 | 0.67083 | 0.64283 | -19.44 | 44341.16 |
16991 | 2023.05.29 14:00 | sell | 5674 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
16992 | 2023.05.29 14:00 | modify | 5674 | 0.10 | 0.65349 | 0.67249 | 0.64449 | ||
16993 | 2023.05.29 15:00 | close | 5645 | 0.10 | 0.65425 | 0.67118 | 0.64318 | -20.54 | 44320.62 |
16994 | 2023.05.29 15:00 | sell | 5675 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
16995 | 2023.05.29 15:00 | modify | 5675 | 0.10 | 0.65395 | 0.67295 | 0.64495 | ||
16996 | 2023.05.29 16:00 | close | 5646 | 0.10 | 0.65433 | 0.67170 | 0.64370 | -16.14 | 44304.48 |
16997 | 2023.05.29 16:00 | sell | 5676 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
16998 | 2023.05.29 16:00 | modify | 5676 | 0.10 | 0.65403 | 0.67303 | 0.64503 | ||
16999 | 2023.05.29 17:00 | close | 5647 | 0.10 | 0.65412 | 0.67247 | 0.64447 | -6.34 | 44298.14 |
17000 | 2023.05.29 17:00 | sell | 5677 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
17001 | 2023.05.29 17:00 | modify | 5677 | 0.10 | 0.65382 | 0.67282 | 0.64482 | ||
17002 | 2023.05.29 18:00 | close | 5648 | 0.10 | 0.65417 | 0.67310 | 0.64510 | -0.54 | 44297.60 |
17003 | 2023.05.29 18:00 | sell | 5678 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
17004 | 2023.05.29 18:00 | modify | 5678 | 0.10 | 0.65387 | 0.67287 | 0.64487 | ||
17005 | 2023.05.29 19:00 | close | 5649 | 0.10 | 0.65415 | 0.67185 | 0.64385 | -12.84 | 44284.76 |
17006 | 2023.05.29 19:00 | sell | 5679 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
17007 | 2023.05.29 19:00 | modify | 5679 | 0.10 | 0.65385 | 0.67285 | 0.64485 | ||
17008 | 2023.05.29 20:00 | close | 5650 | 0.10 | 0.65416 | 0.67017 | 0.64217 | -29.74 | 44255.02 |
17009 | 2023.05.29 20:00 | sell | 5680 | 0.10 | 0.65386 | 0.00000 | 0.00000 | ||
17010 | 2023.05.29 20:00 | modify | 5680 | 0.10 | 0.65386 | 0.67286 | 0.64486 | ||
17011 | 2023.05.29 21:00 | close | 5651 | 0.10 | 0.65392 | 0.66954 | 0.64154 | -33.64 | 44221.39 |
17012 | 2023.05.29 21:00 | sell | 5681 | 0.10 | 0.65362 | 0.00000 | 0.00000 | ||
17013 | 2023.05.29 21:00 | modify | 5681 | 0.10 | 0.65362 | 0.67262 | 0.64462 | ||
17014 | 2023.05.29 22:00 | close | 5652 | 0.10 | 0.65403 | 0.66992 | 0.64192 | -30.94 | 44190.45 |
17015 | 2023.05.29 22:00 | buy | 5682 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
17016 | 2023.05.29 22:00 | modify | 5682 | 0.10 | 0.65403 | 0.63503 | 0.66303 | ||
17017 | 2023.05.29 23:00 | close | 5653 | 0.10 | 0.65417 | 0.67038 | 0.64238 | -27.74 | 44162.71 |
17018 | 2023.05.29 23:00 | sell | 5683 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
17019 | 2023.05.29 23:00 | modify | 5683 | 0.10 | 0.65387 | 0.67287 | 0.64487 | ||
17020 | 2023.05.30 00:00 | close | 5654 | 0.10 | 0.65304 | 0.67023 | 0.64223 | -17.78 | 44144.93 |
17021 | 2023.05.30 00:00 | buy | 5684 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
17022 | 2023.05.30 00:00 | modify | 5684 | 0.10 | 0.65304 | 0.63404 | 0.66204 | ||
17023 | 2023.05.30 01:00 | close | 5655 | 0.10 | 0.65428 | 0.67091 | 0.64291 | -23.38 | 44121.55 |
17024 | 2023.05.30 01:00 | sell | 5685 | 0.10 | 0.65398 | 0.00000 | 0.00000 | ||
17025 | 2023.05.30 01:00 | modify | 5685 | 0.10 | 0.65398 | 0.67298 | 0.64498 | ||
17026 | 2023.05.30 02:00 | close | 5656 | 0.10 | 0.65532 | 0.67083 | 0.64283 | -34.58 | 44086.98 |
17027 | 2023.05.30 02:00 | sell | 5686 | 0.10 | 0.65502 | 0.00000 | 0.00000 | ||
17028 | 2023.05.30 02:00 | modify | 5686 | 0.10 | 0.65502 | 0.67402 | 0.64602 | ||
17029 | 2023.05.30 03:00 | close | 5657 | 0.10 | 0.65415 | 0.67113 | 0.64313 | -19.88 | 44067.10 |
17030 | 2023.05.30 03:00 | sell | 5687 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
17031 | 2023.05.30 03:00 | modify | 5687 | 0.10 | 0.65385 | 0.67285 | 0.64485 | ||
17032 | 2023.05.30 04:00 | close | 5658 | 0.10 | 0.65157 | 0.67102 | 0.64302 | 4.82 | 44071.92 |
17033 | 2023.05.30 04:00 | buy | 5688 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
17034 | 2023.05.30 04:00 | modify | 5688 | 0.10 | 0.65157 | 0.63257 | 0.66057 | ||
17035 | 2023.05.30 05:00 | close | 5659 | 0.10 | 0.65198 | 0.67132 | 0.64332 | 3.72 | 44075.64 |
17036 | 2023.05.30 05:00 | buy | 5689 | 0.10 | 0.65198 | 0.00000 | 0.00000 | ||
17037 | 2023.05.30 05:00 | modify | 5689 | 0.10 | 0.65198 | 0.63298 | 0.66098 | ||
17038 | 2023.05.30 06:00 | close | 5660 | 0.10 | 0.65092 | 0.67142 | 0.64342 | 15.16 | 44090.80 |
17039 | 2023.05.30 06:00 | buy | 5690 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
17040 | 2023.05.30 06:00 | modify | 5690 | 0.10 | 0.65092 | 0.63192 | 0.65992 | ||
17041 | 2023.05.30 07:00 | close | 5661 | 0.10 | 0.65267 | 0.67181 | 0.64381 | 1.56 | 44092.37 |
17042 | 2023.05.30 07:00 | buy | 5691 | 0.10 | 0.65267 | 0.00000 | 0.00000 | ||
17043 | 2023.05.30 07:00 | modify | 5691 | 0.10 | 0.65267 | 0.63367 | 0.66167 | ||
17044 | 2023.05.30 08:00 | close | 5662 | 0.10 | 0.65338 | 0.67259 | 0.64459 | 2.26 | 44094.63 |
17045 | 2023.05.30 08:00 | sell | 5692 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
17046 | 2023.05.30 08:00 | modify | 5692 | 0.10 | 0.65308 | 0.67208 | 0.64408 | ||
17047 | 2023.05.30 09:00 | close | 5663 | 0.10 | 0.65449 | 0.67240 | 0.64440 | -10.74 | 44083.89 |
17048 | 2023.05.30 09:00 | sell | 5693 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
17049 | 2023.05.30 09:00 | modify | 5693 | 0.10 | 0.65419 | 0.67319 | 0.64519 | ||
17050 | 2023.05.30 10:00 | close | 5664 | 0.10 | 0.65473 | 0.67186 | 0.64386 | -18.54 | 44065.35 |
17051 | 2023.05.30 10:00 | sell | 5694 | 0.10 | 0.65443 | 0.00000 | 0.00000 | ||
17052 | 2023.05.30 10:00 | modify | 5694 | 0.10 | 0.65443 | 0.67343 | 0.64543 | ||
17053 | 2023.05.30 11:00 | close | 5665 | 0.10 | 0.65443 | 0.67292 | 0.64492 | -4.94 | 44060.41 |
17054 | 2023.05.30 11:00 | sell | 5695 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
17055 | 2023.05.30 11:00 | modify | 5695 | 0.10 | 0.65413 | 0.67313 | 0.64513 | ||
17056 | 2023.05.30 12:00 | close | 5666 | 0.10 | 0.65552 | 0.67342 | 0.64542 | -10.84 | 44049.57 |
17057 | 2023.05.30 12:00 | sell | 5696 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
17058 | 2023.05.30 12:00 | modify | 5696 | 0.10 | 0.65522 | 0.67422 | 0.64622 | ||
17059 | 2023.05.30 13:00 | close | 5667 | 0.10 | 0.65378 | 0.67367 | 0.64567 | 9.06 | 44058.63 |
17060 | 2023.05.30 13:00 | sell | 5697 | 0.10 | 0.65348 | 0.00000 | 0.00000 | ||
17061 | 2023.05.30 13:00 | modify | 5697 | 0.10 | 0.65348 | 0.67248 | 0.64448 | ||
17062 | 2023.05.30 14:00 | close | 5668 | 0.10 | 0.65229 | 0.67233 | 0.64433 | 10.56 | 44069.19 |
17063 | 2023.05.30 14:00 | sell | 5698 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
17064 | 2023.05.30 14:00 | modify | 5698 | 0.10 | 0.65199 | 0.67099 | 0.64299 | ||
17065 | 2023.05.30 15:00 | close | 5669 | 0.10 | 0.65188 | 0.67327 | 0.64527 | 24.06 | 44093.25 |
17066 | 2023.05.30 15:00 | sell | 5699 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
17067 | 2023.05.30 15:00 | modify | 5699 | 0.10 | 0.65158 | 0.67058 | 0.64258 | ||
17068 | 2023.05.30 16:00 | close | 5670 | 0.10 | 0.65146 | 0.67285 | 0.64485 | 24.06 | 44117.32 |
17069 | 2023.05.30 16:00 | buy | 5700 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
17070 | 2023.05.30 16:00 | modify | 5700 | 0.10 | 0.65146 | 0.63246 | 0.66046 | ||
17071 | 2023.05.30 17:00 | close | 5671 | 0.10 | 0.65126 | 0.67309 | 0.64509 | 28.46 | 44145.78 |
17072 | 2023.05.30 17:00 | buy | 5701 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
17073 | 2023.05.30 17:00 | modify | 5701 | 0.10 | 0.65126 | 0.63226 | 0.66026 | ||
17074 | 2023.05.30 18:00 | close | 5672 | 0.10 | 0.65071 | 0.67288 | 0.64488 | 31.86 | 44177.64 |
17075 | 2023.05.30 18:00 | buy | 5702 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
17076 | 2023.05.30 18:00 | modify | 5702 | 0.10 | 0.65071 | 0.63171 | 0.65971 | ||
17077 | 2023.05.30 19:00 | close | 5673 | 0.10 | 0.65137 | 0.67312 | 0.64512 | 27.66 | 44205.30 |
17078 | 2023.05.30 19:00 | buy | 5703 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
17079 | 2023.05.30 19:00 | modify | 5703 | 0.10 | 0.65137 | 0.63237 | 0.66037 | ||
17080 | 2023.05.30 20:00 | close | 5674 | 0.10 | 0.65207 | 0.67249 | 0.64449 | 14.36 | 44219.66 |
17081 | 2023.05.30 20:00 | buy | 5704 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
17082 | 2023.05.30 20:00 | modify | 5704 | 0.10 | 0.65207 | 0.63307 | 0.66107 | ||
17083 | 2023.05.30 21:00 | close | 5675 | 0.10 | 0.65186 | 0.67295 | 0.64495 | 21.06 | 44240.72 |
17084 | 2023.05.30 21:00 | buy | 5705 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
17085 | 2023.05.30 21:00 | modify | 5705 | 0.10 | 0.65186 | 0.63286 | 0.66086 | ||
17086 | 2023.05.30 22:00 | close | 5676 | 0.10 | 0.65185 | 0.67303 | 0.64503 | 21.96 | 44262.68 |
17087 | 2023.05.30 22:00 | buy | 5706 | 0.10 | 0.65185 | 0.00000 | 0.00000 | ||
17088 | 2023.05.30 22:00 | modify | 5706 | 0.10 | 0.65185 | 0.63285 | 0.66085 | ||
17089 | 2023.05.30 23:00 | close | 5677 | 0.10 | 0.65175 | 0.67282 | 0.64482 | 20.86 | 44283.54 |
17090 | 2023.05.30 23:00 | buy | 5707 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
17091 | 2023.05.30 23:00 | modify | 5707 | 0.10 | 0.65175 | 0.63275 | 0.66075 | ||
17092 | 2023.05.31 00:00 | close | 5678 | 0.10 | 0.65199 | 0.67287 | 0.64487 | 19.12 | 44302.67 |
17093 | 2023.05.31 00:00 | buy | 5708 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
17094 | 2023.05.31 00:00 | modify | 5708 | 0.10 | 0.65199 | 0.63299 | 0.66099 | ||
17095 | 2023.05.31 01:00 | close | 5679 | 0.10 | 0.65195 | 0.67285 | 0.64485 | 19.32 | 44321.99 |
17096 | 2023.05.31 01:00 | buy | 5709 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
17097 | 2023.05.31 01:00 | modify | 5709 | 0.10 | 0.65195 | 0.63295 | 0.66095 | ||
17098 | 2023.05.31 02:00 | close | 5680 | 0.10 | 0.65055 | 0.67286 | 0.64486 | 33.42 | 44355.41 |
17099 | 2023.05.31 02:00 | buy | 5710 | 0.10 | 0.65055 | 0.00000 | 0.00000 | ||
17100 | 2023.05.31 02:00 | modify | 5710 | 0.10 | 0.65055 | 0.63155 | 0.65955 | ||
17101 | 2023.05.31 03:00 | close | 5681 | 0.10 | 0.65029 | 0.67262 | 0.64462 | 33.62 | 44389.03 |
17102 | 2023.05.31 03:00 | buy | 5711 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
17103 | 2023.05.31 03:00 | modify | 5711 | 0.10 | 0.65029 | 0.63129 | 0.65929 | ||
17104 | 2023.05.31 04:00 | close | 5682 | 0.10 | 0.64937 | 0.63503 | 0.66303 | -47.36 | 44341.68 |
17105 | 2023.05.31 04:00 | buy | 5712 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
17106 | 2023.05.31 04:00 | modify | 5712 | 0.10 | 0.64967 | 0.63067 | 0.65867 | ||
17107 | 2023.05.31 05:00 | close | 5683 | 0.10 | 0.64985 | 0.67287 | 0.64487 | 40.52 | 44382.20 |
17108 | 2023.05.31 05:00 | buy | 5713 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
17109 | 2023.05.31 05:00 | modify | 5713 | 0.10 | 0.64985 | 0.63085 | 0.65885 | ||
17110 | 2023.05.31 06:00 | close | 5684 | 0.10 | 0.64955 | 0.63404 | 0.66204 | -35.28 | 44346.92 |
17111 | 2023.05.31 06:00 | buy | 5714 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
17112 | 2023.05.31 06:00 | modify | 5714 | 0.10 | 0.64985 | 0.63085 | 0.65885 | ||
17113 | 2023.05.31 07:00 | close | 5685 | 0.10 | 0.64892 | 0.67298 | 0.64498 | 50.76 | 44397.68 |
17114 | 2023.05.31 07:00 | buy | 5715 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
17115 | 2023.05.31 07:00 | modify | 5715 | 0.10 | 0.64892 | 0.62992 | 0.65792 | ||
17116 | 2023.05.31 08:00 | close | 5686 | 0.10 | 0.64789 | 0.67402 | 0.64602 | 71.46 | 44469.14 |
17117 | 2023.05.31 08:00 | buy | 5716 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
17118 | 2023.05.31 08:00 | modify | 5716 | 0.10 | 0.64789 | 0.62889 | 0.65689 | ||
17119 | 2023.05.31 09:00 | close | 5687 | 0.10 | 0.64805 | 0.67285 | 0.64485 | 58.16 | 44527.30 |
17120 | 2023.05.31 09:00 | buy | 5717 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
17121 | 2023.05.31 09:00 | modify | 5717 | 0.10 | 0.64805 | 0.62905 | 0.65705 | ||
17122 | 2023.05.31 10:00 | close | 5688 | 0.10 | 0.64819 | 0.63257 | 0.66057 | -34.18 | 44493.13 |
17123 | 2023.05.31 10:00 | buy | 5718 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
17124 | 2023.05.31 10:00 | modify | 5718 | 0.10 | 0.64849 | 0.62949 | 0.65749 | ||
17125 | 2023.05.31 11:00 | close | 5689 | 0.10 | 0.64771 | 0.63298 | 0.66098 | -43.08 | 44450.05 |
17126 | 2023.05.31 11:00 | buy | 5719 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
17127 | 2023.05.31 11:00 | modify | 5719 | 0.10 | 0.64801 | 0.62901 | 0.65701 | ||
17128 | 2023.05.31 12:00 | close | 5690 | 0.10 | 0.64765 | 0.63192 | 0.65992 | -33.08 | 44416.97 |
17129 | 2023.05.31 12:00 | buy | 5720 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
17130 | 2023.05.31 12:00 | modify | 5720 | 0.10 | 0.64795 | 0.62895 | 0.65695 | ||
17131 | 2023.05.31 13:00 | close | 5691 | 0.10 | 0.64718 | 0.63367 | 0.66167 | -55.28 | 44361.69 |
17132 | 2023.05.31 13:00 | buy | 5721 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
17133 | 2023.05.31 13:00 | modify | 5721 | 0.10 | 0.64748 | 0.62848 | 0.65648 | ||
17134 | 2023.05.31 14:00 | close | 5692 | 0.10 | 0.64914 | 0.67208 | 0.64408 | 39.56 | 44401.25 |
17135 | 2023.05.31 14:00 | buy | 5722 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
17136 | 2023.05.31 14:00 | modify | 5722 | 0.10 | 0.64914 | 0.63014 | 0.65814 | ||
17137 | 2023.05.31 15:00 | close | 5693 | 0.10 | 0.64740 | 0.67319 | 0.64519 | 68.06 | 44469.31 |
17138 | 2023.05.31 15:00 | buy | 5723 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
17139 | 2023.05.31 15:00 | modify | 5723 | 0.10 | 0.64740 | 0.62840 | 0.65640 | ||
17140 | 2023.05.31 16:00 | close | 5694 | 0.10 | 0.64750 | 0.67343 | 0.64543 | 69.46 | 44538.77 |
17141 | 2023.05.31 16:00 | buy | 5724 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
17142 | 2023.05.31 16:00 | modify | 5724 | 0.10 | 0.64750 | 0.62850 | 0.65650 | ||
17143 | 2023.05.31 17:00 | t/p | 5696 | 0.10 | 0.64622 | 0.67422 | 0.64622 | 90.16 | 44628.93 |
17144 | 2023.05.31 17:00 | buy | 5725 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
17145 | 2023.05.31 17:00 | modify | 5725 | 0.10 | 0.64679 | 0.62779 | 0.65579 | ||
17146 | 2023.05.31 18:00 | close | 5695 | 0.10 | 0.64945 | 0.67313 | 0.64513 | 46.96 | 44675.90 |
17147 | 2023.05.31 18:00 | buy | 5726 | 0.10 | 0.64945 | 0.00000 | 0.00000 | ||
17148 | 2023.05.31 18:00 | modify | 5726 | 0.10 | 0.64945 | 0.63045 | 0.65845 | ||
17149 | 2023.05.31 19:00 | close | 5697 | 0.10 | 0.64967 | 0.67248 | 0.64448 | 38.26 | 44714.16 |
17150 | 2023.05.31 19:00 | buy | 5727 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
17151 | 2023.05.31 19:00 | modify | 5727 | 0.10 | 0.64967 | 0.63067 | 0.65867 | ||
17152 | 2023.05.31 20:00 | close | 5698 | 0.10 | 0.65057 | 0.67099 | 0.64299 | 14.36 | 44728.52 |
17153 | 2023.05.31 20:00 | buy | 5728 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
17154 | 2023.05.31 20:00 | modify | 5728 | 0.10 | 0.65057 | 0.63157 | 0.65957 | ||
17155 | 2023.05.31 21:00 | close | 5699 | 0.10 | 0.65031 | 0.67058 | 0.64258 | 12.86 | 44741.38 |
17156 | 2023.05.31 21:00 | buy | 5729 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
17157 | 2023.05.31 21:00 | modify | 5729 | 0.10 | 0.65031 | 0.63131 | 0.65931 | ||
17158 | 2023.05.31 22:00 | close | 5700 | 0.10 | 0.65007 | 0.63246 | 0.66046 | -14.28 | 44727.10 |
17159 | 2023.05.31 22:00 | buy | 5730 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
17160 | 2023.05.31 22:00 | modify | 5730 | 0.10 | 0.65037 | 0.63137 | 0.65937 | ||
17161 | 2023.05.31 23:00 | close | 5701 | 0.10 | 0.65066 | 0.63226 | 0.66026 | -6.38 | 44720.72 |
17162 | 2023.05.31 23:00 | buy | 5731 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
17163 | 2023.05.31 23:00 | modify | 5731 | 0.10 | 0.65096 | 0.63196 | 0.65996 | ||
17164 | 2023.06.01 00:00 | close | 5702 | 0.10 | 0.65057 | 0.63171 | 0.65971 | -2.92 | 44717.81 |
17165 | 2023.06.01 00:00 | sell | 5732 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
17166 | 2023.06.01 00:00 | modify | 5732 | 0.10 | 0.65057 | 0.66957 | 0.64157 | ||
17167 | 2023.06.01 01:00 | close | 5703 | 0.10 | 0.64922 | 0.63237 | 0.66037 | -23.02 | 44694.79 |
17168 | 2023.06.01 01:00 | buy | 5733 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
17169 | 2023.06.01 01:00 | modify | 5733 | 0.10 | 0.64952 | 0.63052 | 0.65852 | ||
17170 | 2023.06.01 02:00 | close | 5704 | 0.10 | 0.65063 | 0.63307 | 0.66107 | -15.92 | 44678.88 |
17171 | 2023.06.01 02:00 | buy | 5734 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
17172 | 2023.06.01 02:00 | modify | 5734 | 0.10 | 0.65093 | 0.63193 | 0.65993 | ||
17173 | 2023.06.01 03:00 | close | 5705 | 0.10 | 0.65119 | 0.63286 | 0.66086 | -8.22 | 44670.66 |
17174 | 2023.06.01 03:00 | buy | 5735 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
17175 | 2023.06.01 03:00 | modify | 5735 | 0.10 | 0.65149 | 0.63249 | 0.66049 | ||
17176 | 2023.06.01 04:00 | close | 5706 | 0.10 | 0.65141 | 0.63285 | 0.66085 | -5.92 | 44664.75 |
17177 | 2023.06.01 04:00 | buy | 5736 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
17178 | 2023.06.01 04:00 | modify | 5736 | 0.10 | 0.65171 | 0.63271 | 0.66071 | ||
17179 | 2023.06.01 05:00 | close | 5707 | 0.10 | 0.65144 | 0.63275 | 0.66075 | -4.62 | 44660.13 |
17180 | 2023.06.01 05:00 | buy | 5737 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
17181 | 2023.06.01 05:00 | modify | 5737 | 0.10 | 0.65174 | 0.63274 | 0.66074 | ||
17182 | 2023.06.01 06:00 | close | 5708 | 0.10 | 0.65111 | 0.63299 | 0.66099 | -9.94 | 44650.19 |
17183 | 2023.06.01 06:00 | buy | 5738 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
17184 | 2023.06.01 06:00 | modify | 5738 | 0.10 | 0.65141 | 0.63241 | 0.66041 | ||
17185 | 2023.06.01 07:00 | close | 5709 | 0.10 | 0.65030 | 0.63295 | 0.66095 | -17.64 | 44632.56 |
17186 | 2023.06.01 07:00 | buy | 5739 | 0.10 | 0.65060 | 0.00000 | 0.00000 | ||
17187 | 2023.06.01 07:00 | modify | 5739 | 0.10 | 0.65060 | 0.63160 | 0.65960 | ||
17188 | 2023.06.01 08:00 | close | 5710 | 0.10 | 0.64910 | 0.63155 | 0.65955 | -15.64 | 44616.92 |
17189 | 2023.06.01 08:00 | buy | 5740 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
17190 | 2023.06.01 08:00 | modify | 5740 | 0.10 | 0.64940 | 0.63040 | 0.65840 | ||
17191 | 2023.06.01 09:00 | close | 5711 | 0.10 | 0.65041 | 0.63129 | 0.65929 | 0.06 | 44616.99 |
17192 | 2023.06.01 09:00 | buy | 5741 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
17193 | 2023.06.01 09:00 | modify | 5741 | 0.10 | 0.65071 | 0.63171 | 0.65971 | ||
17194 | 2023.06.01 10:00 | close | 5712 | 0.10 | 0.65154 | 0.63067 | 0.65867 | 17.56 | 44634.55 |
17195 | 2023.06.01 10:00 | buy | 5742 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
17196 | 2023.06.01 10:00 | modify | 5742 | 0.10 | 0.65184 | 0.63284 | 0.66084 | ||
17197 | 2023.06.01 11:00 | close | 5713 | 0.10 | 0.65210 | 0.63085 | 0.65885 | 21.36 | 44655.91 |
17198 | 2023.06.01 11:00 | sell | 5743 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
17199 | 2023.06.01 11:00 | modify | 5743 | 0.10 | 0.65210 | 0.67110 | 0.64310 | ||
17200 | 2023.06.01 12:00 | close | 5714 | 0.10 | 0.65242 | 0.63085 | 0.65885 | 24.56 | 44680.48 |
17201 | 2023.06.01 12:00 | sell | 5744 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
17202 | 2023.06.01 12:00 | modify | 5744 | 0.10 | 0.65242 | 0.67142 | 0.64342 | ||
17203 | 2023.06.01 13:00 | close | 5715 | 0.10 | 0.65276 | 0.62992 | 0.65792 | 37.26 | 44717.74 |
17204 | 2023.06.01 13:00 | buy | 5745 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
17205 | 2023.06.01 13:00 | modify | 5745 | 0.10 | 0.65306 | 0.63406 | 0.66206 | ||
17206 | 2023.06.01 14:00 | close | 5716 | 0.10 | 0.65325 | 0.62889 | 0.65689 | 52.46 | 44770.20 |
17207 | 2023.06.01 14:00 | sell | 5746 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
17208 | 2023.06.01 14:00 | modify | 5746 | 0.10 | 0.65325 | 0.67225 | 0.64425 | ||
17209 | 2023.06.01 15:00 | close | 5717 | 0.10 | 0.65551 | 0.62905 | 0.65705 | 73.46 | 44843.67 |
17210 | 2023.06.01 15:00 | sell | 5747 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
17211 | 2023.06.01 15:00 | modify | 5747 | 0.10 | 0.65551 | 0.67451 | 0.64651 | ||
17212 | 2023.06.01 16:00 | t/p | 5718 | 0.10 | 0.65749 | 0.62949 | 0.65749 | 88.86 | 44932.53 |
17213 | 2023.06.01 16:00 | t/p | 5719 | 0.10 | 0.65701 | 0.62901 | 0.65701 | 88.86 | 45021.39 |
17214 | 2023.06.01 16:00 | t/p | 5720 | 0.10 | 0.65695 | 0.62895 | 0.65695 | 88.86 | 45110.26 |
17215 | 2023.06.01 16:00 | t/p | 5721 | 0.10 | 0.65648 | 0.62848 | 0.65648 | 88.86 | 45199.12 |
17216 | 2023.06.01 16:00 | t/p | 5723 | 0.10 | 0.65640 | 0.62840 | 0.65640 | 88.86 | 45287.99 |
17217 | 2023.06.01 16:00 | t/p | 5724 | 0.10 | 0.65650 | 0.62850 | 0.65650 | 88.86 | 45376.85 |
17218 | 2023.06.01 16:00 | t/p | 5725 | 0.10 | 0.65579 | 0.62779 | 0.65579 | 88.86 | 45465.71 |
17219 | 2023.06.01 16:00 | sell | 5748 | 0.10 | 0.65758 | 0.00000 | 0.00000 | ||
17220 | 2023.06.01 16:00 | modify | 5748 | 0.10 | 0.65758 | 0.67658 | 0.64858 | ||
17221 | 2023.06.01 17:00 | sell | 5749 | 0.10 | 0.65780 | 0.00000 | 0.00000 | ||
17222 | 2023.06.01 17:00 | modify | 5749 | 0.10 | 0.65780 | 0.67680 | 0.64880 | ||
17223 | 2023.06.01 18:00 | sell | 5750 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
17224 | 2023.06.01 18:00 | modify | 5750 | 0.10 | 0.65798 | 0.67698 | 0.64898 | ||
17225 | 2023.06.01 19:00 | sell | 5751 | 0.10 | 0.65729 | 0.00000 | 0.00000 | ||
17226 | 2023.06.01 19:00 | modify | 5751 | 0.10 | 0.65729 | 0.67629 | 0.64829 | ||
17227 | 2023.06.01 20:00 | sell | 5752 | 0.10 | 0.65740 | 0.00000 | 0.00000 | ||
17228 | 2023.06.01 20:00 | modify | 5752 | 0.10 | 0.65740 | 0.67640 | 0.64840 | ||
17229 | 2023.06.01 21:00 | sell | 5753 | 0.10 | 0.65661 | 0.00000 | 0.00000 | ||
17230 | 2023.06.01 21:00 | modify | 5753 | 0.10 | 0.65661 | 0.67561 | 0.64761 | ||
17231 | 2023.06.01 22:00 | sell | 5754 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
17232 | 2023.06.01 22:00 | modify | 5754 | 0.10 | 0.65697 | 0.67597 | 0.64797 | ||
17233 | 2023.06.01 23:00 | close | 5722 | 0.10 | 0.65746 | 0.63014 | 0.65814 | 82.06 | 45547.78 |
17234 | 2023.06.01 23:00 | sell | 5755 | 0.10 | 0.65746 | 0.00000 | 0.00000 | ||
17235 | 2023.06.01 23:00 | modify | 5755 | 0.10 | 0.65746 | 0.67646 | 0.64846 | ||
17236 | 2023.06.02 00:00 | close | 5726 | 0.10 | 0.65774 | 0.63045 | 0.65845 | 81.38 | 45629.16 |
17237 | 2023.06.02 00:00 | sell | 5756 | 0.10 | 0.65774 | 0.00000 | 0.00000 | ||
17238 | 2023.06.02 00:00 | modify | 5756 | 0.10 | 0.65774 | 0.67674 | 0.64874 | ||
17239 | 2023.06.02 01:00 | close | 5727 | 0.10 | 0.65755 | 0.63067 | 0.65867 | 77.28 | 45706.45 |
17240 | 2023.06.02 01:00 | sell | 5757 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
17241 | 2023.06.02 01:00 | modify | 5757 | 0.10 | 0.65755 | 0.67655 | 0.64855 | ||
17242 | 2023.06.02 02:00 | t/p | 5728 | 0.10 | 0.65957 | 0.63157 | 0.65957 | 88.48 | 45794.93 |
17243 | 2023.06.02 02:00 | t/p | 5729 | 0.10 | 0.65931 | 0.63131 | 0.65931 | 88.48 | 45883.42 |
17244 | 2023.06.02 02:00 | t/p | 5730 | 0.10 | 0.65937 | 0.63137 | 0.65937 | 88.48 | 45971.90 |
17245 | 2023.06.02 02:00 | t/p | 5733 | 0.10 | 0.65852 | 0.63052 | 0.65852 | 89.62 | 46061.52 |
17246 | 2023.06.02 02:00 | t/p | 5734 | 0.10 | 0.65993 | 0.63193 | 0.65993 | 89.62 | 46151.14 |
17247 | 2023.06.02 02:00 | t/p | 5739 | 0.10 | 0.65960 | 0.63160 | 0.65960 | 89.62 | 46240.76 |
17248 | 2023.06.02 02:00 | t/p | 5740 | 0.10 | 0.65840 | 0.63040 | 0.65840 | 89.62 | 46330.39 |
17249 | 2023.06.02 02:00 | t/p | 5741 | 0.10 | 0.65971 | 0.63171 | 0.65971 | 89.62 | 46420.01 |
17250 | 2023.06.02 02:00 | sell | 5758 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
17251 | 2023.06.02 02:00 | modify | 5758 | 0.10 | 0.65953 | 0.67853 | 0.65053 | ||
17252 | 2023.06.02 03:00 | t/p | 5731 | 0.10 | 0.65996 | 0.63196 | 0.65996 | 88.48 | 46508.49 |
17253 | 2023.06.02 03:00 | t/p | 5735 | 0.10 | 0.66049 | 0.63249 | 0.66049 | 89.62 | 46598.11 |
17254 | 2023.06.02 03:00 | t/p | 5736 | 0.10 | 0.66071 | 0.63271 | 0.66071 | 89.62 | 46687.73 |
17255 | 2023.06.02 03:00 | t/p | 5737 | 0.10 | 0.66074 | 0.63274 | 0.66074 | 89.62 | 46777.36 |
17256 | 2023.06.02 03:00 | t/p | 5738 | 0.10 | 0.66041 | 0.63241 | 0.66041 | 89.62 | 46866.98 |
17257 | 2023.06.02 03:00 | t/p | 5742 | 0.10 | 0.66084 | 0.63284 | 0.66084 | 89.62 | 46956.60 |
17258 | 2023.06.02 03:00 | sell | 5759 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
17259 | 2023.06.02 03:00 | modify | 5759 | 0.10 | 0.66094 | 0.67994 | 0.65194 | ||
17260 | 2023.06.02 04:00 | sell | 5760 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
17261 | 2023.06.02 04:00 | modify | 5760 | 0.10 | 0.66145 | 0.68045 | 0.65245 | ||
17262 | 2023.06.02 05:00 | sell | 5761 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
17263 | 2023.06.02 05:00 | modify | 5761 | 0.10 | 0.66062 | 0.67962 | 0.65162 | ||
17264 | 2023.06.02 06:00 | sell | 5762 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
17265 | 2023.06.02 06:00 | modify | 5762 | 0.10 | 0.66116 | 0.68016 | 0.65216 | ||
17266 | 2023.06.02 07:00 | sell | 5763 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
17267 | 2023.06.02 07:00 | modify | 5763 | 0.10 | 0.66124 | 0.68024 | 0.65224 | ||
17268 | 2023.06.02 08:00 | sell | 5764 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
17269 | 2023.06.02 08:00 | modify | 5764 | 0.10 | 0.66099 | 0.67999 | 0.65199 | ||
17270 | 2023.06.02 09:00 | t/p | 5745 | 0.10 | 0.66206 | 0.63406 | 0.66206 | 89.62 | 47046.22 |
17271 | 2023.06.02 09:00 | sell | 5765 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
17272 | 2023.06.02 09:00 | modify | 5765 | 0.10 | 0.66280 | 0.68180 | 0.65380 | ||
17273 | 2023.06.02 10:00 | sell | 5766 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
17274 | 2023.06.02 10:00 | modify | 5766 | 0.10 | 0.66308 | 0.68208 | 0.65408 | ||
17275 | 2023.06.02 11:00 | sell | 5767 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
17276 | 2023.06.02 11:00 | modify | 5767 | 0.10 | 0.66250 | 0.68150 | 0.65350 | ||
17277 | 2023.06.02 12:00 | sell | 5768 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
17278 | 2023.06.02 12:00 | modify | 5768 | 0.10 | 0.66183 | 0.68083 | 0.65283 | ||
17279 | 2023.06.02 13:00 | sell | 5769 | 0.10 | 0.66213 | 0.00000 | 0.00000 | ||
17280 | 2023.06.02 13:00 | modify | 5769 | 0.10 | 0.66213 | 0.68113 | 0.65313 | ||
17281 | 2023.06.02 14:00 | sell | 5770 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
17282 | 2023.06.02 14:00 | modify | 5770 | 0.10 | 0.66234 | 0.68134 | 0.65334 | ||
17283 | 2023.06.02 15:00 | sell | 5771 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
17284 | 2023.06.02 15:00 | modify | 5771 | 0.10 | 0.66132 | 0.68032 | 0.65232 | ||
17285 | 2023.06.02 16:00 | sell | 5772 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
17286 | 2023.06.02 16:00 | modify | 5772 | 0.10 | 0.66145 | 0.68045 | 0.65245 | ||
17287 | 2023.06.02 17:00 | close | 5732 | 0.10 | 0.66149 | 0.66957 | 0.64157 | -109.04 | 46937.18 |
17288 | 2023.06.02 17:00 | sell | 5773 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
17289 | 2023.06.02 17:00 | modify | 5773 | 0.10 | 0.66119 | 0.68019 | 0.65219 | ||
17290 | 2023.06.02 18:00 | close | 5743 | 0.10 | 0.66091 | 0.67110 | 0.64310 | -87.94 | 46849.24 |
17291 | 2023.06.02 18:00 | sell | 5774 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
17292 | 2023.06.02 18:00 | modify | 5774 | 0.10 | 0.66061 | 0.67961 | 0.65161 | ||
17293 | 2023.06.02 19:00 | close | 5744 | 0.10 | 0.66144 | 0.67142 | 0.64342 | -90.04 | 46759.20 |
17294 | 2023.06.02 19:00 | sell | 5775 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
17295 | 2023.06.02 19:00 | modify | 5775 | 0.10 | 0.66114 | 0.68014 | 0.65214 | ||
17296 | 2023.06.02 20:00 | close | 5746 | 0.10 | 0.66119 | 0.67225 | 0.64425 | -79.24 | 46679.96 |
17297 | 2023.06.02 20:00 | sell | 5776 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
17298 | 2023.06.02 20:00 | modify | 5776 | 0.10 | 0.66089 | 0.67989 | 0.65189 | ||
17299 | 2023.06.04 21:00 | close | 5747 | 0.10 | 0.65981 | 0.67451 | 0.64651 | -42.84 | 46637.13 |
17300 | 2023.06.04 21:00 | buy | 5777 | 0.10 | 0.65981 | 0.00000 | 0.00000 | ||
17301 | 2023.06.04 21:00 | modify | 5777 | 0.10 | 0.65981 | 0.64081 | 0.66881 | ||
17302 | 2023.06.04 22:00 | close | 5748 | 0.10 | 0.66024 | 0.67658 | 0.64858 | -26.44 | 46610.69 |
17303 | 2023.06.04 22:00 | buy | 5778 | 0.10 | 0.66024 | 0.00000 | 0.00000 | ||
17304 | 2023.06.04 22:00 | modify | 5778 | 0.10 | 0.66024 | 0.64124 | 0.66924 | ||
17305 | 2023.06.04 23:00 | close | 5749 | 0.10 | 0.66024 | 0.67680 | 0.64880 | -24.24 | 46586.45 |
17306 | 2023.06.04 23:00 | buy | 5779 | 0.10 | 0.66024 | 0.00000 | 0.00000 | ||
17307 | 2023.06.04 23:00 | modify | 5779 | 0.10 | 0.66024 | 0.64124 | 0.66924 | ||
17308 | 2023.06.05 00:00 | close | 5750 | 0.10 | 0.65998 | 0.67698 | 0.64898 | -19.68 | 46566.77 |
17309 | 2023.06.05 00:00 | buy | 5780 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
17310 | 2023.06.05 00:00 | modify | 5780 | 0.10 | 0.65998 | 0.64098 | 0.66898 | ||
17311 | 2023.06.05 01:00 | close | 5751 | 0.10 | 0.66001 | 0.67629 | 0.64829 | -26.88 | 46539.89 |
17312 | 2023.06.05 01:00 | buy | 5781 | 0.10 | 0.66001 | 0.00000 | 0.00000 | ||
17313 | 2023.06.05 01:00 | modify | 5781 | 0.10 | 0.66001 | 0.64101 | 0.66901 | ||
17314 | 2023.06.05 02:00 | close | 5752 | 0.10 | 0.66077 | 0.67640 | 0.64840 | -33.38 | 46506.52 |
17315 | 2023.06.05 02:00 | buy | 5782 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
17316 | 2023.06.05 02:00 | modify | 5782 | 0.10 | 0.66077 | 0.64177 | 0.66977 | ||
17317 | 2023.06.05 03:00 | close | 5753 | 0.10 | 0.66070 | 0.67561 | 0.64761 | -40.58 | 46465.94 |
17318 | 2023.06.05 03:00 | buy | 5783 | 0.10 | 0.66070 | 0.00000 | 0.00000 | ||
17319 | 2023.06.05 03:00 | modify | 5783 | 0.10 | 0.66070 | 0.64170 | 0.66970 | ||
17320 | 2023.06.05 04:00 | close | 5754 | 0.10 | 0.66092 | 0.67597 | 0.64797 | -39.18 | 46426.76 |
17321 | 2023.06.05 04:00 | buy | 5784 | 0.10 | 0.66092 | 0.00000 | 0.00000 | ||
17322 | 2023.06.05 04:00 | modify | 5784 | 0.10 | 0.66092 | 0.64192 | 0.66992 | ||
17323 | 2023.06.05 05:00 | close | 5755 | 0.10 | 0.66060 | 0.67646 | 0.64846 | -31.08 | 46395.68 |
17324 | 2023.06.05 05:00 | buy | 5785 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
17325 | 2023.06.05 05:00 | modify | 5785 | 0.10 | 0.66060 | 0.64160 | 0.66960 | ||
17326 | 2023.06.05 06:00 | close | 5756 | 0.10 | 0.66084 | 0.67674 | 0.64874 | -30.84 | 46364.84 |
17327 | 2023.06.05 06:00 | buy | 5786 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
17328 | 2023.06.05 06:00 | modify | 5786 | 0.10 | 0.66084 | 0.64184 | 0.66984 | ||
17329 | 2023.06.05 07:00 | close | 5757 | 0.10 | 0.65976 | 0.67655 | 0.64855 | -21.94 | 46342.90 |
17330 | 2023.06.05 07:00 | buy | 5787 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
17331 | 2023.06.05 07:00 | modify | 5787 | 0.10 | 0.65976 | 0.64076 | 0.66876 | ||
17332 | 2023.06.05 08:00 | close | 5758 | 0.10 | 0.65959 | 0.67853 | 0.65053 | -0.44 | 46342.47 |
17333 | 2023.06.05 08:00 | buy | 5788 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
17334 | 2023.06.05 08:00 | modify | 5788 | 0.10 | 0.65959 | 0.64059 | 0.66859 | ||
17335 | 2023.06.05 09:00 | close | 5759 | 0.10 | 0.65969 | 0.67994 | 0.65194 | 12.66 | 46355.13 |
17336 | 2023.06.05 09:00 | buy | 5789 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
17337 | 2023.06.05 09:00 | modify | 5789 | 0.10 | 0.65969 | 0.64069 | 0.66869 | ||
17338 | 2023.06.05 10:00 | close | 5760 | 0.10 | 0.65905 | 0.68045 | 0.65245 | 24.16 | 46379.29 |
17339 | 2023.06.05 10:00 | buy | 5790 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
17340 | 2023.06.05 10:00 | modify | 5790 | 0.10 | 0.65905 | 0.64005 | 0.66805 | ||
17341 | 2023.06.05 11:00 | close | 5761 | 0.10 | 0.65909 | 0.67962 | 0.65162 | 15.46 | 46394.75 |
17342 | 2023.06.05 11:00 | buy | 5791 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
17343 | 2023.06.05 11:00 | modify | 5791 | 0.10 | 0.65909 | 0.64009 | 0.66809 | ||
17344 | 2023.06.05 12:00 | close | 5762 | 0.10 | 0.65880 | 0.68016 | 0.65216 | 23.76 | 46418.51 |
17345 | 2023.06.05 12:00 | buy | 5792 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
17346 | 2023.06.05 12:00 | modify | 5792 | 0.10 | 0.65880 | 0.63980 | 0.66780 | ||
17347 | 2023.06.05 13:00 | close | 5763 | 0.10 | 0.66047 | 0.68024 | 0.65224 | 7.86 | 46426.37 |
17348 | 2023.06.05 13:00 | buy | 5793 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
17349 | 2023.06.05 13:00 | modify | 5793 | 0.10 | 0.66047 | 0.64147 | 0.66947 | ||
17350 | 2023.06.05 14:00 | close | 5764 | 0.10 | 0.66097 | 0.67999 | 0.65199 | 0.36 | 46426.73 |
17351 | 2023.06.05 14:00 | buy | 5794 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
17352 | 2023.06.05 14:00 | modify | 5794 | 0.10 | 0.66097 | 0.64197 | 0.66997 | ||
17353 | 2023.06.05 15:00 | close | 5765 | 0.10 | 0.66231 | 0.68180 | 0.65380 | 5.06 | 46431.79 |
17354 | 2023.06.05 15:00 | buy | 5795 | 0.10 | 0.66231 | 0.00000 | 0.00000 | ||
17355 | 2023.06.05 15:00 | modify | 5795 | 0.10 | 0.66231 | 0.64331 | 0.67131 | ||
17356 | 2023.06.05 16:00 | close | 5766 | 0.10 | 0.66275 | 0.68208 | 0.65408 | 3.46 | 46435.26 |
17357 | 2023.06.05 16:00 | buy | 5796 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
17358 | 2023.06.05 16:00 | modify | 5796 | 0.10 | 0.66275 | 0.64375 | 0.67175 | ||
17359 | 2023.06.05 17:00 | close | 5767 | 0.10 | 0.66250 | 0.68150 | 0.65350 | 0.16 | 46435.42 |
17360 | 2023.06.05 17:00 | sell | 5797 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
17361 | 2023.06.05 17:00 | modify | 5797 | 0.10 | 0.66220 | 0.68120 | 0.65320 | ||
17362 | 2023.06.05 18:00 | close | 5768 | 0.10 | 0.66242 | 0.68083 | 0.65283 | -5.74 | 46429.68 |
17363 | 2023.06.05 18:00 | buy | 5798 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
17364 | 2023.06.05 18:00 | modify | 5798 | 0.10 | 0.66242 | 0.64342 | 0.67142 | ||
17365 | 2023.06.05 19:00 | close | 5769 | 0.10 | 0.66196 | 0.68113 | 0.65313 | 1.86 | 46431.54 |
17366 | 2023.06.05 19:00 | buy | 5799 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
17367 | 2023.06.05 19:00 | modify | 5799 | 0.10 | 0.66196 | 0.64296 | 0.67096 | ||
17368 | 2023.06.05 20:00 | close | 5770 | 0.10 | 0.66183 | 0.68134 | 0.65334 | 5.26 | 46436.80 |
17369 | 2023.06.05 20:00 | buy | 5800 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
17370 | 2023.06.05 20:00 | modify | 5800 | 0.10 | 0.66183 | 0.64283 | 0.67083 | ||
17371 | 2023.06.05 21:00 | close | 5771 | 0.10 | 0.66186 | 0.68032 | 0.65232 | -5.24 | 46431.56 |
17372 | 2023.06.05 21:00 | buy | 5801 | 0.10 | 0.66186 | 0.00000 | 0.00000 | ||
17373 | 2023.06.05 21:00 | modify | 5801 | 0.10 | 0.66186 | 0.64286 | 0.67086 | ||
17374 | 2023.06.05 22:00 | close | 5772 | 0.10 | 0.66189 | 0.68045 | 0.65245 | -4.24 | 46427.32 |
17375 | 2023.06.05 22:00 | buy | 5802 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
17376 | 2023.06.05 22:00 | modify | 5802 | 0.10 | 0.66189 | 0.64289 | 0.67089 | ||
17377 | 2023.06.05 23:00 | close | 5773 | 0.10 | 0.66204 | 0.68019 | 0.65219 | -8.34 | 46418.98 |
17378 | 2023.06.05 23:00 | buy | 5803 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
17379 | 2023.06.05 23:00 | modify | 5803 | 0.10 | 0.66204 | 0.64304 | 0.67104 | ||
17380 | 2023.06.06 00:00 | close | 5774 | 0.10 | 0.66155 | 0.67961 | 0.65161 | -9.08 | 46409.91 |
17381 | 2023.06.06 00:00 | buy | 5804 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
17382 | 2023.06.06 00:00 | modify | 5804 | 0.10 | 0.66155 | 0.64255 | 0.67055 | ||
17383 | 2023.06.06 01:00 | close | 5775 | 0.10 | 0.66163 | 0.68014 | 0.65214 | -4.58 | 46405.33 |
17384 | 2023.06.06 01:00 | buy | 5805 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
17385 | 2023.06.06 01:00 | modify | 5805 | 0.10 | 0.66163 | 0.64263 | 0.67063 | ||
17386 | 2023.06.06 02:00 | close | 5776 | 0.10 | 0.66162 | 0.67989 | 0.65189 | -6.98 | 46398.35 |
17387 | 2023.06.06 02:00 | buy | 5806 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
17388 | 2023.06.06 02:00 | modify | 5806 | 0.10 | 0.66162 | 0.64262 | 0.67062 | ||
17389 | 2023.06.06 03:00 | close | 5777 | 0.10 | 0.66181 | 0.64081 | 0.66881 | 19.24 | 46417.59 |
17390 | 2023.06.06 03:00 | buy | 5807 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
17391 | 2023.06.06 03:00 | modify | 5807 | 0.10 | 0.66211 | 0.64311 | 0.67111 | ||
17392 | 2023.06.06 04:00 | close | 5778 | 0.10 | 0.66171 | 0.64124 | 0.66924 | 13.94 | 46431.54 |
17393 | 2023.06.06 04:00 | buy | 5808 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
17394 | 2023.06.06 04:00 | modify | 5808 | 0.10 | 0.66201 | 0.64301 | 0.67101 | ||
17395 | 2023.06.06 05:00 | close | 5779 | 0.10 | 0.66646 | 0.64124 | 0.66924 | 61.44 | 46492.98 |
17396 | 2023.06.06 05:00 | sell | 5809 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
17397 | 2023.06.06 05:00 | modify | 5809 | 0.10 | 0.66646 | 0.68546 | 0.65746 | ||
17398 | 2023.06.06 06:00 | t/p | 5790 | 0.10 | 0.66805 | 0.64005 | 0.66805 | 89.62 | 46582.60 |
17399 | 2023.06.06 06:00 | t/p | 5791 | 0.10 | 0.66809 | 0.64009 | 0.66809 | 89.62 | 46672.22 |
17400 | 2023.06.06 06:00 | t/p | 5792 | 0.10 | 0.66780 | 0.63980 | 0.66780 | 89.62 | 46761.84 |
17401 | 2023.06.06 06:00 | sell | 5810 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
17402 | 2023.06.06 06:00 | modify | 5810 | 0.10 | 0.66600 | 0.68500 | 0.65700 | ||
17403 | 2023.06.06 07:00 | sell | 5811 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
17404 | 2023.06.06 07:00 | modify | 5811 | 0.10 | 0.66687 | 0.68587 | 0.65787 | ||
17405 | 2023.06.06 08:00 | sell | 5812 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
17406 | 2023.06.06 08:00 | modify | 5812 | 0.10 | 0.66634 | 0.68534 | 0.65734 | ||
17407 | 2023.06.06 09:00 | close | 5780 | 0.10 | 0.66563 | 0.64098 | 0.66898 | 56.12 | 46817.96 |
17408 | 2023.06.06 09:00 | sell | 5813 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
17409 | 2023.06.06 09:00 | modify | 5813 | 0.10 | 0.66563 | 0.68463 | 0.65663 | ||
17410 | 2023.06.06 10:00 | close | 5781 | 0.10 | 0.66517 | 0.64101 | 0.66901 | 51.22 | 46869.19 |
17411 | 2023.06.06 10:00 | sell | 5814 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
17412 | 2023.06.06 10:00 | modify | 5814 | 0.10 | 0.66517 | 0.68417 | 0.65617 | ||
17413 | 2023.06.06 11:00 | close | 5782 | 0.10 | 0.66562 | 0.64177 | 0.66977 | 48.12 | 46917.31 |
17414 | 2023.06.06 11:00 | buy | 5815 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
17415 | 2023.06.06 11:00 | modify | 5815 | 0.10 | 0.66592 | 0.64692 | 0.67492 | ||
17416 | 2023.06.06 12:00 | close | 5783 | 0.10 | 0.66617 | 0.64170 | 0.66970 | 54.32 | 46971.63 |
17417 | 2023.06.06 12:00 | sell | 5816 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
17418 | 2023.06.06 12:00 | modify | 5816 | 0.10 | 0.66617 | 0.68517 | 0.65717 | ||
17419 | 2023.06.06 13:00 | close | 5784 | 0.10 | 0.66511 | 0.64192 | 0.66992 | 41.52 | 47013.15 |
17420 | 2023.06.06 13:00 | buy | 5817 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
17421 | 2023.06.06 13:00 | modify | 5817 | 0.10 | 0.66541 | 0.64641 | 0.67441 | ||
17422 | 2023.06.06 14:00 | close | 5785 | 0.10 | 0.66472 | 0.64160 | 0.66960 | 40.82 | 47053.97 |
17423 | 2023.06.06 14:00 | buy | 5818 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
17424 | 2023.06.06 14:00 | modify | 5818 | 0.10 | 0.66502 | 0.64602 | 0.67402 | ||
17425 | 2023.06.06 15:00 | close | 5786 | 0.10 | 0.66623 | 0.64184 | 0.66984 | 53.52 | 47107.49 |
17426 | 2023.06.06 15:00 | sell | 5819 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
17427 | 2023.06.06 15:00 | modify | 5819 | 0.10 | 0.66623 | 0.68523 | 0.65723 | ||
17428 | 2023.06.06 16:00 | close | 5787 | 0.10 | 0.66728 | 0.64076 | 0.66876 | 74.82 | 47182.31 |
17429 | 2023.06.06 16:00 | sell | 5820 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
17430 | 2023.06.06 16:00 | modify | 5820 | 0.10 | 0.66728 | 0.68628 | 0.65828 | ||
17431 | 2023.06.06 17:00 | close | 5788 | 0.10 | 0.66724 | 0.64059 | 0.66859 | 76.12 | 47258.43 |
17432 | 2023.06.06 17:00 | sell | 5821 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
17433 | 2023.06.06 17:00 | modify | 5821 | 0.10 | 0.66724 | 0.68624 | 0.65824 | ||
17434 | 2023.06.06 18:00 | close | 5789 | 0.10 | 0.66688 | 0.64069 | 0.66869 | 71.52 | 47329.95 |
17435 | 2023.06.06 18:00 | sell | 5822 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
17436 | 2023.06.06 18:00 | modify | 5822 | 0.10 | 0.66688 | 0.68588 | 0.65788 | ||
17437 | 2023.06.06 19:00 | close | 5793 | 0.10 | 0.66730 | 0.64147 | 0.66947 | 67.92 | 47397.88 |
17438 | 2023.06.06 19:00 | sell | 5823 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
17439 | 2023.06.06 19:00 | modify | 5823 | 0.10 | 0.66730 | 0.68630 | 0.65830 | ||
17440 | 2023.06.06 20:00 | close | 5794 | 0.10 | 0.66717 | 0.64197 | 0.66997 | 61.62 | 47459.50 |
17441 | 2023.06.06 20:00 | sell | 5824 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
17442 | 2023.06.06 20:00 | modify | 5824 | 0.10 | 0.66717 | 0.68617 | 0.65817 | ||
17443 | 2023.06.06 21:00 | close | 5795 | 0.10 | 0.66668 | 0.64331 | 0.67131 | 43.32 | 47502.82 |
17444 | 2023.06.06 21:00 | buy | 5825 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
17445 | 2023.06.06 21:00 | modify | 5825 | 0.10 | 0.66698 | 0.64798 | 0.67598 | ||
17446 | 2023.06.06 22:00 | close | 5796 | 0.10 | 0.66676 | 0.64375 | 0.67175 | 39.72 | 47542.54 |
17447 | 2023.06.06 22:00 | buy | 5826 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
17448 | 2023.06.06 22:00 | modify | 5826 | 0.10 | 0.66706 | 0.64806 | 0.67606 | ||
17449 | 2023.06.06 23:00 | close | 5797 | 0.10 | 0.66733 | 0.68120 | 0.65320 | -51.14 | 47491.40 |
17450 | 2023.06.06 23:00 | buy | 5827 | 0.10 | 0.66733 | 0.00000 | 0.00000 | ||
17451 | 2023.06.06 23:00 | modify | 5827 | 0.10 | 0.66733 | 0.64833 | 0.67633 | ||
17452 | 2023.06.07 00:00 | close | 5798 | 0.10 | 0.66798 | 0.64342 | 0.67142 | 54.84 | 47546.24 |
17453 | 2023.06.07 00:00 | sell | 5828 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
17454 | 2023.06.07 00:00 | modify | 5828 | 0.10 | 0.66798 | 0.68698 | 0.65898 | ||
17455 | 2023.06.07 01:00 | close | 5799 | 0.10 | 0.66814 | 0.64296 | 0.67096 | 61.04 | 47607.29 |
17456 | 2023.06.07 01:00 | sell | 5829 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
17457 | 2023.06.07 01:00 | modify | 5829 | 0.10 | 0.66814 | 0.68714 | 0.65914 | ||
17458 | 2023.06.07 02:00 | close | 5800 | 0.10 | 0.66780 | 0.64283 | 0.67083 | 58.94 | 47666.23 |
17459 | 2023.06.07 02:00 | sell | 5830 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
17460 | 2023.06.07 02:00 | modify | 5830 | 0.10 | 0.66780 | 0.68680 | 0.65880 | ||
17461 | 2023.06.07 03:00 | close | 5801 | 0.10 | 0.66715 | 0.64286 | 0.67086 | 52.14 | 47718.37 |
17462 | 2023.06.07 03:00 | buy | 5831 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
17463 | 2023.06.07 03:00 | modify | 5831 | 0.10 | 0.66745 | 0.64845 | 0.67645 | ||
17464 | 2023.06.07 04:00 | close | 5802 | 0.10 | 0.66749 | 0.64289 | 0.67089 | 55.24 | 47773.61 |
17465 | 2023.06.07 04:00 | buy | 5832 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
17466 | 2023.06.07 04:00 | modify | 5832 | 0.10 | 0.66779 | 0.64879 | 0.67679 | ||
17467 | 2023.06.07 05:00 | close | 5803 | 0.10 | 0.66792 | 0.64304 | 0.67104 | 58.04 | 47831.66 |
17468 | 2023.06.07 05:00 | sell | 5833 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
17469 | 2023.06.07 05:00 | modify | 5833 | 0.10 | 0.66792 | 0.68692 | 0.65892 | ||
17470 | 2023.06.07 06:00 | close | 5804 | 0.10 | 0.66772 | 0.64255 | 0.67055 | 61.32 | 47892.98 |
17471 | 2023.06.07 06:00 | sell | 5834 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
17472 | 2023.06.07 06:00 | modify | 5834 | 0.10 | 0.66772 | 0.68672 | 0.65872 | ||
17473 | 2023.06.07 07:00 | close | 5805 | 0.10 | 0.66682 | 0.64263 | 0.67063 | 51.52 | 47944.50 |
17474 | 2023.06.07 07:00 | buy | 5835 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
17475 | 2023.06.07 07:00 | modify | 5835 | 0.10 | 0.66712 | 0.64812 | 0.67612 | ||
17476 | 2023.06.07 08:00 | close | 5806 | 0.10 | 0.66730 | 0.64262 | 0.67062 | 56.42 | 48000.92 |
17477 | 2023.06.07 08:00 | buy | 5836 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
17478 | 2023.06.07 08:00 | modify | 5836 | 0.10 | 0.66760 | 0.64860 | 0.67660 | ||
17479 | 2023.06.07 09:00 | close | 5807 | 0.10 | 0.66898 | 0.64311 | 0.67111 | 68.32 | 48069.24 |
17480 | 2023.06.07 09:00 | sell | 5837 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
17481 | 2023.06.07 09:00 | modify | 5837 | 0.10 | 0.66898 | 0.68798 | 0.65998 | ||
17482 | 2023.06.07 10:00 | close | 5808 | 0.10 | 0.66862 | 0.64301 | 0.67101 | 65.72 | 48134.96 |
17483 | 2023.06.07 10:00 | sell | 5838 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
17484 | 2023.06.07 10:00 | modify | 5838 | 0.10 | 0.66862 | 0.68762 | 0.65962 | ||
17485 | 2023.06.07 11:00 | close | 5809 | 0.10 | 0.67058 | 0.68546 | 0.65746 | -41.04 | 48093.92 |
17486 | 2023.06.07 11:00 | sell | 5839 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
17487 | 2023.06.07 11:00 | modify | 5839 | 0.10 | 0.67028 | 0.68928 | 0.66128 | ||
17488 | 2023.06.07 12:00 | close | 5810 | 0.10 | 0.66996 | 0.68500 | 0.65700 | -39.44 | 48054.48 |
17489 | 2023.06.07 12:00 | sell | 5840 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
17490 | 2023.06.07 12:00 | modify | 5840 | 0.10 | 0.66966 | 0.68866 | 0.66066 | ||
17491 | 2023.06.07 13:00 | close | 5811 | 0.10 | 0.66904 | 0.68587 | 0.65787 | -21.54 | 48032.95 |
17492 | 2023.06.07 13:00 | sell | 5841 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
17493 | 2023.06.07 13:00 | modify | 5841 | 0.10 | 0.66874 | 0.68774 | 0.65974 | ||
17494 | 2023.06.07 14:00 | close | 5812 | 0.10 | 0.67148 | 0.68534 | 0.65734 | -51.24 | 47981.71 |
17495 | 2023.06.07 14:00 | sell | 5842 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
17496 | 2023.06.07 14:00 | modify | 5842 | 0.10 | 0.67118 | 0.69018 | 0.66218 | ||
17497 | 2023.06.07 15:00 | close | 5813 | 0.10 | 0.66696 | 0.68463 | 0.65663 | -13.14 | 47968.57 |
17498 | 2023.06.07 15:00 | sell | 5843 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
17499 | 2023.06.07 15:00 | modify | 5843 | 0.10 | 0.66666 | 0.68566 | 0.65766 | ||
17500 | 2023.06.07 16:00 | close | 5814 | 0.10 | 0.66622 | 0.68417 | 0.65617 | -10.34 | 47958.23 |
17501 | 2023.06.07 16:00 | sell | 5844 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
17502 | 2023.06.07 16:00 | modify | 5844 | 0.10 | 0.66592 | 0.68492 | 0.65692 | ||
17503 | 2023.06.07 17:00 | close | 5815 | 0.10 | 0.66545 | 0.64692 | 0.67492 | -5.08 | 47953.15 |
17504 | 2023.06.07 17:00 | buy | 5845 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
17505 | 2023.06.07 17:00 | modify | 5845 | 0.10 | 0.66575 | 0.64675 | 0.67475 | ||
17506 | 2023.06.07 18:00 | close | 5816 | 0.10 | 0.66539 | 0.68517 | 0.65717 | 7.96 | 47961.11 |
17507 | 2023.06.07 18:00 | buy | 5846 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
17508 | 2023.06.07 18:00 | modify | 5846 | 0.10 | 0.66539 | 0.64639 | 0.67439 | ||
17509 | 2023.06.07 19:00 | close | 5817 | 0.10 | 0.66550 | 0.64641 | 0.67441 | 0.52 | 47961.63 |
17510 | 2023.06.07 19:00 | buy | 5847 | 0.10 | 0.66580 | 0.00000 | 0.00000 | ||
17511 | 2023.06.07 19:00 | modify | 5847 | 0.10 | 0.66580 | 0.64680 | 0.67480 | ||
17512 | 2023.06.07 20:00 | close | 5818 | 0.10 | 0.66508 | 0.64602 | 0.67402 | 0.22 | 47961.85 |
17513 | 2023.06.07 20:00 | buy | 5848 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
17514 | 2023.06.07 20:00 | modify | 5848 | 0.10 | 0.66538 | 0.64638 | 0.67438 | ||
17515 | 2023.06.07 21:00 | close | 5819 | 0.10 | 0.66531 | 0.68523 | 0.65723 | 9.36 | 47971.22 |
17516 | 2023.06.07 21:00 | buy | 5849 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
17517 | 2023.06.07 21:00 | modify | 5849 | 0.10 | 0.66531 | 0.64631 | 0.67431 | ||
17518 | 2023.06.07 22:00 | close | 5820 | 0.10 | 0.66556 | 0.68628 | 0.65828 | 17.36 | 47988.58 |
17519 | 2023.06.07 22:00 | buy | 5850 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
17520 | 2023.06.07 22:00 | modify | 5850 | 0.10 | 0.66556 | 0.64656 | 0.67456 | ||
17521 | 2023.06.07 23:00 | close | 5821 | 0.10 | 0.66579 | 0.68624 | 0.65824 | 14.66 | 48003.24 |
17522 | 2023.06.07 23:00 | sell | 5851 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
17523 | 2023.06.07 23:00 | modify | 5851 | 0.10 | 0.66549 | 0.68449 | 0.65649 | ||
17524 | 2023.06.08 00:00 | close | 5822 | 0.10 | 0.66611 | 0.68588 | 0.65788 | 8.34 | 48011.58 |
17525 | 2023.06.08 00:00 | sell | 5852 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
17526 | 2023.06.08 00:00 | modify | 5852 | 0.10 | 0.66581 | 0.68481 | 0.65681 | ||
17527 | 2023.06.08 01:00 | close | 5823 | 0.10 | 0.66669 | 0.68630 | 0.65830 | 6.74 | 48018.33 |
17528 | 2023.06.08 01:00 | sell | 5853 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
17529 | 2023.06.08 01:00 | modify | 5853 | 0.10 | 0.66639 | 0.68539 | 0.65739 | ||
17530 | 2023.06.08 02:00 | close | 5824 | 0.10 | 0.66646 | 0.68617 | 0.65817 | 7.74 | 48026.07 |
17531 | 2023.06.08 02:00 | sell | 5854 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
17532 | 2023.06.08 02:00 | modify | 5854 | 0.10 | 0.66616 | 0.68516 | 0.65716 | ||
17533 | 2023.06.08 03:00 | close | 5825 | 0.10 | 0.66683 | 0.64798 | 0.67598 | -3.02 | 48023.06 |
17534 | 2023.06.08 03:00 | sell | 5855 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
17535 | 2023.06.08 03:00 | modify | 5855 | 0.10 | 0.66683 | 0.68583 | 0.65783 | ||
17536 | 2023.06.08 04:00 | close | 5826 | 0.10 | 0.66620 | 0.64806 | 0.67606 | -10.12 | 48012.94 |
17537 | 2023.06.08 04:00 | sell | 5856 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
17538 | 2023.06.08 04:00 | modify | 5856 | 0.10 | 0.66620 | 0.68520 | 0.65720 | ||
17539 | 2023.06.08 05:00 | close | 5827 | 0.10 | 0.66619 | 0.64833 | 0.67633 | -12.92 | 48000.03 |
17540 | 2023.06.08 05:00 | sell | 5857 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
17541 | 2023.06.08 05:00 | modify | 5857 | 0.10 | 0.66619 | 0.68519 | 0.65719 | ||
17542 | 2023.06.08 06:00 | close | 5828 | 0.10 | 0.66641 | 0.68698 | 0.65898 | 16.18 | 48016.21 |
17543 | 2023.06.08 06:00 | sell | 5858 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
17544 | 2023.06.08 06:00 | modify | 5858 | 0.10 | 0.66611 | 0.68511 | 0.65711 | ||
17545 | 2023.06.08 07:00 | close | 5829 | 0.10 | 0.66670 | 0.68714 | 0.65914 | 14.88 | 48031.09 |
17546 | 2023.06.08 07:00 | sell | 5859 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
17547 | 2023.06.08 07:00 | modify | 5859 | 0.10 | 0.66640 | 0.68540 | 0.65740 | ||
17548 | 2023.06.08 08:00 | close | 5830 | 0.10 | 0.66837 | 0.68680 | 0.65880 | -5.22 | 48025.88 |
17549 | 2023.06.08 08:00 | sell | 5860 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
17550 | 2023.06.08 08:00 | modify | 5860 | 0.10 | 0.66807 | 0.68707 | 0.65907 | ||
17551 | 2023.06.08 09:00 | close | 5831 | 0.10 | 0.66869 | 0.64845 | 0.67645 | 11.26 | 48037.14 |
17552 | 2023.06.08 09:00 | sell | 5861 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
17553 | 2023.06.08 09:00 | modify | 5861 | 0.10 | 0.66869 | 0.68769 | 0.65969 | ||
17554 | 2023.06.08 10:00 | close | 5832 | 0.10 | 0.66809 | 0.64879 | 0.67679 | 1.86 | 48039.01 |
17555 | 2023.06.08 10:00 | sell | 5862 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
17556 | 2023.06.08 10:00 | modify | 5862 | 0.10 | 0.66809 | 0.68709 | 0.65909 | ||
17557 | 2023.06.08 11:00 | close | 5833 | 0.10 | 0.66826 | 0.68692 | 0.65892 | -2.92 | 48036.09 |
17558 | 2023.06.08 11:00 | sell | 5863 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
17559 | 2023.06.08 11:00 | modify | 5863 | 0.10 | 0.66796 | 0.68696 | 0.65896 | ||
17560 | 2023.06.08 12:00 | close | 5834 | 0.10 | 0.66877 | 0.68672 | 0.65872 | -10.02 | 48026.07 |
17561 | 2023.06.08 12:00 | sell | 5864 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
17562 | 2023.06.08 12:00 | modify | 5864 | 0.10 | 0.66847 | 0.68747 | 0.65947 | ||
17563 | 2023.06.08 13:00 | close | 5835 | 0.10 | 0.66961 | 0.64812 | 0.67612 | 23.76 | 48049.84 |
17564 | 2023.06.08 13:00 | sell | 5865 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
17565 | 2023.06.08 13:00 | modify | 5865 | 0.10 | 0.66961 | 0.68861 | 0.66061 | ||
17566 | 2023.06.08 14:00 | close | 5836 | 0.10 | 0.67061 | 0.64860 | 0.67660 | 28.96 | 48078.80 |
17567 | 2023.06.08 14:00 | sell | 5866 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
17568 | 2023.06.08 14:00 | modify | 5866 | 0.10 | 0.67061 | 0.68961 | 0.66161 | ||
17569 | 2023.06.08 15:00 | close | 5837 | 0.10 | 0.67099 | 0.68798 | 0.65998 | -19.62 | 48059.18 |
17570 | 2023.06.08 15:00 | sell | 5867 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
17571 | 2023.06.08 15:00 | modify | 5867 | 0.10 | 0.67069 | 0.68969 | 0.66169 | ||
17572 | 2023.06.08 16:00 | close | 5838 | 0.10 | 0.67088 | 0.68762 | 0.65962 | -22.12 | 48037.07 |
17573 | 2023.06.08 16:00 | sell | 5868 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
17574 | 2023.06.08 16:00 | modify | 5868 | 0.10 | 0.67058 | 0.68958 | 0.66158 | ||
17575 | 2023.06.08 17:00 | close | 5839 | 0.10 | 0.67166 | 0.68928 | 0.66128 | -13.32 | 48023.75 |
17576 | 2023.06.08 17:00 | sell | 5869 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
17577 | 2023.06.08 17:00 | modify | 5869 | 0.10 | 0.67136 | 0.69036 | 0.66236 | ||
17578 | 2023.06.08 18:00 | close | 5840 | 0.10 | 0.67168 | 0.68866 | 0.66066 | -19.72 | 48004.03 |
17579 | 2023.06.08 18:00 | sell | 5870 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
17580 | 2023.06.08 18:00 | modify | 5870 | 0.10 | 0.67138 | 0.69038 | 0.66238 | ||
17581 | 2023.06.08 19:00 | close | 5841 | 0.10 | 0.67167 | 0.68774 | 0.65974 | -28.82 | 47975.22 |
17582 | 2023.06.08 19:00 | sell | 5871 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
17583 | 2023.06.08 19:00 | modify | 5871 | 0.10 | 0.67137 | 0.69037 | 0.66237 | ||
17584 | 2023.06.08 20:00 | close | 5842 | 0.10 | 0.67167 | 0.69018 | 0.66218 | -4.42 | 47970.80 |
17585 | 2023.06.08 20:00 | sell | 5872 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
17586 | 2023.06.08 20:00 | modify | 5872 | 0.10 | 0.67137 | 0.69037 | 0.66237 | ||
17587 | 2023.06.08 21:00 | close | 5843 | 0.10 | 0.67178 | 0.68566 | 0.65766 | -50.72 | 47920.09 |
17588 | 2023.06.08 21:00 | sell | 5873 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
17589 | 2023.06.08 21:00 | modify | 5873 | 0.10 | 0.67148 | 0.69048 | 0.66248 | ||
17590 | 2023.06.08 22:00 | close | 5844 | 0.10 | 0.67144 | 0.68492 | 0.65692 | -54.72 | 47865.37 |
17591 | 2023.06.08 22:00 | sell | 5874 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
17592 | 2023.06.08 22:00 | modify | 5874 | 0.10 | 0.67114 | 0.69014 | 0.66214 | ||
17593 | 2023.06.08 23:00 | close | 5845 | 0.10 | 0.67148 | 0.64675 | 0.67475 | 56.16 | 47921.53 |
17594 | 2023.06.08 23:00 | sell | 5875 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
17595 | 2023.06.08 23:00 | modify | 5875 | 0.10 | 0.67148 | 0.69048 | 0.66248 | ||
17596 | 2023.06.09 00:00 | close | 5846 | 0.10 | 0.67120 | 0.64639 | 0.67439 | 56.58 | 47978.12 |
17597 | 2023.06.09 00:00 | sell | 5876 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
17598 | 2023.06.09 00:00 | modify | 5876 | 0.10 | 0.67120 | 0.69020 | 0.66220 | ||
17599 | 2023.06.09 01:00 | close | 5847 | 0.10 | 0.67106 | 0.64680 | 0.67480 | 51.08 | 48029.20 |
17600 | 2023.06.09 01:00 | sell | 5877 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
17601 | 2023.06.09 01:00 | modify | 5877 | 0.10 | 0.67106 | 0.69006 | 0.66206 | ||
17602 | 2023.06.09 02:00 | close | 5848 | 0.10 | 0.67076 | 0.64638 | 0.67438 | 52.28 | 48081.49 |
17603 | 2023.06.09 02:00 | sell | 5878 | 0.10 | 0.67076 | 0.00000 | 0.00000 | ||
17604 | 2023.06.09 02:00 | modify | 5878 | 0.10 | 0.67076 | 0.68976 | 0.66176 | ||
17605 | 2023.06.09 03:00 | close | 5849 | 0.10 | 0.67037 | 0.64631 | 0.67431 | 49.08 | 48130.57 |
17606 | 2023.06.09 03:00 | sell | 5879 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
17607 | 2023.06.09 03:00 | modify | 5879 | 0.10 | 0.67037 | 0.68937 | 0.66137 | ||
17608 | 2023.06.09 04:00 | close | 5850 | 0.10 | 0.66979 | 0.64656 | 0.67456 | 40.78 | 48171.36 |
17609 | 2023.06.09 04:00 | buy | 5880 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
17610 | 2023.06.09 04:00 | modify | 5880 | 0.10 | 0.67009 | 0.65109 | 0.67909 | ||
17611 | 2023.06.09 05:00 | close | 5851 | 0.10 | 0.66994 | 0.68449 | 0.65649 | -43.86 | 48127.50 |
17612 | 2023.06.09 05:00 | buy | 5881 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
17613 | 2023.06.09 05:00 | modify | 5881 | 0.10 | 0.66994 | 0.65094 | 0.67894 | ||
17614 | 2023.06.09 06:00 | close | 5852 | 0.10 | 0.67091 | 0.68481 | 0.65681 | -50.84 | 48076.66 |
17615 | 2023.06.09 06:00 | sell | 5882 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
17616 | 2023.06.09 06:00 | modify | 5882 | 0.10 | 0.67061 | 0.68961 | 0.66161 | ||
17617 | 2023.06.09 07:00 | close | 5853 | 0.10 | 0.67175 | 0.68539 | 0.65739 | -53.44 | 48023.22 |
17618 | 2023.06.09 07:00 | sell | 5883 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
17619 | 2023.06.09 07:00 | modify | 5883 | 0.10 | 0.67145 | 0.69045 | 0.66245 | ||
17620 | 2023.06.09 08:00 | close | 5854 | 0.10 | 0.67259 | 0.68516 | 0.65716 | -64.14 | 47959.09 |
17621 | 2023.06.09 08:00 | sell | 5884 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
17622 | 2023.06.09 08:00 | modify | 5884 | 0.10 | 0.67229 | 0.69129 | 0.66329 | ||
17623 | 2023.06.09 09:00 | close | 5855 | 0.10 | 0.67183 | 0.68583 | 0.65783 | -49.84 | 47909.25 |
17624 | 2023.06.09 09:00 | sell | 5885 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
17625 | 2023.06.09 09:00 | modify | 5885 | 0.10 | 0.67153 | 0.69053 | 0.66253 | ||
17626 | 2023.06.09 10:00 | close | 5856 | 0.10 | 0.67107 | 0.68520 | 0.65720 | -48.54 | 47860.71 |
17627 | 2023.06.09 10:00 | sell | 5886 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
17628 | 2023.06.09 10:00 | modify | 5886 | 0.10 | 0.67077 | 0.68977 | 0.66177 | ||
17629 | 2023.06.09 11:00 | close | 5857 | 0.10 | 0.67166 | 0.68519 | 0.65719 | -54.54 | 47806.17 |
17630 | 2023.06.09 11:00 | sell | 5887 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
17631 | 2023.06.09 11:00 | modify | 5887 | 0.10 | 0.67136 | 0.69036 | 0.66236 | ||
17632 | 2023.06.09 12:00 | close | 5858 | 0.10 | 0.67297 | 0.68511 | 0.65711 | -68.44 | 47737.73 |
17633 | 2023.06.09 12:00 | sell | 5888 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
17634 | 2023.06.09 12:00 | modify | 5888 | 0.10 | 0.67267 | 0.69167 | 0.66367 | ||
17635 | 2023.06.09 13:00 | close | 5859 | 0.10 | 0.67378 | 0.68540 | 0.65740 | -73.64 | 47664.09 |
17636 | 2023.06.09 13:00 | sell | 5889 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
17637 | 2023.06.09 13:00 | modify | 5889 | 0.10 | 0.67348 | 0.69248 | 0.66448 | ||
17638 | 2023.06.09 14:00 | close | 5860 | 0.10 | 0.67396 | 0.68707 | 0.65907 | -58.74 | 47605.35 |
17639 | 2023.06.09 14:00 | sell | 5890 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
17640 | 2023.06.09 14:00 | modify | 5890 | 0.10 | 0.67366 | 0.69266 | 0.66466 | ||
17641 | 2023.06.09 15:00 | close | 5861 | 0.10 | 0.67453 | 0.68769 | 0.65969 | -58.24 | 47547.11 |
17642 | 2023.06.09 15:00 | sell | 5891 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
17643 | 2023.06.09 15:00 | modify | 5891 | 0.10 | 0.67423 | 0.69323 | 0.66523 | ||
17644 | 2023.06.09 16:00 | close | 5862 | 0.10 | 0.67422 | 0.68709 | 0.65909 | -61.14 | 47485.98 |
17645 | 2023.06.09 16:00 | sell | 5892 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
17646 | 2023.06.09 16:00 | modify | 5892 | 0.10 | 0.67392 | 0.69292 | 0.66492 | ||
17647 | 2023.06.09 17:00 | close | 5863 | 0.10 | 0.67437 | 0.68696 | 0.65896 | -63.94 | 47422.04 |
17648 | 2023.06.09 17:00 | sell | 5893 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
17649 | 2023.06.09 17:00 | modify | 5893 | 0.10 | 0.67407 | 0.69307 | 0.66507 | ||
17650 | 2023.06.09 18:00 | close | 5864 | 0.10 | 0.67414 | 0.68747 | 0.65947 | -56.54 | 47365.50 |
17651 | 2023.06.09 18:00 | sell | 5894 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
17652 | 2023.06.09 18:00 | modify | 5894 | 0.10 | 0.67384 | 0.69284 | 0.66484 | ||
17653 | 2023.06.09 19:00 | close | 5865 | 0.10 | 0.67428 | 0.68861 | 0.66061 | -46.54 | 47318.96 |
17654 | 2023.06.09 19:00 | sell | 5895 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
17655 | 2023.06.09 19:00 | modify | 5895 | 0.10 | 0.67398 | 0.69298 | 0.66498 | ||
17656 | 2023.06.09 20:00 | close | 5866 | 0.10 | 0.67419 | 0.68961 | 0.66161 | -35.64 | 47283.32 |
17657 | 2023.06.09 20:00 | sell | 5896 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
17658 | 2023.06.09 20:00 | modify | 5896 | 0.10 | 0.67389 | 0.69289 | 0.66489 | ||
17659 | 2023.06.11 21:00 | close | 5867 | 0.10 | 0.67284 | 0.68969 | 0.66169 | -21.34 | 47261.98 |
17660 | 2023.06.11 21:00 | sell | 5897 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
17661 | 2023.06.11 21:00 | modify | 5897 | 0.10 | 0.67254 | 0.69154 | 0.66354 | ||
17662 | 2023.06.11 22:00 | close | 5868 | 0.10 | 0.67435 | 0.68958 | 0.66158 | -37.54 | 47224.44 |
17663 | 2023.06.11 22:00 | sell | 5898 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
17664 | 2023.06.11 22:00 | modify | 5898 | 0.10 | 0.67405 | 0.69305 | 0.66505 | ||
17665 | 2023.06.11 23:00 | close | 5869 | 0.10 | 0.67428 | 0.69036 | 0.66236 | -29.04 | 47195.40 |
17666 | 2023.06.11 23:00 | sell | 5899 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
17667 | 2023.06.11 23:00 | modify | 5899 | 0.10 | 0.67398 | 0.69298 | 0.66498 | ||
17668 | 2023.06.12 00:00 | close | 5870 | 0.10 | 0.67473 | 0.69038 | 0.66238 | -33.18 | 47162.23 |
17669 | 2023.06.12 00:00 | sell | 5900 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
17670 | 2023.06.12 00:00 | modify | 5900 | 0.10 | 0.67443 | 0.69343 | 0.66543 | ||
17671 | 2023.06.12 01:00 | close | 5871 | 0.10 | 0.67463 | 0.69037 | 0.66237 | -32.28 | 47129.95 |
17672 | 2023.06.12 01:00 | sell | 5901 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
17673 | 2023.06.12 01:00 | modify | 5901 | 0.10 | 0.67433 | 0.69333 | 0.66533 | ||
17674 | 2023.06.12 02:00 | close | 5872 | 0.10 | 0.67401 | 0.69037 | 0.66237 | -26.08 | 47103.87 |
17675 | 2023.06.12 02:00 | sell | 5902 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
17676 | 2023.06.12 02:00 | modify | 5902 | 0.10 | 0.67371 | 0.69271 | 0.66471 | ||
17677 | 2023.06.12 03:00 | close | 5873 | 0.10 | 0.67388 | 0.69048 | 0.66248 | -23.68 | 47080.19 |
17678 | 2023.06.12 03:00 | sell | 5903 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
17679 | 2023.06.12 03:00 | modify | 5903 | 0.10 | 0.67358 | 0.69258 | 0.66458 | ||
17680 | 2023.06.12 04:00 | close | 5874 | 0.10 | 0.67442 | 0.69014 | 0.66214 | -32.48 | 47047.72 |
17681 | 2023.06.12 04:00 | sell | 5904 | 0.10 | 0.67412 | 0.00000 | 0.00000 | ||
17682 | 2023.06.12 04:00 | modify | 5904 | 0.10 | 0.67412 | 0.69312 | 0.66512 | ||
17683 | 2023.06.12 05:00 | close | 5875 | 0.10 | 0.67418 | 0.69048 | 0.66248 | -26.68 | 47021.04 |
17684 | 2023.06.12 05:00 | sell | 5905 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
17685 | 2023.06.12 05:00 | modify | 5905 | 0.10 | 0.67388 | 0.69288 | 0.66488 | ||
17686 | 2023.06.12 06:00 | close | 5876 | 0.10 | 0.67453 | 0.69020 | 0.66220 | -33.14 | 46987.90 |
17687 | 2023.06.12 06:00 | sell | 5906 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
17688 | 2023.06.12 06:00 | modify | 5906 | 0.10 | 0.67423 | 0.69323 | 0.66523 | ||
17689 | 2023.06.12 07:00 | close | 5877 | 0.10 | 0.67524 | 0.69006 | 0.66206 | -41.64 | 46946.26 |
17690 | 2023.06.12 07:00 | sell | 5907 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
17691 | 2023.06.12 07:00 | modify | 5907 | 0.10 | 0.67494 | 0.69394 | 0.66594 | ||
17692 | 2023.06.12 08:00 | close | 5878 | 0.10 | 0.67645 | 0.68976 | 0.66176 | -56.74 | 46889.52 |
17693 | 2023.06.12 08:00 | sell | 5908 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
17694 | 2023.06.12 08:00 | modify | 5908 | 0.10 | 0.67615 | 0.69515 | 0.66715 | ||
17695 | 2023.06.12 09:00 | close | 5879 | 0.10 | 0.67746 | 0.68937 | 0.66137 | -70.74 | 46818.78 |
17696 | 2023.06.12 09:00 | sell | 5909 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
17697 | 2023.06.12 09:00 | modify | 5909 | 0.10 | 0.67716 | 0.69616 | 0.66816 | ||
17698 | 2023.06.12 10:00 | close | 5880 | 0.10 | 0.67666 | 0.65109 | 0.67909 | 65.32 | 46884.10 |
17699 | 2023.06.12 10:00 | sell | 5910 | 0.10 | 0.67666 | 0.00000 | 0.00000 | ||
17700 | 2023.06.12 10:00 | modify | 5910 | 0.10 | 0.67666 | 0.69566 | 0.66766 | ||
17701 | 2023.06.12 11:00 | close | 5881 | 0.10 | 0.67655 | 0.65094 | 0.67894 | 65.72 | 46949.83 |
17702 | 2023.06.12 11:00 | sell | 5911 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
17703 | 2023.06.12 11:00 | modify | 5911 | 0.10 | 0.67655 | 0.69555 | 0.66755 | ||
17704 | 2023.06.12 12:00 | close | 5882 | 0.10 | 0.67611 | 0.68961 | 0.66161 | -54.84 | 46894.99 |
17705 | 2023.06.12 12:00 | sell | 5912 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
17706 | 2023.06.12 12:00 | modify | 5912 | 0.10 | 0.67581 | 0.69481 | 0.66681 | ||
17707 | 2023.06.12 13:00 | close | 5883 | 0.10 | 0.67646 | 0.69045 | 0.66245 | -49.94 | 46845.05 |
17708 | 2023.06.12 13:00 | sell | 5913 | 0.10 | 0.67616 | 0.00000 | 0.00000 | ||
17709 | 2023.06.12 13:00 | modify | 5913 | 0.10 | 0.67616 | 0.69516 | 0.66716 | ||
17710 | 2023.06.12 14:00 | close | 5884 | 0.10 | 0.67506 | 0.69129 | 0.66329 | -27.54 | 46817.51 |
17711 | 2023.06.12 14:00 | sell | 5914 | 0.10 | 0.67476 | 0.00000 | 0.00000 | ||
17712 | 2023.06.12 14:00 | modify | 5914 | 0.10 | 0.67476 | 0.69376 | 0.66576 | ||
17713 | 2023.06.12 15:00 | close | 5885 | 0.10 | 0.67513 | 0.69053 | 0.66253 | -35.84 | 46781.67 |
17714 | 2023.06.12 15:00 | sell | 5915 | 0.10 | 0.67483 | 0.00000 | 0.00000 | ||
17715 | 2023.06.12 15:00 | modify | 5915 | 0.10 | 0.67483 | 0.69383 | 0.66583 | ||
17716 | 2023.06.12 16:00 | close | 5886 | 0.10 | 0.67493 | 0.68977 | 0.66177 | -41.44 | 46740.23 |
17717 | 2023.06.12 16:00 | sell | 5916 | 0.10 | 0.67463 | 0.00000 | 0.00000 | ||
17718 | 2023.06.12 16:00 | modify | 5916 | 0.10 | 0.67463 | 0.69363 | 0.66563 | ||
17719 | 2023.06.12 17:00 | close | 5887 | 0.10 | 0.67478 | 0.69036 | 0.66236 | -34.04 | 46706.19 |
17720 | 2023.06.12 17:00 | sell | 5917 | 0.10 | 0.67448 | 0.00000 | 0.00000 | ||
17721 | 2023.06.12 17:00 | modify | 5917 | 0.10 | 0.67448 | 0.69348 | 0.66548 | ||
17722 | 2023.06.12 18:00 | close | 5888 | 0.10 | 0.67528 | 0.69167 | 0.66367 | -25.94 | 46680.25 |
17723 | 2023.06.12 18:00 | sell | 5918 | 0.10 | 0.67498 | 0.00000 | 0.00000 | ||
17724 | 2023.06.12 18:00 | modify | 5918 | 0.10 | 0.67498 | 0.69398 | 0.66598 | ||
17725 | 2023.06.12 19:00 | close | 5889 | 0.10 | 0.67553 | 0.69248 | 0.66448 | -20.34 | 46659.92 |
17726 | 2023.06.12 19:00 | sell | 5919 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
17727 | 2023.06.12 19:00 | modify | 5919 | 0.10 | 0.67523 | 0.69423 | 0.66623 | ||
17728 | 2023.06.12 20:00 | close | 5890 | 0.10 | 0.67563 | 0.69266 | 0.66466 | -19.54 | 46640.38 |
17729 | 2023.06.12 20:00 | sell | 5920 | 0.10 | 0.67533 | 0.00000 | 0.00000 | ||
17730 | 2023.06.12 20:00 | modify | 5920 | 0.10 | 0.67533 | 0.69433 | 0.66633 | ||
17731 | 2023.06.12 21:00 | close | 5891 | 0.10 | 0.67520 | 0.69323 | 0.66523 | -9.54 | 46630.84 |
17732 | 2023.06.12 21:00 | sell | 5921 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
17733 | 2023.06.12 21:00 | modify | 5921 | 0.10 | 0.67490 | 0.69390 | 0.66590 | ||
17734 | 2023.06.12 22:00 | close | 5892 | 0.10 | 0.67544 | 0.69292 | 0.66492 | -15.04 | 46615.80 |
17735 | 2023.06.12 22:00 | sell | 5922 | 0.10 | 0.67514 | 0.00000 | 0.00000 | ||
17736 | 2023.06.12 22:00 | modify | 5922 | 0.10 | 0.67514 | 0.69414 | 0.66614 | ||
17737 | 2023.06.12 23:00 | close | 5893 | 0.10 | 0.67547 | 0.69307 | 0.66507 | -13.84 | 46601.96 |
17738 | 2023.06.12 23:00 | sell | 5923 | 0.10 | 0.67517 | 0.00000 | 0.00000 | ||
17739 | 2023.06.12 23:00 | modify | 5923 | 0.10 | 0.67517 | 0.69417 | 0.66617 | ||
17740 | 2023.06.13 00:00 | close | 5894 | 0.10 | 0.67548 | 0.69284 | 0.66484 | -16.08 | 46585.88 |
17741 | 2023.06.13 00:00 | sell | 5924 | 0.10 | 0.67518 | 0.00000 | 0.00000 | ||
17742 | 2023.06.13 00:00 | modify | 5924 | 0.10 | 0.67518 | 0.69418 | 0.66618 | ||
17743 | 2023.06.13 01:00 | close | 5895 | 0.10 | 0.67491 | 0.69298 | 0.66498 | -8.98 | 46576.91 |
17744 | 2023.06.13 01:00 | sell | 5925 | 0.10 | 0.67461 | 0.00000 | 0.00000 | ||
17745 | 2023.06.13 01:00 | modify | 5925 | 0.10 | 0.67461 | 0.69361 | 0.66561 | ||
17746 | 2023.06.13 02:00 | close | 5896 | 0.10 | 0.67501 | 0.69289 | 0.66489 | -10.88 | 46566.03 |
17747 | 2023.06.13 02:00 | buy | 5926 | 0.10 | 0.67501 | 0.00000 | 0.00000 | ||
17748 | 2023.06.13 02:00 | modify | 5926 | 0.10 | 0.67501 | 0.65601 | 0.68401 | ||
17749 | 2023.06.13 03:00 | close | 5897 | 0.10 | 0.67489 | 0.69154 | 0.66354 | -23.18 | 46542.85 |
17750 | 2023.06.13 03:00 | buy | 5927 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
17751 | 2023.06.13 03:00 | modify | 5927 | 0.10 | 0.67489 | 0.65589 | 0.68389 | ||
17752 | 2023.06.13 04:00 | close | 5898 | 0.10 | 0.67673 | 0.69305 | 0.66505 | -26.48 | 46516.37 |
17753 | 2023.06.13 04:00 | sell | 5928 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
17754 | 2023.06.13 04:00 | modify | 5928 | 0.10 | 0.67643 | 0.69543 | 0.66743 | ||
17755 | 2023.06.13 05:00 | close | 5899 | 0.10 | 0.67644 | 0.69298 | 0.66498 | -24.28 | 46492.10 |
17756 | 2023.06.13 05:00 | sell | 5929 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
17757 | 2023.06.13 05:00 | modify | 5929 | 0.10 | 0.67614 | 0.69514 | 0.66714 | ||
17758 | 2023.06.13 06:00 | close | 5900 | 0.10 | 0.67621 | 0.69343 | 0.66543 | -17.64 | 46474.46 |
17759 | 2023.06.13 06:00 | sell | 5930 | 0.10 | 0.67591 | 0.00000 | 0.00000 | ||
17760 | 2023.06.13 06:00 | modify | 5930 | 0.10 | 0.67591 | 0.69491 | 0.66691 | ||
17761 | 2023.06.13 07:00 | close | 5901 | 0.10 | 0.67690 | 0.69333 | 0.66533 | -25.54 | 46448.92 |
17762 | 2023.06.13 07:00 | sell | 5931 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
17763 | 2023.06.13 07:00 | modify | 5931 | 0.10 | 0.67660 | 0.69560 | 0.66760 | ||
17764 | 2023.06.13 08:00 | close | 5902 | 0.10 | 0.67778 | 0.69271 | 0.66471 | -40.54 | 46408.38 |
17765 | 2023.06.13 08:00 | sell | 5932 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
17766 | 2023.06.13 08:00 | modify | 5932 | 0.10 | 0.67748 | 0.69648 | 0.66848 | ||
17767 | 2023.06.13 09:00 | close | 5903 | 0.10 | 0.67815 | 0.69258 | 0.66458 | -45.54 | 46362.84 |
17768 | 2023.06.13 09:00 | sell | 5933 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
17769 | 2023.06.13 09:00 | modify | 5933 | 0.10 | 0.67785 | 0.69685 | 0.66885 | ||
17770 | 2023.06.13 10:00 | close | 5904 | 0.10 | 0.67775 | 0.69312 | 0.66512 | -36.14 | 46326.70 |
17771 | 2023.06.13 10:00 | sell | 5934 | 0.10 | 0.67745 | 0.00000 | 0.00000 | ||
17772 | 2023.06.13 10:00 | modify | 5934 | 0.10 | 0.67745 | 0.69645 | 0.66845 | ||
17773 | 2023.06.13 11:00 | close | 5905 | 0.10 | 0.67778 | 0.69288 | 0.66488 | -38.84 | 46287.86 |
17774 | 2023.06.13 11:00 | sell | 5935 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
17775 | 2023.06.13 11:00 | modify | 5935 | 0.10 | 0.67748 | 0.69648 | 0.66848 | ||
17776 | 2023.06.13 12:00 | close | 5906 | 0.10 | 0.67813 | 0.69323 | 0.66523 | -38.84 | 46249.02 |
17777 | 2023.06.13 12:00 | sell | 5936 | 0.10 | 0.67783 | 0.00000 | 0.00000 | ||
17778 | 2023.06.13 12:00 | modify | 5936 | 0.10 | 0.67783 | 0.69683 | 0.66883 | ||
17779 | 2023.06.13 13:00 | close | 5907 | 0.10 | 0.67976 | 0.69394 | 0.66594 | -48.04 | 46200.98 |
17780 | 2023.06.13 13:00 | sell | 5937 | 0.10 | 0.67946 | 0.00000 | 0.00000 | ||
17781 | 2023.06.13 13:00 | modify | 5937 | 0.10 | 0.67946 | 0.69846 | 0.67046 | ||
17782 | 2023.06.13 14:00 | close | 5908 | 0.10 | 0.67785 | 0.69515 | 0.66715 | -16.84 | 46184.15 |
17783 | 2023.06.13 14:00 | sell | 5938 | 0.10 | 0.67755 | 0.00000 | 0.00000 | ||
17784 | 2023.06.13 14:00 | modify | 5938 | 0.10 | 0.67755 | 0.69655 | 0.66855 | ||
17785 | 2023.06.13 15:00 | close | 5909 | 0.10 | 0.67918 | 0.69616 | 0.66816 | -20.04 | 46164.11 |
17786 | 2023.06.13 15:00 | sell | 5939 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
17787 | 2023.06.13 15:00 | modify | 5939 | 0.10 | 0.67888 | 0.69788 | 0.66988 | ||
17788 | 2023.06.13 16:00 | close | 5910 | 0.10 | 0.67769 | 0.69566 | 0.66766 | -10.14 | 46153.97 |
17789 | 2023.06.13 16:00 | sell | 5940 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
17790 | 2023.06.13 16:00 | modify | 5940 | 0.10 | 0.67739 | 0.69639 | 0.66839 | ||
17791 | 2023.06.13 17:00 | close | 5911 | 0.10 | 0.67881 | 0.69555 | 0.66755 | -22.44 | 46131.53 |
17792 | 2023.06.13 17:00 | sell | 5941 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
17793 | 2023.06.13 17:00 | modify | 5941 | 0.10 | 0.67851 | 0.69751 | 0.66951 | ||
17794 | 2023.06.13 18:00 | close | 5912 | 0.10 | 0.67679 | 0.69481 | 0.66681 | -9.64 | 46121.89 |
17795 | 2023.06.13 18:00 | sell | 5942 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
17796 | 2023.06.13 18:00 | modify | 5942 | 0.10 | 0.67649 | 0.69549 | 0.66749 | ||
17797 | 2023.06.13 19:00 | close | 5913 | 0.10 | 0.67650 | 0.69516 | 0.66716 | -3.24 | 46118.65 |
17798 | 2023.06.13 19:00 | buy | 5943 | 0.10 | 0.67650 | 0.00000 | 0.00000 | ||
17799 | 2023.06.13 19:00 | modify | 5943 | 0.10 | 0.67650 | 0.65750 | 0.68550 | ||
17800 | 2023.06.13 20:00 | close | 5914 | 0.10 | 0.67694 | 0.69376 | 0.66576 | -21.64 | 46097.01 |
17801 | 2023.06.13 20:00 | sell | 5944 | 0.10 | 0.67664 | 0.00000 | 0.00000 | ||
17802 | 2023.06.13 20:00 | modify | 5944 | 0.10 | 0.67664 | 0.69564 | 0.66764 | ||
17803 | 2023.06.13 21:00 | close | 5915 | 0.10 | 0.67691 | 0.69383 | 0.66583 | -20.64 | 46076.37 |
17804 | 2023.06.13 21:00 | sell | 5945 | 0.10 | 0.67661 | 0.00000 | 0.00000 | ||
17805 | 2023.06.13 21:00 | modify | 5945 | 0.10 | 0.67661 | 0.69561 | 0.66761 | ||
17806 | 2023.06.13 22:00 | close | 5916 | 0.10 | 0.67665 | 0.69363 | 0.66563 | -20.04 | 46056.34 |
17807 | 2023.06.13 22:00 | buy | 5946 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
17808 | 2023.06.13 22:00 | modify | 5946 | 0.10 | 0.67665 | 0.65765 | 0.68565 | ||
17809 | 2023.06.13 23:00 | close | 5917 | 0.10 | 0.67712 | 0.69348 | 0.66548 | -26.24 | 46030.10 |
17810 | 2023.06.13 23:00 | buy | 5947 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
17811 | 2023.06.13 23:00 | modify | 5947 | 0.10 | 0.67712 | 0.65812 | 0.68612 | ||
17812 | 2023.06.14 00:00 | close | 5918 | 0.10 | 0.67728 | 0.69398 | 0.66598 | -22.68 | 46007.42 |
17813 | 2023.06.14 00:00 | sell | 5948 | 0.10 | 0.67698 | 0.00000 | 0.00000 | ||
17814 | 2023.06.14 00:00 | modify | 5948 | 0.10 | 0.67698 | 0.69598 | 0.66798 | ||
17815 | 2023.06.14 01:00 | close | 5919 | 0.10 | 0.67704 | 0.69423 | 0.66623 | -17.78 | 45989.64 |
17816 | 2023.06.14 01:00 | buy | 5949 | 0.10 | 0.67704 | 0.00000 | 0.00000 | ||
17817 | 2023.06.14 01:00 | modify | 5949 | 0.10 | 0.67704 | 0.65804 | 0.68604 | ||
17818 | 2023.06.14 02:00 | close | 5920 | 0.10 | 0.67832 | 0.69433 | 0.66633 | -29.58 | 45960.06 |
17819 | 2023.06.14 02:00 | sell | 5950 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
17820 | 2023.06.14 02:00 | modify | 5950 | 0.10 | 0.67802 | 0.69702 | 0.66902 | ||
17821 | 2023.06.14 03:00 | close | 5921 | 0.10 | 0.67789 | 0.69390 | 0.66590 | -29.58 | 45930.49 |
17822 | 2023.06.14 03:00 | sell | 5951 | 0.10 | 0.67759 | 0.00000 | 0.00000 | ||
17823 | 2023.06.14 03:00 | modify | 5951 | 0.10 | 0.67759 | 0.69659 | 0.66859 | ||
17824 | 2023.06.14 04:00 | close | 5922 | 0.10 | 0.67779 | 0.69414 | 0.66614 | -26.18 | 45904.31 |
17825 | 2023.06.14 04:00 | sell | 5952 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
17826 | 2023.06.14 04:00 | modify | 5952 | 0.10 | 0.67749 | 0.69649 | 0.66849 | ||
17827 | 2023.06.14 05:00 | close | 5923 | 0.10 | 0.67730 | 0.69417 | 0.66617 | -20.98 | 45883.33 |
17828 | 2023.06.14 05:00 | buy | 5953 | 0.10 | 0.67730 | 0.00000 | 0.00000 | ||
17829 | 2023.06.14 05:00 | modify | 5953 | 0.10 | 0.67730 | 0.65830 | 0.68630 | ||
17830 | 2023.06.14 06:00 | close | 5924 | 0.10 | 0.67689 | 0.69418 | 0.66618 | -16.94 | 45866.39 |
17831 | 2023.06.14 06:00 | buy | 5954 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
17832 | 2023.06.14 06:00 | modify | 5954 | 0.10 | 0.67689 | 0.65789 | 0.68589 | ||
17833 | 2023.06.14 07:00 | close | 5925 | 0.10 | 0.67690 | 0.69361 | 0.66561 | -22.74 | 45843.65 |
17834 | 2023.06.14 07:00 | buy | 5955 | 0.10 | 0.67690 | 0.00000 | 0.00000 | ||
17835 | 2023.06.14 07:00 | modify | 5955 | 0.10 | 0.67690 | 0.65790 | 0.68590 | ||
17836 | 2023.06.14 08:00 | close | 5926 | 0.10 | 0.67833 | 0.65601 | 0.68401 | 32.82 | 45876.48 |
17837 | 2023.06.14 08:00 | sell | 5956 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
17838 | 2023.06.14 08:00 | modify | 5956 | 0.10 | 0.67833 | 0.69733 | 0.66933 | ||
17839 | 2023.06.14 09:00 | close | 5927 | 0.10 | 0.67838 | 0.65589 | 0.68389 | 34.52 | 45911.00 |
17840 | 2023.06.14 09:00 | sell | 5957 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
17841 | 2023.06.14 09:00 | modify | 5957 | 0.10 | 0.67838 | 0.69738 | 0.66938 | ||
17842 | 2023.06.14 10:00 | close | 5928 | 0.10 | 0.67921 | 0.69543 | 0.66743 | -27.64 | 45883.36 |
17843 | 2023.06.14 10:00 | sell | 5958 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
17844 | 2023.06.14 10:00 | modify | 5958 | 0.10 | 0.67891 | 0.69791 | 0.66991 | ||
17845 | 2023.06.14 11:00 | close | 5929 | 0.10 | 0.67938 | 0.69514 | 0.66714 | -32.24 | 45851.12 |
17846 | 2023.06.14 11:00 | sell | 5959 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
17847 | 2023.06.14 11:00 | modify | 5959 | 0.10 | 0.67908 | 0.69808 | 0.67008 | ||
17848 | 2023.06.14 12:00 | close | 5930 | 0.10 | 0.67933 | 0.69491 | 0.66691 | -34.04 | 45817.08 |
17849 | 2023.06.14 12:00 | sell | 5960 | 0.10 | 0.67903 | 0.00000 | 0.00000 | ||
17850 | 2023.06.14 12:00 | modify | 5960 | 0.10 | 0.67903 | 0.69803 | 0.67003 | ||
17851 | 2023.06.14 13:00 | close | 5931 | 0.10 | 0.68076 | 0.69560 | 0.66760 | -41.44 | 45775.64 |
17852 | 2023.06.14 13:00 | sell | 5961 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
17853 | 2023.06.14 13:00 | modify | 5961 | 0.10 | 0.68046 | 0.69946 | 0.67146 | ||
17854 | 2023.06.14 14:00 | close | 5932 | 0.10 | 0.68192 | 0.69648 | 0.66848 | -44.24 | 45731.40 |
17855 | 2023.06.14 14:00 | sell | 5962 | 0.10 | 0.68162 | 0.00000 | 0.00000 | ||
17856 | 2023.06.14 14:00 | modify | 5962 | 0.10 | 0.68162 | 0.70062 | 0.67262 | ||
17857 | 2023.06.14 15:00 | close | 5933 | 0.10 | 0.68328 | 0.69685 | 0.66885 | -54.14 | 45677.26 |
17858 | 2023.06.14 15:00 | sell | 5963 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
17859 | 2023.06.14 15:00 | modify | 5963 | 0.10 | 0.68298 | 0.70198 | 0.67398 | ||
17860 | 2023.06.14 16:00 | close | 5934 | 0.10 | 0.68333 | 0.69645 | 0.66845 | -58.64 | 45618.63 |
17861 | 2023.06.14 16:00 | sell | 5964 | 0.10 | 0.68303 | 0.00000 | 0.00000 | ||
17862 | 2023.06.14 16:00 | modify | 5964 | 0.10 | 0.68303 | 0.70203 | 0.67403 | ||
17863 | 2023.06.14 17:00 | close | 5935 | 0.10 | 0.68294 | 0.69648 | 0.66848 | -54.44 | 45564.19 |
17864 | 2023.06.14 17:00 | sell | 5965 | 0.10 | 0.68264 | 0.00000 | 0.00000 | ||
17865 | 2023.06.14 17:00 | modify | 5965 | 0.10 | 0.68264 | 0.70164 | 0.67364 | ||
17866 | 2023.06.14 18:00 | close | 5936 | 0.10 | 0.68184 | 0.69683 | 0.66883 | -39.94 | 45524.25 |
17867 | 2023.06.14 18:00 | sell | 5966 | 0.10 | 0.68154 | 0.00000 | 0.00000 | ||
17868 | 2023.06.14 18:00 | modify | 5966 | 0.10 | 0.68154 | 0.70054 | 0.67254 | ||
17869 | 2023.06.14 19:00 | close | 5937 | 0.10 | 0.68094 | 0.69846 | 0.67046 | -14.64 | 45509.61 |
17870 | 2023.06.14 19:00 | sell | 5967 | 0.10 | 0.68064 | 0.00000 | 0.00000 | ||
17871 | 2023.06.14 19:00 | modify | 5967 | 0.10 | 0.68064 | 0.69964 | 0.67164 | ||
17872 | 2023.06.14 20:00 | close | 5938 | 0.10 | 0.67934 | 0.69655 | 0.66855 | -17.74 | 45491.87 |
17873 | 2023.06.14 20:00 | sell | 5968 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
17874 | 2023.06.14 20:00 | modify | 5968 | 0.10 | 0.67904 | 0.69804 | 0.67004 | ||
17875 | 2023.06.14 21:00 | close | 5939 | 0.10 | 0.67985 | 0.69788 | 0.66988 | -9.54 | 45482.33 |
17876 | 2023.06.14 21:00 | sell | 5969 | 0.10 | 0.67955 | 0.00000 | 0.00000 | ||
17877 | 2023.06.14 21:00 | modify | 5969 | 0.10 | 0.67955 | 0.69855 | 0.67055 | ||
17878 | 2023.06.14 22:00 | close | 5940 | 0.10 | 0.67968 | 0.69639 | 0.66839 | -22.74 | 45459.59 |
17879 | 2023.06.14 22:00 | sell | 5970 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
17880 | 2023.06.14 22:00 | modify | 5970 | 0.10 | 0.67938 | 0.69838 | 0.67038 | ||
17881 | 2023.06.14 23:00 | close | 5941 | 0.10 | 0.67990 | 0.69751 | 0.66951 | -13.74 | 45445.85 |
17882 | 2023.06.14 23:00 | sell | 5971 | 0.10 | 0.67960 | 0.00000 | 0.00000 | ||
17883 | 2023.06.14 23:00 | modify | 5971 | 0.10 | 0.67960 | 0.69860 | 0.67060 | ||
17884 | 2023.06.15 00:00 | close | 5942 | 0.10 | 0.67989 | 0.69549 | 0.66749 | -33.36 | 45412.50 |
17885 | 2023.06.15 00:00 | sell | 5972 | 0.10 | 0.67959 | 0.00000 | 0.00000 | ||
17886 | 2023.06.15 00:00 | modify | 5972 | 0.10 | 0.67959 | 0.69859 | 0.67059 | ||
17887 | 2023.06.15 01:00 | close | 5943 | 0.10 | 0.67897 | 0.65750 | 0.68550 | 23.18 | 45435.68 |
17888 | 2023.06.15 01:00 | sell | 5973 | 0.10 | 0.67897 | 0.00000 | 0.00000 | ||
17889 | 2023.06.15 01:00 | modify | 5973 | 0.10 | 0.67897 | 0.69797 | 0.66997 | ||
17890 | 2023.06.15 02:00 | close | 5944 | 0.10 | 0.67883 | 0.69564 | 0.66764 | -21.26 | 45414.43 |
17891 | 2023.06.15 02:00 | buy | 5974 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
17892 | 2023.06.15 02:00 | modify | 5974 | 0.10 | 0.67883 | 0.65983 | 0.68783 | ||
17893 | 2023.06.15 03:00 | close | 5945 | 0.10 | 0.67896 | 0.69561 | 0.66761 | -22.86 | 45391.57 |
17894 | 2023.06.15 03:00 | buy | 5975 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
17895 | 2023.06.15 03:00 | modify | 5975 | 0.10 | 0.67896 | 0.65996 | 0.68796 | ||
17896 | 2023.06.15 04:00 | close | 5946 | 0.10 | 0.67996 | 0.65765 | 0.68565 | 31.58 | 45423.16 |
17897 | 2023.06.15 04:00 | sell | 5976 | 0.10 | 0.67996 | 0.00000 | 0.00000 | ||
17898 | 2023.06.15 04:00 | modify | 5976 | 0.10 | 0.67996 | 0.69896 | 0.67096 | ||
17899 | 2023.06.15 05:00 | close | 5947 | 0.10 | 0.68067 | 0.65812 | 0.68612 | 33.98 | 45457.14 |
17900 | 2023.06.15 05:00 | sell | 5977 | 0.10 | 0.68067 | 0.00000 | 0.00000 | ||
17901 | 2023.06.15 05:00 | modify | 5977 | 0.10 | 0.68067 | 0.69967 | 0.67167 | ||
17902 | 2023.06.15 06:00 | close | 5948 | 0.10 | 0.68254 | 0.69598 | 0.66798 | -55.12 | 45402.03 |
17903 | 2023.06.15 06:00 | sell | 5978 | 0.10 | 0.68224 | 0.00000 | 0.00000 | ||
17904 | 2023.06.15 06:00 | modify | 5978 | 0.10 | 0.68224 | 0.70124 | 0.67324 | ||
17905 | 2023.06.15 07:00 | close | 5949 | 0.10 | 0.68046 | 0.65804 | 0.68604 | 33.06 | 45435.09 |
17906 | 2023.06.15 07:00 | sell | 5979 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
17907 | 2023.06.15 07:00 | modify | 5979 | 0.10 | 0.68046 | 0.69946 | 0.67146 | ||
17908 | 2023.06.15 08:00 | close | 5950 | 0.10 | 0.68207 | 0.69702 | 0.66902 | -40.02 | 45395.07 |
17909 | 2023.06.15 08:00 | sell | 5980 | 0.10 | 0.68177 | 0.00000 | 0.00000 | ||
17910 | 2023.06.15 08:00 | modify | 5980 | 0.10 | 0.68177 | 0.70077 | 0.67277 | ||
17911 | 2023.06.15 09:00 | close | 5951 | 0.10 | 0.68118 | 0.69659 | 0.66859 | -35.42 | 45359.66 |
17912 | 2023.06.15 09:00 | sell | 5981 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
17913 | 2023.06.15 09:00 | modify | 5981 | 0.10 | 0.68088 | 0.69988 | 0.67188 | ||
17914 | 2023.06.15 10:00 | close | 5952 | 0.10 | 0.68222 | 0.69649 | 0.66849 | -46.82 | 45312.84 |
17915 | 2023.06.15 10:00 | sell | 5982 | 0.10 | 0.68192 | 0.00000 | 0.00000 | ||
17916 | 2023.06.15 10:00 | modify | 5982 | 0.10 | 0.68192 | 0.70092 | 0.67292 | ||
17917 | 2023.06.15 11:00 | close | 5953 | 0.10 | 0.68095 | 0.65830 | 0.68630 | 35.36 | 45348.20 |
17918 | 2023.06.15 11:00 | sell | 5983 | 0.10 | 0.68095 | 0.00000 | 0.00000 | ||
17919 | 2023.06.15 11:00 | modify | 5983 | 0.10 | 0.68095 | 0.69995 | 0.67195 | ||
17920 | 2023.06.15 12:00 | close | 5954 | 0.10 | 0.67949 | 0.65789 | 0.68589 | 24.86 | 45373.07 |
17921 | 2023.06.15 12:00 | sell | 5984 | 0.10 | 0.67949 | 0.00000 | 0.00000 | ||
17922 | 2023.06.15 12:00 | modify | 5984 | 0.10 | 0.67949 | 0.69849 | 0.67049 | ||
17923 | 2023.06.15 13:00 | close | 5955 | 0.10 | 0.68094 | 0.65790 | 0.68590 | 39.26 | 45412.33 |
17924 | 2023.06.15 13:00 | buy | 5985 | 0.10 | 0.68124 | 0.00000 | 0.00000 | ||
17925 | 2023.06.15 13:00 | modify | 5985 | 0.10 | 0.68124 | 0.66224 | 0.69024 | ||
17926 | 2023.06.15 14:00 | close | 5956 | 0.10 | 0.68533 | 0.69733 | 0.66933 | -69.52 | 45342.82 |
17927 | 2023.06.15 14:00 | sell | 5986 | 0.10 | 0.68503 | 0.00000 | 0.00000 | ||
17928 | 2023.06.15 14:00 | modify | 5986 | 0.10 | 0.68503 | 0.70403 | 0.67603 | ||
17929 | 2023.06.15 15:00 | close | 5957 | 0.10 | 0.68601 | 0.69738 | 0.66938 | -75.82 | 45267.00 |
17930 | 2023.06.15 15:00 | sell | 5987 | 0.10 | 0.68571 | 0.00000 | 0.00000 | ||
17931 | 2023.06.15 15:00 | modify | 5987 | 0.10 | 0.68571 | 0.70471 | 0.67671 | ||
17932 | 2023.06.15 16:00 | close | 5958 | 0.10 | 0.68719 | 0.69791 | 0.66991 | -82.32 | 45184.68 |
17933 | 2023.06.15 16:00 | sell | 5988 | 0.10 | 0.68689 | 0.00000 | 0.00000 | ||
17934 | 2023.06.15 16:00 | modify | 5988 | 0.10 | 0.68689 | 0.70589 | 0.67789 | ||
17935 | 2023.06.15 17:00 | close | 5959 | 0.10 | 0.68754 | 0.69808 | 0.67008 | -84.12 | 45100.57 |
17936 | 2023.06.15 17:00 | sell | 5989 | 0.10 | 0.68724 | 0.00000 | 0.00000 | ||
17937 | 2023.06.15 17:00 | modify | 5989 | 0.10 | 0.68724 | 0.70624 | 0.67824 | ||
17938 | 2023.06.15 18:00 | t/p | 5974 | 0.10 | 0.68783 | 0.65983 | 0.68783 | 90.00 | 45190.57 |
17939 | 2023.06.15 18:00 | t/p | 5975 | 0.10 | 0.68796 | 0.65996 | 0.68796 | 90.00 | 45280.57 |
17940 | 2023.06.15 18:00 | sell | 5990 | 0.10 | 0.68805 | 0.00000 | 0.00000 | ||
17941 | 2023.06.15 18:00 | modify | 5990 | 0.10 | 0.68805 | 0.70705 | 0.67905 | ||
17942 | 2023.06.15 19:00 | sell | 5991 | 0.10 | 0.68922 | 0.00000 | 0.00000 | ||
17943 | 2023.06.15 19:00 | modify | 5991 | 0.10 | 0.68922 | 0.70822 | 0.68022 | ||
17944 | 2023.06.15 20:00 | close | 5960 | 0.10 | 0.68898 | 0.69803 | 0.67003 | -99.02 | 45181.55 |
17945 | 2023.06.15 20:00 | sell | 5992 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
17946 | 2023.06.15 20:00 | modify | 5992 | 0.10 | 0.68868 | 0.70768 | 0.67968 | ||
17947 | 2023.06.15 21:00 | close | 5961 | 0.10 | 0.68831 | 0.69946 | 0.67146 | -78.02 | 45103.53 |
17948 | 2023.06.15 21:00 | sell | 5993 | 0.10 | 0.68801 | 0.00000 | 0.00000 | ||
17949 | 2023.06.15 21:00 | modify | 5993 | 0.10 | 0.68801 | 0.70701 | 0.67901 | ||
17950 | 2023.06.15 22:00 | close | 5962 | 0.10 | 0.68824 | 0.70062 | 0.67262 | -65.72 | 45037.82 |
17951 | 2023.06.15 22:00 | sell | 5994 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
17952 | 2023.06.15 22:00 | modify | 5994 | 0.10 | 0.68794 | 0.70694 | 0.67894 | ||
17953 | 2023.06.15 23:00 | close | 5963 | 0.10 | 0.68862 | 0.70198 | 0.67398 | -55.92 | 44981.90 |
17954 | 2023.06.15 23:00 | sell | 5995 | 0.10 | 0.68832 | 0.00000 | 0.00000 | ||
17955 | 2023.06.15 23:00 | modify | 5995 | 0.10 | 0.68832 | 0.70732 | 0.67932 | ||
17956 | 2023.06.16 00:00 | close | 5964 | 0.10 | 0.68820 | 0.70203 | 0.67403 | -51.06 | 44930.85 |
17957 | 2023.06.16 00:00 | sell | 5996 | 0.10 | 0.68790 | 0.00000 | 0.00000 | ||
17958 | 2023.06.16 00:00 | modify | 5996 | 0.10 | 0.68790 | 0.70690 | 0.67890 | ||
17959 | 2023.06.16 01:00 | close | 5965 | 0.10 | 0.68806 | 0.70164 | 0.67364 | -53.56 | 44877.29 |
17960 | 2023.06.16 01:00 | sell | 5997 | 0.10 | 0.68776 | 0.00000 | 0.00000 | ||
17961 | 2023.06.16 01:00 | modify | 5997 | 0.10 | 0.68776 | 0.70676 | 0.67876 | ||
17962 | 2023.06.16 02:00 | close | 5966 | 0.10 | 0.68815 | 0.70054 | 0.67254 | -65.46 | 44811.84 |
17963 | 2023.06.16 02:00 | sell | 5998 | 0.10 | 0.68785 | 0.00000 | 0.00000 | ||
17964 | 2023.06.16 02:00 | modify | 5998 | 0.10 | 0.68785 | 0.70685 | 0.67885 | ||
17965 | 2023.06.16 03:00 | close | 5967 | 0.10 | 0.68718 | 0.69964 | 0.67164 | -64.76 | 44747.08 |
17966 | 2023.06.16 03:00 | sell | 5999 | 0.10 | 0.68688 | 0.00000 | 0.00000 | ||
17967 | 2023.06.16 03:00 | modify | 5999 | 0.10 | 0.68688 | 0.70588 | 0.67788 | ||
17968 | 2023.06.16 04:00 | close | 5968 | 0.10 | 0.68735 | 0.69804 | 0.67004 | -82.46 | 44664.63 |
17969 | 2023.06.16 04:00 | sell | 6000 | 0.10 | 0.68705 | 0.00000 | 0.00000 | ||
17970 | 2023.06.16 04:00 | modify | 6000 | 0.10 | 0.68705 | 0.70605 | 0.67805 | ||
17971 | 2023.06.16 05:00 | close | 5969 | 0.10 | 0.68785 | 0.69855 | 0.67055 | -82.36 | 44582.27 |
17972 | 2023.06.16 05:00 | sell | 6001 | 0.10 | 0.68755 | 0.00000 | 0.00000 | ||
17973 | 2023.06.16 05:00 | modify | 6001 | 0.10 | 0.68755 | 0.70655 | 0.67855 | ||
17974 | 2023.06.16 06:00 | close | 5970 | 0.10 | 0.68899 | 0.69838 | 0.67038 | -95.46 | 44486.82 |
17975 | 2023.06.16 06:00 | sell | 6002 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
17976 | 2023.06.16 06:00 | modify | 6002 | 0.10 | 0.68869 | 0.70769 | 0.67969 | ||
17977 | 2023.06.16 07:00 | close | 5971 | 0.10 | 0.68932 | 0.69860 | 0.67060 | -96.56 | 44390.26 |
17978 | 2023.06.16 07:00 | sell | 6003 | 0.10 | 0.68902 | 0.00000 | 0.00000 | ||
17979 | 2023.06.16 07:00 | modify | 6003 | 0.10 | 0.68902 | 0.70802 | 0.68002 | ||
17980 | 2023.06.16 08:00 | close | 5972 | 0.10 | 0.68783 | 0.69859 | 0.67059 | -82.24 | 44308.02 |
17981 | 2023.06.16 08:00 | sell | 6004 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
17982 | 2023.06.16 08:00 | modify | 6004 | 0.10 | 0.68753 | 0.70653 | 0.67853 | ||
17983 | 2023.06.16 09:00 | close | 5973 | 0.10 | 0.68866 | 0.69797 | 0.66997 | -96.74 | 44211.28 |
17984 | 2023.06.16 09:00 | sell | 6005 | 0.10 | 0.68836 | 0.00000 | 0.00000 | ||
17985 | 2023.06.16 09:00 | modify | 6005 | 0.10 | 0.68836 | 0.70736 | 0.67936 | ||
17986 | 2023.06.16 10:00 | close | 5976 | 0.10 | 0.68757 | 0.69896 | 0.67096 | -75.94 | 44135.34 |
17987 | 2023.06.16 10:00 | sell | 6006 | 0.10 | 0.68727 | 0.00000 | 0.00000 | ||
17988 | 2023.06.16 10:00 | modify | 6006 | 0.10 | 0.68727 | 0.70627 | 0.67827 | ||
17989 | 2023.06.16 11:00 | close | 5977 | 0.10 | 0.68732 | 0.69967 | 0.67167 | -66.34 | 44069.01 |
17990 | 2023.06.16 11:00 | sell | 6007 | 0.10 | 0.68702 | 0.00000 | 0.00000 | ||
17991 | 2023.06.16 11:00 | modify | 6007 | 0.10 | 0.68702 | 0.70602 | 0.67802 | ||
17992 | 2023.06.16 12:00 | close | 5978 | 0.10 | 0.68771 | 0.70124 | 0.67324 | -54.54 | 44014.47 |
17993 | 2023.06.16 12:00 | sell | 6008 | 0.10 | 0.68741 | 0.00000 | 0.00000 | ||
17994 | 2023.06.16 12:00 | modify | 6008 | 0.10 | 0.68741 | 0.70641 | 0.67841 | ||
17995 | 2023.06.16 13:00 | close | 5979 | 0.10 | 0.68756 | 0.69946 | 0.67146 | -70.84 | 43943.63 |
17996 | 2023.06.16 13:00 | sell | 6009 | 0.10 | 0.68726 | 0.00000 | 0.00000 | ||
17997 | 2023.06.16 13:00 | modify | 6009 | 0.10 | 0.68726 | 0.70626 | 0.67826 | ||
17998 | 2023.06.16 14:00 | close | 5980 | 0.10 | 0.68714 | 0.70077 | 0.67277 | -53.54 | 43890.09 |
17999 | 2023.06.16 14:00 | sell | 6010 | 0.10 | 0.68684 | 0.00000 | 0.00000 | ||
18000 | 2023.06.16 14:00 | modify | 6010 | 0.10 | 0.68684 | 0.70584 | 0.67784 | ||
18001 | 2023.06.16 15:00 | close | 5981 | 0.10 | 0.68733 | 0.69988 | 0.67188 | -64.34 | 43825.75 |
18002 | 2023.06.16 15:00 | sell | 6011 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
18003 | 2023.06.16 15:00 | modify | 6011 | 0.10 | 0.68703 | 0.70603 | 0.67803 | ||
18004 | 2023.06.16 16:00 | close | 5982 | 0.10 | 0.68665 | 0.70092 | 0.67292 | -47.14 | 43778.61 |
18005 | 2023.06.16 16:00 | sell | 6012 | 0.10 | 0.68635 | 0.00000 | 0.00000 | ||
18006 | 2023.06.16 16:00 | modify | 6012 | 0.10 | 0.68635 | 0.70535 | 0.67735 | ||
18007 | 2023.06.16 17:00 | close | 5983 | 0.10 | 0.68715 | 0.69995 | 0.67195 | -61.84 | 43716.77 |
18008 | 2023.06.16 17:00 | sell | 6013 | 0.10 | 0.68685 | 0.00000 | 0.00000 | ||
18009 | 2023.06.16 17:00 | modify | 6013 | 0.10 | 0.68685 | 0.70585 | 0.67785 | ||
18010 | 2023.06.16 18:00 | close | 5984 | 0.10 | 0.68753 | 0.69849 | 0.67049 | -80.24 | 43636.53 |
18011 | 2023.06.16 18:00 | sell | 6014 | 0.10 | 0.68723 | 0.00000 | 0.00000 | ||
18012 | 2023.06.16 18:00 | modify | 6014 | 0.10 | 0.68723 | 0.70623 | 0.67823 | ||
18013 | 2023.06.16 19:00 | close | 5985 | 0.10 | 0.68788 | 0.66224 | 0.69024 | 66.02 | 43702.56 |
18014 | 2023.06.16 19:00 | sell | 6015 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
18015 | 2023.06.16 19:00 | modify | 6015 | 0.10 | 0.68788 | 0.70688 | 0.67888 | ||
18016 | 2023.06.16 20:00 | close | 5986 | 0.10 | 0.68727 | 0.70403 | 0.67603 | -22.24 | 43680.32 |
18017 | 2023.06.16 20:00 | sell | 6016 | 0.10 | 0.68697 | 0.00000 | 0.00000 | ||
18018 | 2023.06.16 20:00 | modify | 6016 | 0.10 | 0.68697 | 0.70597 | 0.67797 | ||
18019 | 2023.06.18 21:00 | close | 5987 | 0.10 | 0.68799 | 0.70471 | 0.67671 | -22.64 | 43657.68 |
18020 | 2023.06.18 21:00 | sell | 6017 | 0.10 | 0.68769 | 0.00000 | 0.00000 | ||
18021 | 2023.06.18 21:00 | modify | 6017 | 0.10 | 0.68769 | 0.70669 | 0.67869 | ||
18022 | 2023.06.18 22:00 | close | 5988 | 0.10 | 0.68804 | 0.70589 | 0.67789 | -11.34 | 43646.34 |
18023 | 2023.06.18 22:00 | sell | 6018 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
18024 | 2023.06.18 22:00 | modify | 6018 | 0.10 | 0.68774 | 0.70674 | 0.67874 | ||
18025 | 2023.06.18 23:00 | close | 5989 | 0.10 | 0.68846 | 0.70624 | 0.67824 | -12.04 | 43634.30 |
18026 | 2023.06.18 23:00 | sell | 6019 | 0.10 | 0.68816 | 0.00000 | 0.00000 | ||
18027 | 2023.06.18 23:00 | modify | 6019 | 0.10 | 0.68816 | 0.70716 | 0.67916 | ||
18028 | 2023.06.19 00:00 | close | 5990 | 0.10 | 0.68745 | 0.70705 | 0.67905 | 6.32 | 43640.62 |
18029 | 2023.06.19 00:00 | sell | 6020 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
18030 | 2023.06.19 00:00 | modify | 6020 | 0.10 | 0.68715 | 0.70615 | 0.67815 | ||
18031 | 2023.06.19 01:00 | close | 5991 | 0.10 | 0.68584 | 0.70822 | 0.68022 | 34.12 | 43674.74 |
18032 | 2023.06.19 01:00 | sell | 6021 | 0.10 | 0.68554 | 0.00000 | 0.00000 | ||
18033 | 2023.06.19 01:00 | modify | 6021 | 0.10 | 0.68554 | 0.70454 | 0.67654 | ||
18034 | 2023.06.19 02:00 | close | 5992 | 0.10 | 0.68563 | 0.70768 | 0.67968 | 30.82 | 43705.57 |
18035 | 2023.06.19 02:00 | sell | 6022 | 0.10 | 0.68533 | 0.00000 | 0.00000 | ||
18036 | 2023.06.19 02:00 | modify | 6022 | 0.10 | 0.68533 | 0.70433 | 0.67633 | ||
18037 | 2023.06.19 03:00 | close | 5993 | 0.10 | 0.68529 | 0.70701 | 0.67901 | 27.52 | 43733.09 |
18038 | 2023.06.19 03:00 | sell | 6023 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
18039 | 2023.06.19 03:00 | modify | 6023 | 0.10 | 0.68499 | 0.70399 | 0.67599 | ||
18040 | 2023.06.19 04:00 | close | 5994 | 0.10 | 0.68400 | 0.70694 | 0.67894 | 39.72 | 43772.81 |
18041 | 2023.06.19 04:00 | buy | 6024 | 0.10 | 0.68400 | 0.00000 | 0.00000 | ||
18042 | 2023.06.19 04:00 | modify | 6024 | 0.10 | 0.68400 | 0.66500 | 0.69300 | ||
18043 | 2023.06.19 05:00 | close | 5995 | 0.10 | 0.68507 | 0.70732 | 0.67932 | 32.82 | 43805.63 |
18044 | 2023.06.19 05:00 | buy | 6025 | 0.10 | 0.68507 | 0.00000 | 0.00000 | ||
18045 | 2023.06.19 05:00 | modify | 6025 | 0.10 | 0.68507 | 0.66607 | 0.69407 | ||
18046 | 2023.06.19 06:00 | close | 5996 | 0.10 | 0.68664 | 0.70690 | 0.67890 | 12.76 | 43818.40 |
18047 | 2023.06.19 06:00 | sell | 6026 | 0.10 | 0.68634 | 0.00000 | 0.00000 | ||
18048 | 2023.06.19 06:00 | modify | 6026 | 0.10 | 0.68634 | 0.70534 | 0.67734 | ||
18049 | 2023.06.19 07:00 | close | 5997 | 0.10 | 0.68585 | 0.70676 | 0.67876 | 19.26 | 43837.66 |
18050 | 2023.06.19 07:00 | sell | 6027 | 0.10 | 0.68555 | 0.00000 | 0.00000 | ||
18051 | 2023.06.19 07:00 | modify | 6027 | 0.10 | 0.68555 | 0.70455 | 0.67655 | ||
18052 | 2023.06.19 08:00 | close | 5998 | 0.10 | 0.68700 | 0.70685 | 0.67885 | 8.66 | 43846.32 |
18053 | 2023.06.19 08:00 | sell | 6028 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
18054 | 2023.06.19 08:00 | modify | 6028 | 0.10 | 0.68670 | 0.70570 | 0.67770 | ||
18055 | 2023.06.19 09:00 | close | 5999 | 0.10 | 0.68684 | 0.70588 | 0.67788 | 0.56 | 43846.88 |
18056 | 2023.06.19 09:00 | sell | 6029 | 0.10 | 0.68654 | 0.00000 | 0.00000 | ||
18057 | 2023.06.19 09:00 | modify | 6029 | 0.10 | 0.68654 | 0.70554 | 0.67754 | ||
18058 | 2023.06.19 10:00 | close | 6000 | 0.10 | 0.68508 | 0.70605 | 0.67805 | 19.86 | 43866.74 |
18059 | 2023.06.19 10:00 | buy | 6030 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
18060 | 2023.06.19 10:00 | modify | 6030 | 0.10 | 0.68508 | 0.66608 | 0.69408 | ||
18061 | 2023.06.19 11:00 | close | 6001 | 0.10 | 0.68519 | 0.70655 | 0.67855 | 23.76 | 43890.50 |
18062 | 2023.06.19 11:00 | buy | 6031 | 0.10 | 0.68519 | 0.00000 | 0.00000 | ||
18063 | 2023.06.19 11:00 | modify | 6031 | 0.10 | 0.68519 | 0.66619 | 0.69419 | ||
18064 | 2023.06.19 12:00 | close | 6002 | 0.10 | 0.68474 | 0.70769 | 0.67969 | 39.66 | 43930.16 |
18065 | 2023.06.19 12:00 | buy | 6032 | 0.10 | 0.68474 | 0.00000 | 0.00000 | ||
18066 | 2023.06.19 12:00 | modify | 6032 | 0.10 | 0.68474 | 0.66574 | 0.69374 | ||
18067 | 2023.06.19 13:00 | close | 6003 | 0.10 | 0.68527 | 0.70802 | 0.68002 | 37.66 | 43967.82 |
18068 | 2023.06.19 13:00 | buy | 6033 | 0.10 | 0.68527 | 0.00000 | 0.00000 | ||
18069 | 2023.06.19 13:00 | modify | 6033 | 0.10 | 0.68527 | 0.66627 | 0.69427 | ||
18070 | 2023.06.19 14:00 | close | 6004 | 0.10 | 0.68501 | 0.70653 | 0.67853 | 25.36 | 43993.19 |
18071 | 2023.06.19 14:00 | buy | 6034 | 0.10 | 0.68501 | 0.00000 | 0.00000 | ||
18072 | 2023.06.19 14:00 | modify | 6034 | 0.10 | 0.68501 | 0.66601 | 0.69401 | ||
18073 | 2023.06.19 15:00 | close | 6005 | 0.10 | 0.68483 | 0.70736 | 0.67936 | 35.46 | 44028.65 |
18074 | 2023.06.19 15:00 | buy | 6035 | 0.10 | 0.68483 | 0.00000 | 0.00000 | ||
18075 | 2023.06.19 15:00 | modify | 6035 | 0.10 | 0.68483 | 0.66583 | 0.69383 | ||
18076 | 2023.06.19 16:00 | close | 6006 | 0.10 | 0.68499 | 0.70627 | 0.67827 | 22.96 | 44051.61 |
18077 | 2023.06.19 16:00 | buy | 6036 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
18078 | 2023.06.19 16:00 | modify | 6036 | 0.10 | 0.68499 | 0.66599 | 0.69399 | ||
18079 | 2023.06.19 17:00 | close | 6007 | 0.10 | 0.68470 | 0.70602 | 0.67802 | 23.36 | 44074.97 |
18080 | 2023.06.19 17:00 | buy | 6037 | 0.10 | 0.68470 | 0.00000 | 0.00000 | ||
18081 | 2023.06.19 17:00 | modify | 6037 | 0.10 | 0.68470 | 0.66570 | 0.69370 | ||
18082 | 2023.06.19 18:00 | close | 6008 | 0.10 | 0.68487 | 0.70641 | 0.67841 | 25.56 | 44100.53 |
18083 | 2023.06.19 18:00 | buy | 6038 | 0.10 | 0.68487 | 0.00000 | 0.00000 | ||
18084 | 2023.06.19 18:00 | modify | 6038 | 0.10 | 0.68487 | 0.66587 | 0.69387 | ||
18085 | 2023.06.19 19:00 | close | 6009 | 0.10 | 0.68499 | 0.70626 | 0.67826 | 22.86 | 44123.39 |
18086 | 2023.06.19 19:00 | buy | 6039 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
18087 | 2023.06.19 19:00 | modify | 6039 | 0.10 | 0.68499 | 0.66599 | 0.69399 | ||
18088 | 2023.06.19 20:00 | close | 6010 | 0.10 | 0.68506 | 0.70584 | 0.67784 | 17.96 | 44141.35 |
18089 | 2023.06.19 20:00 | buy | 6040 | 0.10 | 0.68506 | 0.00000 | 0.00000 | ||
18090 | 2023.06.19 20:00 | modify | 6040 | 0.10 | 0.68506 | 0.66606 | 0.69406 | ||
18091 | 2023.06.19 21:00 | close | 6011 | 0.10 | 0.68527 | 0.70603 | 0.67803 | 17.76 | 44159.11 |
18092 | 2023.06.19 21:00 | sell | 6041 | 0.10 | 0.68497 | 0.00000 | 0.00000 | ||
18093 | 2023.06.19 21:00 | modify | 6041 | 0.10 | 0.68497 | 0.70397 | 0.67597 | ||
18094 | 2023.06.19 22:00 | close | 6012 | 0.10 | 0.68502 | 0.70535 | 0.67735 | 13.46 | 44172.58 |
18095 | 2023.06.19 22:00 | buy | 6042 | 0.10 | 0.68502 | 0.00000 | 0.00000 | ||
18096 | 2023.06.19 22:00 | modify | 6042 | 0.10 | 0.68502 | 0.66602 | 0.69402 | ||
18097 | 2023.06.19 23:00 | close | 6013 | 0.10 | 0.68535 | 0.70585 | 0.67785 | 15.16 | 44187.74 |
18098 | 2023.06.19 23:00 | sell | 6043 | 0.10 | 0.68505 | 0.00000 | 0.00000 | ||
18099 | 2023.06.19 23:00 | modify | 6043 | 0.10 | 0.68505 | 0.70405 | 0.67605 | ||
18100 | 2023.06.20 00:00 | close | 6014 | 0.10 | 0.68520 | 0.70623 | 0.67823 | 20.62 | 44208.36 |
18101 | 2023.06.20 00:00 | sell | 6044 | 0.10 | 0.68490 | 0.00000 | 0.00000 | ||
18102 | 2023.06.20 00:00 | modify | 6044 | 0.10 | 0.68490 | 0.70390 | 0.67590 | ||
18103 | 2023.06.20 01:00 | close | 6015 | 0.10 | 0.68500 | 0.70688 | 0.67888 | 29.12 | 44237.48 |
18104 | 2023.06.20 01:00 | buy | 6045 | 0.10 | 0.68500 | 0.00000 | 0.00000 | ||
18105 | 2023.06.20 01:00 | modify | 6045 | 0.10 | 0.68500 | 0.66600 | 0.69400 | ||
18106 | 2023.06.20 02:00 | close | 6016 | 0.10 | 0.68142 | 0.70597 | 0.67797 | 55.82 | 44293.30 |
18107 | 2023.06.20 02:00 | buy | 6046 | 0.10 | 0.68142 | 0.00000 | 0.00000 | ||
18108 | 2023.06.20 02:00 | modify | 6046 | 0.10 | 0.68142 | 0.66242 | 0.69042 | ||
18109 | 2023.06.20 03:00 | close | 6017 | 0.10 | 0.68037 | 0.70669 | 0.67869 | 73.52 | 44366.83 |
18110 | 2023.06.20 03:00 | buy | 6047 | 0.10 | 0.68037 | 0.00000 | 0.00000 | ||
18111 | 2023.06.20 03:00 | modify | 6047 | 0.10 | 0.68037 | 0.66137 | 0.68937 | ||
18112 | 2023.06.20 04:00 | close | 6018 | 0.10 | 0.68104 | 0.70674 | 0.67874 | 67.32 | 44434.15 |
18113 | 2023.06.20 04:00 | buy | 6048 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
18114 | 2023.06.20 04:00 | modify | 6048 | 0.10 | 0.68104 | 0.66204 | 0.69004 | ||
18115 | 2023.06.20 05:00 | close | 6019 | 0.10 | 0.68036 | 0.70716 | 0.67916 | 78.32 | 44512.47 |
18116 | 2023.06.20 05:00 | buy | 6049 | 0.10 | 0.68036 | 0.00000 | 0.00000 | ||
18117 | 2023.06.20 05:00 | modify | 6049 | 0.10 | 0.68036 | 0.66136 | 0.68936 | ||
18118 | 2023.06.20 06:00 | close | 6020 | 0.10 | 0.68054 | 0.70615 | 0.67815 | 66.26 | 44578.73 |
18119 | 2023.06.20 06:00 | buy | 6050 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
18120 | 2023.06.20 06:00 | modify | 6050 | 0.10 | 0.68054 | 0.66154 | 0.68954 | ||
18121 | 2023.06.20 07:00 | close | 6021 | 0.10 | 0.67994 | 0.70454 | 0.67654 | 56.16 | 44634.89 |
18122 | 2023.06.20 07:00 | buy | 6051 | 0.10 | 0.67994 | 0.00000 | 0.00000 | ||
18123 | 2023.06.20 07:00 | modify | 6051 | 0.10 | 0.67994 | 0.66094 | 0.68894 | ||
18124 | 2023.06.20 08:00 | close | 6022 | 0.10 | 0.68076 | 0.70433 | 0.67633 | 45.86 | 44680.75 |
18125 | 2023.06.20 08:00 | buy | 6052 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
18126 | 2023.06.20 08:00 | modify | 6052 | 0.10 | 0.68076 | 0.66176 | 0.68976 | ||
18127 | 2023.06.20 09:00 | close | 6023 | 0.10 | 0.67961 | 0.70399 | 0.67599 | 53.96 | 44734.72 |
18128 | 2023.06.20 09:00 | buy | 6053 | 0.10 | 0.67961 | 0.00000 | 0.00000 | ||
18129 | 2023.06.20 09:00 | modify | 6053 | 0.10 | 0.67961 | 0.66061 | 0.68861 | ||
18130 | 2023.06.20 10:00 | close | 6024 | 0.10 | 0.67844 | 0.66500 | 0.69300 | -55.98 | 44678.74 |
18131 | 2023.06.20 10:00 | buy | 6054 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
18132 | 2023.06.20 10:00 | modify | 6054 | 0.10 | 0.67874 | 0.65974 | 0.68774 | ||
18133 | 2023.06.20 11:00 | close | 6025 | 0.10 | 0.67917 | 0.66607 | 0.69407 | -59.38 | 44619.36 |
18134 | 2023.06.20 11:00 | buy | 6055 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
18135 | 2023.06.20 11:00 | modify | 6055 | 0.10 | 0.67947 | 0.66047 | 0.68847 | ||
18136 | 2023.06.20 12:00 | close | 6026 | 0.10 | 0.67872 | 0.70534 | 0.67734 | 76.36 | 44695.72 |
18137 | 2023.06.20 12:00 | buy | 6056 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
18138 | 2023.06.20 12:00 | modify | 6056 | 0.10 | 0.67872 | 0.65972 | 0.68772 | ||
18139 | 2023.06.20 13:00 | t/p | 6028 | 0.10 | 0.67770 | 0.70570 | 0.67770 | 90.16 | 44785.88 |
18140 | 2023.06.20 13:00 | t/p | 6029 | 0.10 | 0.67754 | 0.70554 | 0.67754 | 90.16 | 44876.04 |
18141 | 2023.06.20 13:00 | buy | 6057 | 0.10 | 0.67777 | 0.00000 | 0.00000 | ||
18142 | 2023.06.20 13:00 | modify | 6057 | 0.10 | 0.67777 | 0.65877 | 0.68677 | ||
18143 | 2023.06.20 14:00 | buy | 6058 | 0.10 | 0.67676 | 0.00000 | 0.00000 | ||
18144 | 2023.06.20 14:00 | modify | 6058 | 0.10 | 0.67676 | 0.65776 | 0.68576 | ||
18145 | 2023.06.20 15:00 | t/p | 6027 | 0.10 | 0.67655 | 0.70455 | 0.67655 | 90.16 | 44966.20 |
18146 | 2023.06.20 15:00 | t/p | 6041 | 0.10 | 0.67597 | 0.70397 | 0.67597 | 90.16 | 45056.36 |
18147 | 2023.06.20 15:00 | t/p | 6043 | 0.10 | 0.67605 | 0.70405 | 0.67605 | 90.16 | 45146.53 |
18148 | 2023.06.20 15:00 | t/p | 6044 | 0.10 | 0.67590 | 0.70390 | 0.67590 | 90.00 | 45236.53 |
18149 | 2023.06.20 15:00 | buy | 6059 | 0.10 | 0.67664 | 0.00000 | 0.00000 | ||
18150 | 2023.06.20 15:00 | modify | 6059 | 0.10 | 0.67664 | 0.65764 | 0.68564 | ||
18151 | 2023.06.20 16:00 | buy | 6060 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
18152 | 2023.06.20 16:00 | modify | 6060 | 0.10 | 0.67715 | 0.65815 | 0.68615 | ||
18153 | 2023.06.20 17:00 | buy | 6061 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
18154 | 2023.06.20 17:00 | modify | 6061 | 0.10 | 0.67803 | 0.65903 | 0.68703 | ||
18155 | 2023.06.20 18:00 | buy | 6062 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
18156 | 2023.06.20 18:00 | modify | 6062 | 0.10 | 0.67837 | 0.65937 | 0.68737 | ||
18157 | 2023.06.20 19:00 | close | 6030 | 0.10 | 0.67858 | 0.66608 | 0.69408 | -65.38 | 45171.15 |
18158 | 2023.06.20 19:00 | buy | 6063 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
18159 | 2023.06.20 19:00 | modify | 6063 | 0.10 | 0.67888 | 0.65988 | 0.68788 | ||
18160 | 2023.06.20 20:00 | close | 6031 | 0.10 | 0.67865 | 0.66619 | 0.69419 | -65.78 | 45105.37 |
18161 | 2023.06.20 20:00 | buy | 6064 | 0.10 | 0.67895 | 0.00000 | 0.00000 | ||
18162 | 2023.06.20 20:00 | modify | 6064 | 0.10 | 0.67895 | 0.65995 | 0.68795 | ||
18163 | 2023.06.20 21:00 | close | 6032 | 0.10 | 0.67834 | 0.66574 | 0.69374 | -64.38 | 45040.99 |
18164 | 2023.06.20 21:00 | buy | 6065 | 0.10 | 0.67864 | 0.00000 | 0.00000 | ||
18165 | 2023.06.20 21:00 | modify | 6065 | 0.10 | 0.67864 | 0.65964 | 0.68764 | ||
18166 | 2023.06.20 22:00 | close | 6033 | 0.10 | 0.67837 | 0.66627 | 0.69427 | -69.38 | 44971.61 |
18167 | 2023.06.20 22:00 | buy | 6066 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
18168 | 2023.06.20 22:00 | modify | 6066 | 0.10 | 0.67867 | 0.65967 | 0.68767 | ||
18169 | 2023.06.20 23:00 | close | 6034 | 0.10 | 0.67866 | 0.66601 | 0.69401 | -63.88 | 44907.73 |
18170 | 2023.06.20 23:00 | buy | 6067 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
18171 | 2023.06.20 23:00 | modify | 6067 | 0.10 | 0.67896 | 0.65996 | 0.68796 | ||
18172 | 2023.06.21 00:00 | close | 6035 | 0.10 | 0.67893 | 0.66583 | 0.69383 | -59.76 | 44847.97 |
18173 | 2023.06.21 00:00 | buy | 6068 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
18174 | 2023.06.21 00:00 | modify | 6068 | 0.10 | 0.67923 | 0.66023 | 0.68823 | ||
18175 | 2023.06.21 01:00 | close | 6036 | 0.10 | 0.67809 | 0.66599 | 0.69399 | -69.76 | 44778.22 |
18176 | 2023.06.21 01:00 | buy | 6069 | 0.10 | 0.67839 | 0.00000 | 0.00000 | ||
18177 | 2023.06.21 01:00 | modify | 6069 | 0.10 | 0.67839 | 0.65939 | 0.68739 | ||
18178 | 2023.06.21 02:00 | close | 6037 | 0.10 | 0.67874 | 0.66570 | 0.69370 | -60.36 | 44717.86 |
18179 | 2023.06.21 02:00 | buy | 6070 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
18180 | 2023.06.21 02:00 | modify | 6070 | 0.10 | 0.67904 | 0.66004 | 0.68804 | ||
18181 | 2023.06.21 03:00 | close | 6038 | 0.10 | 0.67861 | 0.66587 | 0.69387 | -63.36 | 44654.50 |
18182 | 2023.06.21 03:00 | buy | 6071 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
18183 | 2023.06.21 03:00 | modify | 6071 | 0.10 | 0.67891 | 0.65991 | 0.68791 | ||
18184 | 2023.06.21 04:00 | close | 6039 | 0.10 | 0.67910 | 0.66599 | 0.69399 | -59.66 | 44594.84 |
18185 | 2023.06.21 04:00 | buy | 6072 | 0.10 | 0.67940 | 0.00000 | 0.00000 | ||
18186 | 2023.06.21 04:00 | modify | 6072 | 0.10 | 0.67940 | 0.66040 | 0.68840 | ||
18187 | 2023.06.21 05:00 | close | 6040 | 0.10 | 0.67929 | 0.66606 | 0.69406 | -58.46 | 44536.39 |
18188 | 2023.06.21 05:00 | sell | 6073 | 0.10 | 0.67929 | 0.00000 | 0.00000 | ||
18189 | 2023.06.21 05:00 | modify | 6073 | 0.10 | 0.67929 | 0.69829 | 0.67029 | ||
18190 | 2023.06.21 06:00 | close | 6042 | 0.10 | 0.67808 | 0.66602 | 0.69402 | -70.16 | 44466.23 |
18191 | 2023.06.21 06:00 | buy | 6074 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
18192 | 2023.06.21 06:00 | modify | 6074 | 0.10 | 0.67838 | 0.65938 | 0.68738 | ||
18193 | 2023.06.21 07:00 | close | 6045 | 0.10 | 0.67666 | 0.66600 | 0.69400 | -83.78 | 44382.45 |
18194 | 2023.06.21 07:00 | buy | 6075 | 0.10 | 0.67696 | 0.00000 | 0.00000 | ||
18195 | 2023.06.21 07:00 | modify | 6075 | 0.10 | 0.67696 | 0.65796 | 0.68596 | ||
18196 | 2023.06.21 08:00 | close | 6046 | 0.10 | 0.67638 | 0.66242 | 0.69042 | -50.78 | 44331.67 |
18197 | 2023.06.21 08:00 | buy | 6076 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
18198 | 2023.06.21 08:00 | modify | 6076 | 0.10 | 0.67668 | 0.65768 | 0.68568 | ||
18199 | 2023.06.21 09:00 | close | 6047 | 0.10 | 0.67607 | 0.66137 | 0.68937 | -43.38 | 44288.29 |
18200 | 2023.06.21 09:00 | buy | 6077 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
18201 | 2023.06.21 09:00 | modify | 6077 | 0.10 | 0.67637 | 0.65737 | 0.68537 | ||
18202 | 2023.06.21 10:00 | close | 6048 | 0.10 | 0.67670 | 0.66204 | 0.69004 | -43.78 | 44244.51 |
18203 | 2023.06.21 10:00 | buy | 6078 | 0.10 | 0.67700 | 0.00000 | 0.00000 | ||
18204 | 2023.06.21 10:00 | modify | 6078 | 0.10 | 0.67700 | 0.65800 | 0.68600 | ||
18205 | 2023.06.21 11:00 | close | 6049 | 0.10 | 0.67629 | 0.66136 | 0.68936 | -41.08 | 44203.44 |
18206 | 2023.06.21 11:00 | buy | 6079 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
18207 | 2023.06.21 11:00 | modify | 6079 | 0.10 | 0.67659 | 0.65759 | 0.68559 | ||
18208 | 2023.06.21 12:00 | close | 6050 | 0.10 | 0.67601 | 0.66154 | 0.68954 | -45.68 | 44157.76 |
18209 | 2023.06.21 12:00 | buy | 6080 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
18210 | 2023.06.21 12:00 | modify | 6080 | 0.10 | 0.67631 | 0.65731 | 0.68531 | ||
18211 | 2023.06.21 13:00 | close | 6051 | 0.10 | 0.67557 | 0.66094 | 0.68894 | -44.08 | 44113.68 |
18212 | 2023.06.21 13:00 | buy | 6081 | 0.10 | 0.67587 | 0.00000 | 0.00000 | ||
18213 | 2023.06.21 13:00 | modify | 6081 | 0.10 | 0.67587 | 0.65687 | 0.68487 | ||
18214 | 2023.06.21 14:00 | close | 6052 | 0.10 | 0.67601 | 0.66176 | 0.68976 | -47.88 | 44065.80 |
18215 | 2023.06.21 14:00 | buy | 6082 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
18216 | 2023.06.21 14:00 | modify | 6082 | 0.10 | 0.67631 | 0.65731 | 0.68531 | ||
18217 | 2023.06.21 15:00 | close | 6053 | 0.10 | 0.67702 | 0.66061 | 0.68861 | -26.28 | 44039.52 |
18218 | 2023.06.21 15:00 | buy | 6083 | 0.10 | 0.67732 | 0.00000 | 0.00000 | ||
18219 | 2023.06.21 15:00 | modify | 6083 | 0.10 | 0.67732 | 0.65832 | 0.68632 | ||
18220 | 2023.06.21 16:00 | close | 6054 | 0.10 | 0.67798 | 0.65974 | 0.68774 | -7.98 | 44031.54 |
18221 | 2023.06.21 16:00 | buy | 6084 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
18222 | 2023.06.21 16:00 | modify | 6084 | 0.10 | 0.67828 | 0.65928 | 0.68728 | ||
18223 | 2023.06.21 17:00 | close | 6055 | 0.10 | 0.67924 | 0.66047 | 0.68847 | -2.68 | 44028.86 |
18224 | 2023.06.21 17:00 | buy | 6085 | 0.10 | 0.67954 | 0.00000 | 0.00000 | ||
18225 | 2023.06.21 17:00 | modify | 6085 | 0.10 | 0.67954 | 0.66054 | 0.68854 | ||
18226 | 2023.06.21 18:00 | close | 6056 | 0.10 | 0.67937 | 0.65972 | 0.68772 | 6.12 | 44034.98 |
18227 | 2023.06.21 18:00 | buy | 6086 | 0.10 | 0.67967 | 0.00000 | 0.00000 | ||
18228 | 2023.06.21 18:00 | modify | 6086 | 0.10 | 0.67967 | 0.66067 | 0.68867 | ||
18229 | 2023.06.21 19:00 | close | 6057 | 0.10 | 0.68011 | 0.65877 | 0.68677 | 23.02 | 44058.01 |
18230 | 2023.06.21 19:00 | sell | 6087 | 0.10 | 0.68011 | 0.00000 | 0.00000 | ||
18231 | 2023.06.21 19:00 | modify | 6087 | 0.10 | 0.68011 | 0.69911 | 0.67111 | ||
18232 | 2023.06.21 20:00 | close | 6058 | 0.10 | 0.67970 | 0.65776 | 0.68576 | 29.02 | 44087.03 |
18233 | 2023.06.21 20:00 | sell | 6088 | 0.10 | 0.67970 | 0.00000 | 0.00000 | ||
18234 | 2023.06.21 20:00 | modify | 6088 | 0.10 | 0.67970 | 0.69870 | 0.67070 | ||
18235 | 2023.06.21 21:00 | close | 6059 | 0.10 | 0.67962 | 0.65764 | 0.68564 | 29.42 | 44116.45 |
18236 | 2023.06.21 21:00 | sell | 6089 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
18237 | 2023.06.21 21:00 | modify | 6089 | 0.10 | 0.67962 | 0.69862 | 0.67062 | ||
18238 | 2023.06.21 22:00 | close | 6060 | 0.10 | 0.67932 | 0.65815 | 0.68615 | 21.32 | 44137.77 |
18239 | 2023.06.21 22:00 | buy | 6090 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
18240 | 2023.06.21 22:00 | modify | 6090 | 0.10 | 0.67962 | 0.66062 | 0.68862 | ||
18241 | 2023.06.21 23:00 | close | 6061 | 0.10 | 0.67979 | 0.65903 | 0.68703 | 17.22 | 44154.99 |
18242 | 2023.06.21 23:00 | sell | 6091 | 0.10 | 0.67979 | 0.00000 | 0.00000 | ||
18243 | 2023.06.21 23:00 | modify | 6091 | 0.10 | 0.67979 | 0.69879 | 0.67079 | ||
18244 | 2023.06.22 00:00 | close | 6062 | 0.10 | 0.67983 | 0.65937 | 0.68737 | 13.08 | 44168.07 |
18245 | 2023.06.22 00:00 | sell | 6092 | 0.10 | 0.67983 | 0.00000 | 0.00000 | ||
18246 | 2023.06.22 00:00 | modify | 6092 | 0.10 | 0.67983 | 0.69883 | 0.67083 | ||
18247 | 2023.06.22 01:00 | close | 6063 | 0.10 | 0.67990 | 0.65988 | 0.68788 | 8.68 | 44176.76 |
18248 | 2023.06.22 01:00 | sell | 6093 | 0.10 | 0.67990 | 0.00000 | 0.00000 | ||
18249 | 2023.06.22 01:00 | modify | 6093 | 0.10 | 0.67990 | 0.69890 | 0.67090 | ||
18250 | 2023.06.22 02:00 | close | 6064 | 0.10 | 0.68032 | 0.65995 | 0.68795 | 12.18 | 44188.94 |
18251 | 2023.06.22 02:00 | sell | 6094 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
18252 | 2023.06.22 02:00 | modify | 6094 | 0.10 | 0.68032 | 0.69932 | 0.67132 | ||
18253 | 2023.06.22 03:00 | close | 6065 | 0.10 | 0.67904 | 0.65964 | 0.68764 | 2.48 | 44191.43 |
18254 | 2023.06.22 03:00 | sell | 6095 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
18255 | 2023.06.22 03:00 | modify | 6095 | 0.10 | 0.67904 | 0.69804 | 0.67004 | ||
18256 | 2023.06.22 04:00 | close | 6066 | 0.10 | 0.67889 | 0.65967 | 0.68767 | 0.68 | 44192.11 |
18257 | 2023.06.22 04:00 | sell | 6096 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
18258 | 2023.06.22 04:00 | modify | 6096 | 0.10 | 0.67889 | 0.69789 | 0.66989 | ||
18259 | 2023.06.22 05:00 | close | 6067 | 0.10 | 0.67630 | 0.65996 | 0.68796 | -28.12 | 44164.00 |
18260 | 2023.06.22 05:00 | buy | 6097 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
18261 | 2023.06.22 05:00 | modify | 6097 | 0.10 | 0.67660 | 0.65760 | 0.68560 | ||
18262 | 2023.06.22 06:00 | close | 6068 | 0.10 | 0.67623 | 0.66023 | 0.68823 | -31.14 | 44132.86 |
18263 | 2023.06.22 06:00 | buy | 6098 | 0.10 | 0.67653 | 0.00000 | 0.00000 | ||
18264 | 2023.06.22 06:00 | modify | 6098 | 0.10 | 0.67653 | 0.65753 | 0.68553 | ||
18265 | 2023.06.22 07:00 | close | 6069 | 0.10 | 0.67676 | 0.65939 | 0.68739 | -17.44 | 44115.43 |
18266 | 2023.06.22 07:00 | buy | 6099 | 0.10 | 0.67706 | 0.00000 | 0.00000 | ||
18267 | 2023.06.22 07:00 | modify | 6099 | 0.10 | 0.67706 | 0.65806 | 0.68606 | ||
18268 | 2023.06.22 08:00 | close | 6070 | 0.10 | 0.67868 | 0.66004 | 0.68804 | -4.74 | 44110.69 |
18269 | 2023.06.22 08:00 | sell | 6100 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
18270 | 2023.06.22 08:00 | modify | 6100 | 0.10 | 0.67868 | 0.69768 | 0.66968 | ||
18271 | 2023.06.22 09:00 | close | 6071 | 0.10 | 0.67871 | 0.65991 | 0.68791 | -3.14 | 44107.55 |
18272 | 2023.06.22 09:00 | sell | 6101 | 0.10 | 0.67871 | 0.00000 | 0.00000 | ||
18273 | 2023.06.22 09:00 | modify | 6101 | 0.10 | 0.67871 | 0.69771 | 0.66971 | ||
18274 | 2023.06.22 10:00 | close | 6072 | 0.10 | 0.67935 | 0.66040 | 0.68840 | -1.64 | 44105.92 |
18275 | 2023.06.22 10:00 | sell | 6102 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
18276 | 2023.06.22 10:00 | modify | 6102 | 0.10 | 0.67935 | 0.69835 | 0.67035 | ||
18277 | 2023.06.22 11:00 | close | 6073 | 0.10 | 0.67953 | 0.69829 | 0.67029 | -1.92 | 44104.00 |
18278 | 2023.06.22 11:00 | sell | 6103 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
18279 | 2023.06.22 11:00 | modify | 6103 | 0.10 | 0.67923 | 0.69823 | 0.67023 | ||
18280 | 2023.06.22 12:00 | close | 6074 | 0.10 | 0.67851 | 0.65938 | 0.68738 | 0.16 | 44104.16 |
18281 | 2023.06.22 12:00 | sell | 6104 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
18282 | 2023.06.22 12:00 | modify | 6104 | 0.10 | 0.67851 | 0.69751 | 0.66951 | ||
18283 | 2023.06.22 13:00 | close | 6075 | 0.10 | 0.67708 | 0.65796 | 0.68596 | 0.06 | 44104.23 |
18284 | 2023.06.22 13:00 | buy | 6105 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
18285 | 2023.06.22 13:00 | modify | 6105 | 0.10 | 0.67738 | 0.65838 | 0.68638 | ||
18286 | 2023.06.22 14:00 | close | 6076 | 0.10 | 0.67698 | 0.65768 | 0.68568 | 1.86 | 44106.09 |
18287 | 2023.06.22 14:00 | buy | 6106 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
18288 | 2023.06.22 14:00 | modify | 6106 | 0.10 | 0.67728 | 0.65828 | 0.68628 | ||
18289 | 2023.06.22 15:00 | close | 6077 | 0.10 | 0.67604 | 0.65737 | 0.68537 | -4.44 | 44101.66 |
18290 | 2023.06.22 15:00 | buy | 6107 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
18291 | 2023.06.22 15:00 | modify | 6107 | 0.10 | 0.67634 | 0.65734 | 0.68534 | ||
18292 | 2023.06.22 16:00 | close | 6078 | 0.10 | 0.67522 | 0.65800 | 0.68600 | -18.94 | 44082.72 |
18293 | 2023.06.22 16:00 | buy | 6108 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
18294 | 2023.06.22 16:00 | modify | 6108 | 0.10 | 0.67552 | 0.65652 | 0.68452 | ||
18295 | 2023.06.22 17:00 | close | 6079 | 0.10 | 0.67510 | 0.65759 | 0.68559 | -16.04 | 44066.68 |
18296 | 2023.06.22 17:00 | buy | 6109 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
18297 | 2023.06.22 17:00 | modify | 6109 | 0.10 | 0.67540 | 0.65640 | 0.68440 | ||
18298 | 2023.06.22 18:00 | close | 6080 | 0.10 | 0.67536 | 0.65731 | 0.68531 | -10.64 | 44056.05 |
18299 | 2023.06.22 18:00 | buy | 6110 | 0.10 | 0.67566 | 0.00000 | 0.00000 | ||
18300 | 2023.06.22 18:00 | modify | 6110 | 0.10 | 0.67566 | 0.65666 | 0.68466 | ||
18301 | 2023.06.22 19:00 | close | 6081 | 0.10 | 0.67580 | 0.65687 | 0.68487 | -1.84 | 44054.21 |
18302 | 2023.06.22 19:00 | buy | 6111 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
18303 | 2023.06.22 19:00 | modify | 6111 | 0.10 | 0.67610 | 0.65710 | 0.68510 | ||
18304 | 2023.06.22 20:00 | close | 6082 | 0.10 | 0.67571 | 0.65731 | 0.68531 | -7.14 | 44047.07 |
18305 | 2023.06.22 20:00 | buy | 6112 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
18306 | 2023.06.22 20:00 | modify | 6112 | 0.10 | 0.67601 | 0.65701 | 0.68501 | ||
18307 | 2023.06.22 21:00 | close | 6083 | 0.10 | 0.67550 | 0.65832 | 0.68632 | -19.34 | 44027.74 |
18308 | 2023.06.22 21:00 | buy | 6113 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
18309 | 2023.06.22 21:00 | modify | 6113 | 0.10 | 0.67580 | 0.65680 | 0.68480 | ||
18310 | 2023.06.22 22:00 | close | 6084 | 0.10 | 0.67547 | 0.65928 | 0.68728 | -29.24 | 43998.50 |
18311 | 2023.06.22 22:00 | buy | 6114 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
18312 | 2023.06.22 22:00 | modify | 6114 | 0.10 | 0.67577 | 0.65677 | 0.68477 | ||
18313 | 2023.06.22 23:00 | close | 6085 | 0.10 | 0.67577 | 0.66054 | 0.68854 | -38.84 | 43959.67 |
18314 | 2023.06.22 23:00 | buy | 6115 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
18315 | 2023.06.22 23:00 | modify | 6115 | 0.10 | 0.67607 | 0.65707 | 0.68507 | ||
18316 | 2023.06.23 00:00 | close | 6086 | 0.10 | 0.67587 | 0.66067 | 0.68867 | -39.52 | 43920.15 |
18317 | 2023.06.23 00:00 | sell | 6116 | 0.10 | 0.67587 | 0.00000 | 0.00000 | ||
18318 | 2023.06.23 00:00 | modify | 6116 | 0.10 | 0.67587 | 0.69487 | 0.66687 | ||
18319 | 2023.06.23 01:00 | close | 6087 | 0.10 | 0.67668 | 0.69911 | 0.67111 | 34.94 | 43955.09 |
18320 | 2023.06.23 01:00 | sell | 6117 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
18321 | 2023.06.23 01:00 | modify | 6117 | 0.10 | 0.67638 | 0.69538 | 0.66738 | ||
18322 | 2023.06.23 02:00 | close | 6088 | 0.10 | 0.67396 | 0.69870 | 0.67070 | 58.04 | 44013.14 |
18323 | 2023.06.23 02:00 | buy | 6118 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
18324 | 2023.06.23 02:00 | modify | 6118 | 0.10 | 0.67396 | 0.65496 | 0.68296 | ||
18325 | 2023.06.23 03:00 | t/p | 6094 | 0.10 | 0.67132 | 0.69932 | 0.67132 | 90.16 | 44103.30 |
18326 | 2023.06.23 03:00 | buy | 6119 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
18327 | 2023.06.23 03:00 | modify | 6119 | 0.10 | 0.67151 | 0.65251 | 0.68051 | ||
18328 | 2023.06.23 04:00 | t/p | 6089 | 0.10 | 0.67062 | 0.69862 | 0.67062 | 90.64 | 44193.95 |
18329 | 2023.06.23 04:00 | t/p | 6091 | 0.10 | 0.67079 | 0.69879 | 0.67079 | 90.64 | 44284.59 |
18330 | 2023.06.23 04:00 | t/p | 6092 | 0.10 | 0.67083 | 0.69883 | 0.67083 | 90.16 | 44374.75 |
18331 | 2023.06.23 04:00 | t/p | 6093 | 0.10 | 0.67090 | 0.69890 | 0.67090 | 90.16 | 44464.91 |
18332 | 2023.06.23 04:00 | buy | 6120 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
18333 | 2023.06.23 04:00 | modify | 6120 | 0.10 | 0.67101 | 0.65201 | 0.68001 | ||
18334 | 2023.06.23 05:00 | t/p | 6095 | 0.10 | 0.67004 | 0.69804 | 0.67004 | 90.16 | 44555.07 |
18335 | 2023.06.23 05:00 | t/p | 6096 | 0.10 | 0.66989 | 0.69789 | 0.66989 | 90.16 | 44645.24 |
18336 | 2023.06.23 05:00 | t/p | 6100 | 0.10 | 0.66968 | 0.69768 | 0.66968 | 90.16 | 44735.40 |
18337 | 2023.06.23 05:00 | t/p | 6101 | 0.10 | 0.66971 | 0.69771 | 0.66971 | 90.16 | 44825.56 |
18338 | 2023.06.23 05:00 | t/p | 6102 | 0.10 | 0.67035 | 0.69835 | 0.67035 | 90.16 | 44915.72 |
18339 | 2023.06.23 05:00 | t/p | 6103 | 0.10 | 0.67023 | 0.69823 | 0.67023 | 90.16 | 45005.88 |
18340 | 2023.06.23 05:00 | t/p | 6104 | 0.10 | 0.66951 | 0.69751 | 0.66951 | 90.16 | 45096.04 |
18341 | 2023.06.23 05:00 | buy | 6121 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
18342 | 2023.06.23 05:00 | modify | 6121 | 0.10 | 0.66976 | 0.65076 | 0.67876 | ||
18343 | 2023.06.23 06:00 | buy | 6122 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
18344 | 2023.06.23 06:00 | modify | 6122 | 0.10 | 0.66984 | 0.65084 | 0.67884 | ||
18345 | 2023.06.23 07:00 | buy | 6123 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
18346 | 2023.06.23 07:00 | modify | 6123 | 0.10 | 0.67010 | 0.65110 | 0.67910 | ||
18347 | 2023.06.23 08:00 | buy | 6124 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
18348 | 2023.06.23 08:00 | modify | 6124 | 0.10 | 0.66957 | 0.65057 | 0.67857 | ||
18349 | 2023.06.23 09:00 | buy | 6125 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
18350 | 2023.06.23 09:00 | modify | 6125 | 0.10 | 0.66912 | 0.65012 | 0.67812 | ||
18351 | 2023.06.23 10:00 | buy | 6126 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
18352 | 2023.06.23 10:00 | modify | 6126 | 0.10 | 0.66973 | 0.65073 | 0.67873 | ||
18353 | 2023.06.23 11:00 | buy | 6127 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
18354 | 2023.06.23 11:00 | modify | 6127 | 0.10 | 0.66905 | 0.65005 | 0.67805 | ||
18355 | 2023.06.23 12:00 | buy | 6128 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
18356 | 2023.06.23 12:00 | modify | 6128 | 0.10 | 0.66865 | 0.64965 | 0.67765 | ||
18357 | 2023.06.23 13:00 | t/p | 6116 | 0.10 | 0.66687 | 0.69487 | 0.66687 | 90.00 | 45186.04 |
18358 | 2023.06.23 13:00 | t/p | 6117 | 0.10 | 0.66738 | 0.69538 | 0.66738 | 90.00 | 45276.04 |
18359 | 2023.06.23 13:00 | buy | 6129 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
18360 | 2023.06.23 13:00 | modify | 6129 | 0.10 | 0.66773 | 0.64873 | 0.67673 | ||
18361 | 2023.06.23 14:00 | buy | 6130 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
18362 | 2023.06.23 14:00 | modify | 6130 | 0.10 | 0.66701 | 0.64801 | 0.67601 | ||
18363 | 2023.06.23 15:00 | buy | 6131 | 0.10 | 0.66794 | 0.00000 | 0.00000 | ||
18364 | 2023.06.23 15:00 | modify | 6131 | 0.10 | 0.66794 | 0.64894 | 0.67694 | ||
18365 | 2023.06.23 16:00 | buy | 6132 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
18366 | 2023.06.23 16:00 | modify | 6132 | 0.10 | 0.66887 | 0.64987 | 0.67787 | ||
18367 | 2023.06.23 17:00 | close | 6090 | 0.10 | 0.66810 | 0.66062 | 0.68862 | -116.72 | 45159.33 |
18368 | 2023.06.23 17:00 | buy | 6133 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
18369 | 2023.06.23 17:00 | modify | 6133 | 0.10 | 0.66840 | 0.64940 | 0.67740 | ||
18370 | 2023.06.23 18:00 | close | 6097 | 0.10 | 0.66821 | 0.65760 | 0.68560 | -84.28 | 45075.05 |
18371 | 2023.06.23 18:00 | buy | 6134 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
18372 | 2023.06.23 18:00 | modify | 6134 | 0.10 | 0.66851 | 0.64951 | 0.67751 | ||
18373 | 2023.06.23 19:00 | close | 6098 | 0.10 | 0.66770 | 0.65753 | 0.68553 | -88.68 | 44986.37 |
18374 | 2023.06.23 19:00 | buy | 6135 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
18375 | 2023.06.23 19:00 | modify | 6135 | 0.10 | 0.66800 | 0.64900 | 0.67700 | ||
18376 | 2023.06.23 20:00 | close | 6099 | 0.10 | 0.66798 | 0.65806 | 0.68606 | -91.18 | 44895.19 |
18377 | 2023.06.23 20:00 | buy | 6136 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
18378 | 2023.06.23 20:00 | modify | 6136 | 0.10 | 0.66828 | 0.64928 | 0.67728 | ||
18379 | 2023.06.25 21:00 | close | 6105 | 0.10 | 0.66774 | 0.65838 | 0.68638 | -96.78 | 44798.41 |
18380 | 2023.06.25 21:00 | buy | 6137 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
18381 | 2023.06.25 21:00 | modify | 6137 | 0.10 | 0.66804 | 0.64904 | 0.67704 | ||
18382 | 2023.06.25 22:00 | close | 6106 | 0.10 | 0.66735 | 0.65828 | 0.68628 | -99.68 | 44698.73 |
18383 | 2023.06.25 22:00 | buy | 6138 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
18384 | 2023.06.25 22:00 | modify | 6138 | 0.10 | 0.66765 | 0.64865 | 0.67665 | ||
18385 | 2023.06.25 23:00 | close | 6107 | 0.10 | 0.66805 | 0.65734 | 0.68534 | -83.28 | 44615.45 |
18386 | 2023.06.25 23:00 | buy | 6139 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
18387 | 2023.06.25 23:00 | modify | 6139 | 0.10 | 0.66835 | 0.64935 | 0.67735 | ||
18388 | 2023.06.26 00:00 | close | 6108 | 0.10 | 0.66804 | 0.65652 | 0.68452 | -75.56 | 44539.90 |
18389 | 2023.06.26 00:00 | buy | 6140 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
18390 | 2023.06.26 00:00 | modify | 6140 | 0.10 | 0.66834 | 0.64934 | 0.67734 | ||
18391 | 2023.06.26 01:00 | close | 6109 | 0.10 | 0.66779 | 0.65640 | 0.68440 | -76.86 | 44463.04 |
18392 | 2023.06.26 01:00 | buy | 6141 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
18393 | 2023.06.26 01:00 | modify | 6141 | 0.10 | 0.66809 | 0.64909 | 0.67709 | ||
18394 | 2023.06.26 02:00 | close | 6110 | 0.10 | 0.66802 | 0.65666 | 0.68466 | -77.16 | 44385.88 |
18395 | 2023.06.26 02:00 | buy | 6142 | 0.10 | 0.66832 | 0.00000 | 0.00000 | ||
18396 | 2023.06.26 02:00 | modify | 6142 | 0.10 | 0.66832 | 0.64932 | 0.67732 | ||
18397 | 2023.06.26 03:00 | close | 6111 | 0.10 | 0.66873 | 0.65710 | 0.68510 | -74.46 | 44311.42 |
18398 | 2023.06.26 03:00 | buy | 6143 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
18399 | 2023.06.26 03:00 | modify | 6143 | 0.10 | 0.66903 | 0.65003 | 0.67803 | ||
18400 | 2023.06.26 04:00 | close | 6112 | 0.10 | 0.66885 | 0.65701 | 0.68501 | -72.36 | 44239.07 |
18401 | 2023.06.26 04:00 | buy | 6144 | 0.10 | 0.66915 | 0.00000 | 0.00000 | ||
18402 | 2023.06.26 04:00 | modify | 6144 | 0.10 | 0.66915 | 0.65015 | 0.67815 | ||
18403 | 2023.06.26 05:00 | close | 6113 | 0.10 | 0.66838 | 0.65680 | 0.68480 | -74.96 | 44164.11 |
18404 | 2023.06.26 05:00 | buy | 6145 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
18405 | 2023.06.26 05:00 | modify | 6145 | 0.10 | 0.66868 | 0.64968 | 0.67768 | ||
18406 | 2023.06.26 06:00 | close | 6114 | 0.10 | 0.66791 | 0.65677 | 0.68477 | -79.36 | 44084.75 |
18407 | 2023.06.26 06:00 | buy | 6146 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
18408 | 2023.06.26 06:00 | modify | 6146 | 0.10 | 0.66821 | 0.64921 | 0.67721 | ||
18409 | 2023.06.26 07:00 | close | 6115 | 0.10 | 0.66761 | 0.65707 | 0.68507 | -85.36 | 43999.39 |
18410 | 2023.06.26 07:00 | buy | 6147 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
18411 | 2023.06.26 07:00 | modify | 6147 | 0.10 | 0.66791 | 0.64891 | 0.67691 | ||
18412 | 2023.06.26 08:00 | close | 6118 | 0.10 | 0.66779 | 0.65496 | 0.68296 | -62.08 | 43937.31 |
18413 | 2023.06.26 08:00 | buy | 6148 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
18414 | 2023.06.26 08:00 | modify | 6148 | 0.10 | 0.66809 | 0.64909 | 0.67709 | ||
18415 | 2023.06.26 09:00 | close | 6119 | 0.10 | 0.66695 | 0.65251 | 0.68051 | -45.98 | 43891.34 |
18416 | 2023.06.26 09:00 | buy | 6149 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
18417 | 2023.06.26 09:00 | modify | 6149 | 0.10 | 0.66725 | 0.64825 | 0.67625 | ||
18418 | 2023.06.26 10:00 | close | 6120 | 0.10 | 0.66716 | 0.65201 | 0.68001 | -38.88 | 43852.46 |
18419 | 2023.06.26 10:00 | buy | 6150 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
18420 | 2023.06.26 10:00 | modify | 6150 | 0.10 | 0.66746 | 0.64846 | 0.67646 | ||
18421 | 2023.06.26 11:00 | close | 6121 | 0.10 | 0.66735 | 0.65076 | 0.67876 | -24.48 | 43827.98 |
18422 | 2023.06.26 11:00 | buy | 6151 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
18423 | 2023.06.26 11:00 | modify | 6151 | 0.10 | 0.66765 | 0.64865 | 0.67665 | ||
18424 | 2023.06.26 12:00 | close | 6122 | 0.10 | 0.66820 | 0.65084 | 0.67884 | -16.78 | 43811.20 |
18425 | 2023.06.26 12:00 | buy | 6152 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
18426 | 2023.06.26 12:00 | modify | 6152 | 0.10 | 0.66850 | 0.64950 | 0.67750 | ||
18427 | 2023.06.26 13:00 | close | 6123 | 0.10 | 0.66767 | 0.65110 | 0.67910 | -24.68 | 43786.52 |
18428 | 2023.06.26 13:00 | buy | 6153 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
18429 | 2023.06.26 13:00 | modify | 6153 | 0.10 | 0.66797 | 0.64897 | 0.67697 | ||
18430 | 2023.06.26 14:00 | close | 6124 | 0.10 | 0.66765 | 0.65057 | 0.67857 | -19.58 | 43766.94 |
18431 | 2023.06.26 14:00 | buy | 6154 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
18432 | 2023.06.26 14:00 | modify | 6154 | 0.10 | 0.66795 | 0.64895 | 0.67695 | ||
18433 | 2023.06.26 15:00 | close | 6125 | 0.10 | 0.66752 | 0.65012 | 0.67812 | -16.38 | 43750.56 |
18434 | 2023.06.26 15:00 | buy | 6155 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
18435 | 2023.06.26 15:00 | modify | 6155 | 0.10 | 0.66782 | 0.64882 | 0.67682 | ||
18436 | 2023.06.26 16:00 | close | 6126 | 0.10 | 0.66798 | 0.65073 | 0.67873 | -17.88 | 43732.68 |
18437 | 2023.06.26 16:00 | buy | 6156 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
18438 | 2023.06.26 16:00 | modify | 6156 | 0.10 | 0.66828 | 0.64928 | 0.67728 | ||
18439 | 2023.06.26 17:00 | close | 6127 | 0.10 | 0.66800 | 0.65005 | 0.67805 | -10.88 | 43721.81 |
18440 | 2023.06.26 17:00 | buy | 6157 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
18441 | 2023.06.26 17:00 | modify | 6157 | 0.10 | 0.66830 | 0.64930 | 0.67730 | ||
18442 | 2023.06.26 18:00 | close | 6128 | 0.10 | 0.66786 | 0.64965 | 0.67765 | -8.28 | 43713.53 |
18443 | 2023.06.26 18:00 | buy | 6158 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
18444 | 2023.06.26 18:00 | modify | 6158 | 0.10 | 0.66816 | 0.64916 | 0.67716 | ||
18445 | 2023.06.26 19:00 | close | 6129 | 0.10 | 0.66817 | 0.64873 | 0.67673 | 4.02 | 43717.55 |
18446 | 2023.06.26 19:00 | buy | 6159 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
18447 | 2023.06.26 19:00 | modify | 6159 | 0.10 | 0.66847 | 0.64947 | 0.67747 | ||
18448 | 2023.06.26 20:00 | close | 6130 | 0.10 | 0.66770 | 0.64801 | 0.67601 | 6.52 | 43724.07 |
18449 | 2023.06.26 20:00 | buy | 6160 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
18450 | 2023.06.26 20:00 | modify | 6160 | 0.10 | 0.66800 | 0.64900 | 0.67700 | ||
18451 | 2023.06.26 21:00 | close | 6131 | 0.10 | 0.66620 | 0.64894 | 0.67694 | -17.78 | 43706.29 |
18452 | 2023.06.26 21:00 | buy | 6161 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
18453 | 2023.06.26 21:00 | modify | 6161 | 0.10 | 0.66650 | 0.64750 | 0.67550 | ||
18454 | 2023.06.26 22:00 | close | 6132 | 0.10 | 0.66719 | 0.64987 | 0.67787 | -17.18 | 43689.11 |
18455 | 2023.06.26 22:00 | buy | 6162 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
18456 | 2023.06.26 22:00 | modify | 6162 | 0.10 | 0.66749 | 0.64849 | 0.67649 | ||
18457 | 2023.06.26 23:00 | close | 6133 | 0.10 | 0.66767 | 0.64940 | 0.67740 | -7.68 | 43681.43 |
18458 | 2023.06.26 23:00 | buy | 6163 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
18459 | 2023.06.26 23:00 | modify | 6163 | 0.10 | 0.66797 | 0.64897 | 0.67697 | ||
18460 | 2023.06.27 00:00 | close | 6134 | 0.10 | 0.66735 | 0.64951 | 0.67751 | -12.36 | 43669.08 |
18461 | 2023.06.27 00:00 | buy | 6164 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
18462 | 2023.06.27 00:00 | modify | 6164 | 0.10 | 0.66765 | 0.64865 | 0.67665 | ||
18463 | 2023.06.27 01:00 | close | 6135 | 0.10 | 0.66774 | 0.64900 | 0.67700 | -3.36 | 43665.72 |
18464 | 2023.06.27 01:00 | buy | 6165 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
18465 | 2023.06.27 01:00 | modify | 6165 | 0.10 | 0.66804 | 0.64904 | 0.67704 | ||
18466 | 2023.06.27 02:00 | close | 6136 | 0.10 | 0.67093 | 0.64928 | 0.67728 | 25.74 | 43691.46 |
18467 | 2023.06.27 02:00 | buy | 6166 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
18468 | 2023.06.27 02:00 | modify | 6166 | 0.10 | 0.67123 | 0.65223 | 0.68023 | ||
18469 | 2023.06.27 03:00 | close | 6137 | 0.10 | 0.67129 | 0.64904 | 0.67704 | 31.74 | 43723.20 |
18470 | 2023.06.27 03:00 | buy | 6167 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
18471 | 2023.06.27 03:00 | modify | 6167 | 0.10 | 0.67159 | 0.65259 | 0.68059 | ||
18472 | 2023.06.27 04:00 | close | 6138 | 0.10 | 0.67156 | 0.64865 | 0.67665 | 38.34 | 43761.55 |
18473 | 2023.06.27 04:00 | sell | 6168 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
18474 | 2023.06.27 04:00 | modify | 6168 | 0.10 | 0.67156 | 0.69056 | 0.66256 | ||
18475 | 2023.06.27 05:00 | close | 6139 | 0.10 | 0.67157 | 0.64935 | 0.67735 | 31.44 | 43792.99 |
18476 | 2023.06.27 05:00 | sell | 6169 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
18477 | 2023.06.27 05:00 | modify | 6169 | 0.10 | 0.67157 | 0.69057 | 0.66257 | ||
18478 | 2023.06.27 06:00 | close | 6140 | 0.10 | 0.67120 | 0.64934 | 0.67734 | 28.22 | 43821.21 |
18479 | 2023.06.27 06:00 | sell | 6170 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
18480 | 2023.06.27 06:00 | modify | 6170 | 0.10 | 0.67120 | 0.69020 | 0.66220 | ||
18481 | 2023.06.27 07:00 | close | 6141 | 0.10 | 0.67165 | 0.64909 | 0.67709 | 35.22 | 43856.43 |
18482 | 2023.06.27 07:00 | sell | 6171 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
18483 | 2023.06.27 07:00 | modify | 6171 | 0.10 | 0.67165 | 0.69065 | 0.66265 | ||
18484 | 2023.06.27 08:00 | close | 6142 | 0.10 | 0.67088 | 0.64932 | 0.67732 | 25.22 | 43881.65 |
18485 | 2023.06.27 08:00 | buy | 6172 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
18486 | 2023.06.27 08:00 | modify | 6172 | 0.10 | 0.67118 | 0.65218 | 0.68018 | ||
18487 | 2023.06.27 09:00 | close | 6143 | 0.10 | 0.66877 | 0.65003 | 0.67803 | -2.98 | 43878.67 |
18488 | 2023.06.27 09:00 | buy | 6173 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
18489 | 2023.06.27 09:00 | modify | 6173 | 0.10 | 0.66907 | 0.65007 | 0.67807 | ||
18490 | 2023.06.27 10:00 | close | 6144 | 0.10 | 0.66901 | 0.65015 | 0.67815 | -1.78 | 43876.89 |
18491 | 2023.06.27 10:00 | buy | 6174 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
18492 | 2023.06.27 10:00 | modify | 6174 | 0.10 | 0.66931 | 0.65031 | 0.67831 | ||
18493 | 2023.06.27 11:00 | close | 6145 | 0.10 | 0.66928 | 0.64968 | 0.67768 | 5.62 | 43882.51 |
18494 | 2023.06.27 11:00 | buy | 6175 | 0.10 | 0.66958 | 0.00000 | 0.00000 | ||
18495 | 2023.06.27 11:00 | modify | 6175 | 0.10 | 0.66958 | 0.65058 | 0.67858 | ||
18496 | 2023.06.27 12:00 | close | 6146 | 0.10 | 0.66876 | 0.64921 | 0.67721 | 5.12 | 43887.64 |
18497 | 2023.06.27 12:00 | buy | 6176 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
18498 | 2023.06.27 12:00 | modify | 6176 | 0.10 | 0.66906 | 0.65006 | 0.67806 | ||
18499 | 2023.06.27 13:00 | close | 6147 | 0.10 | 0.66971 | 0.64891 | 0.67691 | 17.62 | 43905.26 |
18500 | 2023.06.27 13:00 | buy | 6177 | 0.10 | 0.67001 | 0.00000 | 0.00000 | ||
18501 | 2023.06.27 13:00 | modify | 6177 | 0.10 | 0.67001 | 0.65101 | 0.67901 | ||
18502 | 2023.06.27 14:00 | close | 6148 | 0.10 | 0.67049 | 0.64909 | 0.67709 | 23.62 | 43928.88 |
18503 | 2023.06.27 14:00 | buy | 6178 | 0.10 | 0.67079 | 0.00000 | 0.00000 | ||
18504 | 2023.06.27 14:00 | modify | 6178 | 0.10 | 0.67079 | 0.65179 | 0.67979 | ||
18505 | 2023.06.27 15:00 | close | 6149 | 0.10 | 0.66924 | 0.64825 | 0.67625 | 19.52 | 43948.40 |
18506 | 2023.06.27 15:00 | buy | 6179 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
18507 | 2023.06.27 15:00 | modify | 6179 | 0.10 | 0.66954 | 0.65054 | 0.67854 | ||
18508 | 2023.06.27 16:00 | close | 6150 | 0.10 | 0.66814 | 0.64846 | 0.67646 | 6.42 | 43954.82 |
18509 | 2023.06.27 16:00 | buy | 6180 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
18510 | 2023.06.27 16:00 | modify | 6180 | 0.10 | 0.66844 | 0.64944 | 0.67744 | ||
18511 | 2023.06.27 17:00 | close | 6151 | 0.10 | 0.66842 | 0.64865 | 0.67665 | 7.32 | 43962.14 |
18512 | 2023.06.27 17:00 | buy | 6181 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
18513 | 2023.06.27 17:00 | modify | 6181 | 0.10 | 0.66872 | 0.64972 | 0.67772 | ||
18514 | 2023.06.27 18:00 | close | 6152 | 0.10 | 0.66897 | 0.64950 | 0.67750 | 4.32 | 43966.46 |
18515 | 2023.06.27 18:00 | buy | 6182 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
18516 | 2023.06.27 18:00 | modify | 6182 | 0.10 | 0.66927 | 0.65027 | 0.67827 | ||
18517 | 2023.06.27 19:00 | close | 6153 | 0.10 | 0.66891 | 0.64897 | 0.67697 | 9.02 | 43975.48 |
18518 | 2023.06.27 19:00 | buy | 6183 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
18519 | 2023.06.27 19:00 | modify | 6183 | 0.10 | 0.66921 | 0.65021 | 0.67821 | ||
18520 | 2023.06.27 20:00 | close | 6154 | 0.10 | 0.66888 | 0.64895 | 0.67695 | 8.92 | 43984.41 |
18521 | 2023.06.27 20:00 | sell | 6184 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
18522 | 2023.06.27 20:00 | modify | 6184 | 0.10 | 0.66888 | 0.68788 | 0.65988 | ||
18523 | 2023.06.27 21:00 | close | 6155 | 0.10 | 0.66776 | 0.64882 | 0.67682 | -0.98 | 43983.43 |
18524 | 2023.06.27 21:00 | buy | 6185 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
18525 | 2023.06.27 21:00 | modify | 6185 | 0.10 | 0.66806 | 0.64906 | 0.67706 | ||
18526 | 2023.06.27 22:00 | close | 6156 | 0.10 | 0.66844 | 0.64928 | 0.67728 | 1.22 | 43984.65 |
18527 | 2023.06.27 22:00 | buy | 6186 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
18528 | 2023.06.27 22:00 | modify | 6186 | 0.10 | 0.66874 | 0.64974 | 0.67774 | ||
18529 | 2023.06.27 23:00 | close | 6157 | 0.10 | 0.66831 | 0.64930 | 0.67730 | -0.28 | 43984.37 |
18530 | 2023.06.27 23:00 | buy | 6187 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
18531 | 2023.06.27 23:00 | modify | 6187 | 0.10 | 0.66861 | 0.64961 | 0.67761 | ||
18532 | 2023.06.28 00:00 | close | 6158 | 0.10 | 0.66816 | 0.64916 | 0.67716 | -0.76 | 43983.61 |
18533 | 2023.06.28 00:00 | buy | 6188 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
18534 | 2023.06.28 00:00 | modify | 6188 | 0.10 | 0.66846 | 0.64946 | 0.67746 | ||
18535 | 2023.06.28 01:00 | close | 6159 | 0.10 | 0.66684 | 0.64947 | 0.67747 | -17.06 | 43966.55 |
18536 | 2023.06.28 01:00 | buy | 6189 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
18537 | 2023.06.28 01:00 | modify | 6189 | 0.10 | 0.66714 | 0.64814 | 0.67614 | ||
18538 | 2023.06.28 02:00 | t/p | 6168 | 0.10 | 0.66256 | 0.69056 | 0.66256 | 90.16 | 44056.72 |
18539 | 2023.06.28 02:00 | t/p | 6169 | 0.10 | 0.66257 | 0.69057 | 0.66257 | 90.16 | 44146.88 |
18540 | 2023.06.28 02:00 | t/p | 6170 | 0.10 | 0.66220 | 0.69020 | 0.66220 | 90.16 | 44237.04 |
18541 | 2023.06.28 02:00 | t/p | 6171 | 0.10 | 0.66265 | 0.69065 | 0.66265 | 90.16 | 44327.20 |
18542 | 2023.06.28 02:00 | buy | 6190 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
18543 | 2023.06.28 02:00 | modify | 6190 | 0.10 | 0.66336 | 0.64436 | 0.67236 | ||
18544 | 2023.06.28 03:00 | buy | 6191 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
18545 | 2023.06.28 03:00 | modify | 6191 | 0.10 | 0.66428 | 0.64528 | 0.67328 | ||
18546 | 2023.06.28 04:00 | buy | 6192 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
18547 | 2023.06.28 04:00 | modify | 6192 | 0.10 | 0.66479 | 0.64579 | 0.67379 | ||
18548 | 2023.06.28 05:00 | buy | 6193 | 0.10 | 0.66465 | 0.00000 | 0.00000 | ||
18549 | 2023.06.28 05:00 | modify | 6193 | 0.10 | 0.66465 | 0.64565 | 0.67365 | ||
18550 | 2023.06.28 06:00 | close | 6160 | 0.10 | 0.66448 | 0.64900 | 0.67700 | -35.96 | 44291.24 |
18551 | 2023.06.28 06:00 | buy | 6194 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
18552 | 2023.06.28 06:00 | modify | 6194 | 0.10 | 0.66478 | 0.64578 | 0.67378 | ||
18553 | 2023.06.28 07:00 | close | 6161 | 0.10 | 0.66386 | 0.64750 | 0.67550 | -27.16 | 44264.08 |
18554 | 2023.06.28 07:00 | buy | 6195 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
18555 | 2023.06.28 07:00 | modify | 6195 | 0.10 | 0.66416 | 0.64516 | 0.67316 | ||
18556 | 2023.06.28 08:00 | close | 6162 | 0.10 | 0.66411 | 0.64849 | 0.67649 | -34.56 | 44229.53 |
18557 | 2023.06.28 08:00 | buy | 6196 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
18558 | 2023.06.28 08:00 | modify | 6196 | 0.10 | 0.66441 | 0.64541 | 0.67341 | ||
18559 | 2023.06.28 09:00 | close | 6163 | 0.10 | 0.66339 | 0.64897 | 0.67697 | -46.56 | 44182.97 |
18560 | 2023.06.28 09:00 | buy | 6197 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
18561 | 2023.06.28 09:00 | modify | 6197 | 0.10 | 0.66369 | 0.64469 | 0.67269 | ||
18562 | 2023.06.28 10:00 | close | 6164 | 0.10 | 0.66345 | 0.64865 | 0.67665 | -42.38 | 44140.59 |
18563 | 2023.06.28 10:00 | buy | 6198 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
18564 | 2023.06.28 10:00 | modify | 6198 | 0.10 | 0.66375 | 0.64475 | 0.67275 | ||
18565 | 2023.06.28 11:00 | close | 6165 | 0.10 | 0.66335 | 0.64904 | 0.67704 | -47.28 | 44093.31 |
18566 | 2023.06.28 11:00 | buy | 6199 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
18567 | 2023.06.28 11:00 | modify | 6199 | 0.10 | 0.66365 | 0.64465 | 0.67265 | ||
18568 | 2023.06.28 12:00 | close | 6166 | 0.10 | 0.66230 | 0.65223 | 0.68023 | -89.68 | 44003.63 |
18569 | 2023.06.28 12:00 | buy | 6200 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
18570 | 2023.06.28 12:00 | modify | 6200 | 0.10 | 0.66260 | 0.64360 | 0.67160 | ||
18571 | 2023.06.28 13:00 | close | 6167 | 0.10 | 0.66052 | 0.65259 | 0.68059 | -111.08 | 43892.55 |
18572 | 2023.06.28 13:00 | buy | 6201 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
18573 | 2023.06.28 13:00 | modify | 6201 | 0.10 | 0.66082 | 0.64182 | 0.66982 | ||
18574 | 2023.06.28 14:00 | close | 6172 | 0.10 | 0.66160 | 0.65218 | 0.68018 | -96.18 | 43796.38 |
18575 | 2023.06.28 14:00 | buy | 6202 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
18576 | 2023.06.28 14:00 | modify | 6202 | 0.10 | 0.66190 | 0.64290 | 0.67090 | ||
18577 | 2023.06.28 15:00 | close | 6173 | 0.10 | 0.65984 | 0.65007 | 0.67807 | -92.68 | 43703.70 |
18578 | 2023.06.28 15:00 | buy | 6203 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
18579 | 2023.06.28 15:00 | modify | 6203 | 0.10 | 0.66014 | 0.64114 | 0.66914 | ||
18580 | 2023.06.28 16:00 | close | 6174 | 0.10 | 0.66191 | 0.65031 | 0.67831 | -74.38 | 43629.32 |
18581 | 2023.06.28 16:00 | buy | 6204 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
18582 | 2023.06.28 16:00 | modify | 6204 | 0.10 | 0.66221 | 0.64321 | 0.67121 | ||
18583 | 2023.06.28 17:00 | close | 6175 | 0.10 | 0.66172 | 0.65058 | 0.67858 | -78.98 | 43550.34 |
18584 | 2023.06.28 17:00 | buy | 6205 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
18585 | 2023.06.28 17:00 | modify | 6205 | 0.10 | 0.66202 | 0.64302 | 0.67102 | ||
18586 | 2023.06.28 18:00 | close | 6176 | 0.10 | 0.66108 | 0.65006 | 0.67806 | -80.18 | 43470.16 |
18587 | 2023.06.28 18:00 | buy | 6206 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
18588 | 2023.06.28 18:00 | modify | 6206 | 0.10 | 0.66138 | 0.64238 | 0.67038 | ||
18589 | 2023.06.28 19:00 | close | 6177 | 0.10 | 0.66069 | 0.65101 | 0.67901 | -93.58 | 43376.58 |
18590 | 2023.06.28 19:00 | buy | 6207 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
18591 | 2023.06.28 19:00 | modify | 6207 | 0.10 | 0.66099 | 0.64199 | 0.66999 | ||
18592 | 2023.06.28 20:00 | close | 6178 | 0.10 | 0.66005 | 0.65179 | 0.67979 | -107.78 | 43268.80 |
18593 | 2023.06.28 20:00 | buy | 6208 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
18594 | 2023.06.28 20:00 | modify | 6208 | 0.10 | 0.66035 | 0.64135 | 0.66935 | ||
18595 | 2023.06.28 21:00 | close | 6179 | 0.10 | 0.65976 | 0.65054 | 0.67854 | -98.18 | 43170.62 |
18596 | 2023.06.28 21:00 | buy | 6209 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
18597 | 2023.06.28 21:00 | modify | 6209 | 0.10 | 0.66006 | 0.64106 | 0.66906 | ||
18598 | 2023.06.28 22:00 | close | 6180 | 0.10 | 0.66002 | 0.64944 | 0.67744 | -84.58 | 43086.04 |
18599 | 2023.06.28 22:00 | buy | 6210 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
18600 | 2023.06.28 22:00 | modify | 6210 | 0.10 | 0.66032 | 0.64132 | 0.66932 | ||
18601 | 2023.06.28 23:00 | close | 6181 | 0.10 | 0.65986 | 0.64972 | 0.67772 | -88.98 | 42997.07 |
18602 | 2023.06.28 23:00 | buy | 6211 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
18603 | 2023.06.28 23:00 | modify | 6211 | 0.10 | 0.66016 | 0.64116 | 0.66916 | ||
18604 | 2023.06.29 00:00 | close | 6182 | 0.10 | 0.65983 | 0.65027 | 0.67827 | -95.92 | 42901.15 |
18605 | 2023.06.29 00:00 | buy | 6212 | 0.10 | 0.66013 | 0.00000 | 0.00000 | ||
18606 | 2023.06.29 00:00 | modify | 6212 | 0.10 | 0.66013 | 0.64113 | 0.66913 | ||
18607 | 2023.06.29 01:00 | t/p | 6184 | 0.10 | 0.65988 | 0.68788 | 0.65988 | 90.64 | 42991.80 |
18608 | 2023.06.29 01:00 | buy | 6213 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
18609 | 2023.06.29 01:00 | modify | 6213 | 0.10 | 0.66043 | 0.64143 | 0.66943 | ||
18610 | 2023.06.29 02:00 | close | 6183 | 0.10 | 0.66174 | 0.65021 | 0.67821 | -76.22 | 42915.58 |
18611 | 2023.06.29 02:00 | buy | 6214 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
18612 | 2023.06.29 02:00 | modify | 6214 | 0.10 | 0.66204 | 0.64304 | 0.67104 | ||
18613 | 2023.06.29 03:00 | close | 6185 | 0.10 | 0.66065 | 0.64906 | 0.67706 | -75.62 | 42839.97 |
18614 | 2023.06.29 03:00 | buy | 6215 | 0.10 | 0.66095 | 0.00000 | 0.00000 | ||
18615 | 2023.06.29 03:00 | modify | 6215 | 0.10 | 0.66095 | 0.64195 | 0.66995 | ||
18616 | 2023.06.29 04:00 | close | 6186 | 0.10 | 0.66085 | 0.64974 | 0.67774 | -80.42 | 42759.55 |
18617 | 2023.06.29 04:00 | buy | 6216 | 0.10 | 0.66115 | 0.00000 | 0.00000 | ||
18618 | 2023.06.29 04:00 | modify | 6216 | 0.10 | 0.66115 | 0.64215 | 0.67015 | ||
18619 | 2023.06.29 05:00 | close | 6187 | 0.10 | 0.66094 | 0.64961 | 0.67761 | -78.22 | 42681.34 |
18620 | 2023.06.29 05:00 | buy | 6217 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
18621 | 2023.06.29 05:00 | modify | 6217 | 0.10 | 0.66124 | 0.64224 | 0.67024 | ||
18622 | 2023.06.29 06:00 | close | 6188 | 0.10 | 0.66132 | 0.64946 | 0.67746 | -72.54 | 42608.80 |
18623 | 2023.06.29 06:00 | buy | 6218 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
18624 | 2023.06.29 06:00 | modify | 6218 | 0.10 | 0.66162 | 0.64262 | 0.67062 | ||
18625 | 2023.06.29 07:00 | close | 6189 | 0.10 | 0.66107 | 0.64814 | 0.67614 | -61.84 | 42546.96 |
18626 | 2023.06.29 07:00 | buy | 6219 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
18627 | 2023.06.29 07:00 | modify | 6219 | 0.10 | 0.66137 | 0.64237 | 0.67037 | ||
18628 | 2023.06.29 08:00 | close | 6190 | 0.10 | 0.66240 | 0.64436 | 0.67236 | -10.74 | 42536.23 |
18629 | 2023.06.29 08:00 | buy | 6220 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
18630 | 2023.06.29 08:00 | modify | 6220 | 0.10 | 0.66270 | 0.64370 | 0.67170 | ||
18631 | 2023.06.29 09:00 | close | 6191 | 0.10 | 0.66197 | 0.64528 | 0.67328 | -24.24 | 42511.99 |
18632 | 2023.06.29 09:00 | buy | 6221 | 0.10 | 0.66227 | 0.00000 | 0.00000 | ||
18633 | 2023.06.29 09:00 | modify | 6221 | 0.10 | 0.66227 | 0.64327 | 0.67127 | ||
18634 | 2023.06.29 10:00 | close | 6192 | 0.10 | 0.66146 | 0.64579 | 0.67379 | -34.44 | 42477.55 |
18635 | 2023.06.29 10:00 | buy | 6222 | 0.10 | 0.66176 | 0.00000 | 0.00000 | ||
18636 | 2023.06.29 10:00 | modify | 6222 | 0.10 | 0.66176 | 0.64276 | 0.67076 | ||
18637 | 2023.06.29 11:00 | close | 6193 | 0.10 | 0.66322 | 0.64565 | 0.67365 | -15.44 | 42462.12 |
18638 | 2023.06.29 11:00 | buy | 6223 | 0.10 | 0.66352 | 0.00000 | 0.00000 | ||
18639 | 2023.06.29 11:00 | modify | 6223 | 0.10 | 0.66352 | 0.64452 | 0.67252 | ||
18640 | 2023.06.29 12:00 | close | 6194 | 0.10 | 0.66346 | 0.64578 | 0.67378 | -14.34 | 42447.78 |
18641 | 2023.06.29 12:00 | sell | 6224 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
18642 | 2023.06.29 12:00 | modify | 6224 | 0.10 | 0.66346 | 0.68246 | 0.65446 | ||
18643 | 2023.06.29 13:00 | close | 6195 | 0.10 | 0.66102 | 0.64516 | 0.67316 | -32.54 | 42415.24 |
18644 | 2023.06.29 13:00 | buy | 6225 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
18645 | 2023.06.29 13:00 | modify | 6225 | 0.10 | 0.66132 | 0.64232 | 0.67032 | ||
18646 | 2023.06.29 14:00 | close | 6196 | 0.10 | 0.66051 | 0.64541 | 0.67341 | -40.14 | 42375.11 |
18647 | 2023.06.29 14:00 | buy | 6226 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
18648 | 2023.06.29 14:00 | modify | 6226 | 0.10 | 0.66081 | 0.64181 | 0.66981 | ||
18649 | 2023.06.29 15:00 | close | 6197 | 0.10 | 0.66295 | 0.64469 | 0.67269 | -8.54 | 42366.57 |
18650 | 2023.06.29 15:00 | buy | 6227 | 0.10 | 0.66325 | 0.00000 | 0.00000 | ||
18651 | 2023.06.29 15:00 | modify | 6227 | 0.10 | 0.66325 | 0.64425 | 0.67225 | ||
18652 | 2023.06.29 16:00 | close | 6198 | 0.10 | 0.66319 | 0.64475 | 0.67275 | -6.74 | 42359.84 |
18653 | 2023.06.29 16:00 | sell | 6228 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
18654 | 2023.06.29 16:00 | modify | 6228 | 0.10 | 0.66319 | 0.68219 | 0.65419 | ||
18655 | 2023.06.29 17:00 | close | 6199 | 0.10 | 0.66264 | 0.64465 | 0.67265 | -11.24 | 42348.60 |
18656 | 2023.06.29 17:00 | sell | 6229 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
18657 | 2023.06.29 17:00 | modify | 6229 | 0.10 | 0.66264 | 0.68164 | 0.65364 | ||
18658 | 2023.06.29 18:00 | close | 6200 | 0.10 | 0.66168 | 0.64360 | 0.67160 | -10.34 | 42338.26 |
18659 | 2023.06.29 18:00 | buy | 6230 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
18660 | 2023.06.29 18:00 | modify | 6230 | 0.10 | 0.66198 | 0.64298 | 0.67098 | ||
18661 | 2023.06.29 19:00 | close | 6201 | 0.10 | 0.66190 | 0.64182 | 0.66982 | 9.66 | 42347.93 |
18662 | 2023.06.29 19:00 | buy | 6231 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
18663 | 2023.06.29 19:00 | modify | 6231 | 0.10 | 0.66220 | 0.64320 | 0.67120 | ||
18664 | 2023.06.29 20:00 | close | 6202 | 0.10 | 0.66183 | 0.64290 | 0.67090 | -1.84 | 42346.09 |
18665 | 2023.06.29 20:00 | buy | 6232 | 0.10 | 0.66213 | 0.00000 | 0.00000 | ||
18666 | 2023.06.29 20:00 | modify | 6232 | 0.10 | 0.66213 | 0.64313 | 0.67113 | ||
18667 | 2023.06.29 21:00 | close | 6203 | 0.10 | 0.66148 | 0.64114 | 0.66914 | 12.26 | 42358.35 |
18668 | 2023.06.29 21:00 | buy | 6233 | 0.10 | 0.66178 | 0.00000 | 0.00000 | ||
18669 | 2023.06.29 21:00 | modify | 6233 | 0.10 | 0.66178 | 0.64278 | 0.67078 | ||
18670 | 2023.06.29 22:00 | close | 6204 | 0.10 | 0.66141 | 0.64321 | 0.67121 | -9.14 | 42349.22 |
18671 | 2023.06.29 22:00 | buy | 6234 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
18672 | 2023.06.29 22:00 | modify | 6234 | 0.10 | 0.66171 | 0.64271 | 0.67071 | ||
18673 | 2023.06.29 23:00 | close | 6205 | 0.10 | 0.66191 | 0.64302 | 0.67102 | -2.24 | 42346.98 |
18674 | 2023.06.29 23:00 | buy | 6235 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
18675 | 2023.06.29 23:00 | modify | 6235 | 0.10 | 0.66221 | 0.64321 | 0.67121 | ||
18676 | 2023.06.30 00:00 | close | 6206 | 0.10 | 0.66167 | 0.64238 | 0.67038 | 1.38 | 42348.37 |
18677 | 2023.06.30 00:00 | buy | 6236 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
18678 | 2023.06.30 00:00 | modify | 6236 | 0.10 | 0.66197 | 0.64297 | 0.67097 | ||
18679 | 2023.06.30 01:00 | close | 6207 | 0.10 | 0.66087 | 0.64199 | 0.66999 | -2.72 | 42345.65 |
18680 | 2023.06.30 01:00 | buy | 6237 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
18681 | 2023.06.30 01:00 | modify | 6237 | 0.10 | 0.66117 | 0.64217 | 0.67017 | ||
18682 | 2023.06.30 02:00 | close | 6208 | 0.10 | 0.66145 | 0.64135 | 0.66935 | 9.48 | 42355.14 |
18683 | 2023.06.30 02:00 | buy | 6238 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
18684 | 2023.06.30 02:00 | modify | 6238 | 0.10 | 0.66175 | 0.64275 | 0.67075 | ||
18685 | 2023.06.30 03:00 | close | 6209 | 0.10 | 0.66201 | 0.64106 | 0.66906 | 17.98 | 42373.12 |
18686 | 2023.06.30 03:00 | buy | 6239 | 0.10 | 0.66231 | 0.00000 | 0.00000 | ||
18687 | 2023.06.30 03:00 | modify | 6239 | 0.10 | 0.66231 | 0.64331 | 0.67131 | ||
18688 | 2023.06.30 04:00 | close | 6210 | 0.10 | 0.66269 | 0.64132 | 0.66932 | 22.18 | 42395.31 |
18689 | 2023.06.30 04:00 | buy | 6240 | 0.10 | 0.66299 | 0.00000 | 0.00000 | ||
18690 | 2023.06.30 04:00 | modify | 6240 | 0.10 | 0.66299 | 0.64399 | 0.67199 | ||
18691 | 2023.06.30 05:00 | close | 6211 | 0.10 | 0.66280 | 0.64116 | 0.66916 | 24.88 | 42420.19 |
18692 | 2023.06.30 05:00 | buy | 6241 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
18693 | 2023.06.30 05:00 | modify | 6241 | 0.10 | 0.66310 | 0.64410 | 0.67210 | ||
18694 | 2023.06.30 06:00 | close | 6212 | 0.10 | 0.66290 | 0.64113 | 0.66913 | 27.32 | 42447.51 |
18695 | 2023.06.30 06:00 | buy | 6242 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
18696 | 2023.06.30 06:00 | modify | 6242 | 0.10 | 0.66320 | 0.64420 | 0.67220 | ||
18697 | 2023.06.30 07:00 | close | 6213 | 0.10 | 0.66280 | 0.64143 | 0.66943 | 23.32 | 42470.83 |
18698 | 2023.06.30 07:00 | buy | 6243 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
18699 | 2023.06.30 07:00 | modify | 6243 | 0.10 | 0.66310 | 0.64410 | 0.67210 | ||
18700 | 2023.06.30 08:00 | close | 6214 | 0.10 | 0.66211 | 0.64304 | 0.67104 | 0.32 | 42471.15 |
18701 | 2023.06.30 08:00 | buy | 6244 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
18702 | 2023.06.30 08:00 | modify | 6244 | 0.10 | 0.66241 | 0.64341 | 0.67141 | ||
18703 | 2023.06.30 09:00 | close | 6215 | 0.10 | 0.66177 | 0.64195 | 0.66995 | 7.82 | 42478.98 |
18704 | 2023.06.30 09:00 | buy | 6245 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
18705 | 2023.06.30 09:00 | modify | 6245 | 0.10 | 0.66207 | 0.64307 | 0.67107 | ||
18706 | 2023.06.30 10:00 | close | 6216 | 0.10 | 0.66223 | 0.64215 | 0.67015 | 10.42 | 42489.40 |
18707 | 2023.06.30 10:00 | buy | 6246 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
18708 | 2023.06.30 10:00 | modify | 6246 | 0.10 | 0.66253 | 0.64353 | 0.67153 | ||
18709 | 2023.06.30 11:00 | close | 6217 | 0.10 | 0.66203 | 0.64224 | 0.67024 | 7.52 | 42496.92 |
18710 | 2023.06.30 11:00 | buy | 6247 | 0.10 | 0.66233 | 0.00000 | 0.00000 | ||
18711 | 2023.06.30 11:00 | modify | 6247 | 0.10 | 0.66233 | 0.64333 | 0.67133 | ||
18712 | 2023.06.30 12:00 | close | 6218 | 0.10 | 0.66191 | 0.64262 | 0.67062 | 2.52 | 42499.44 |
18713 | 2023.06.30 12:00 | buy | 6248 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
18714 | 2023.06.30 12:00 | modify | 6248 | 0.10 | 0.66221 | 0.64321 | 0.67121 | ||
18715 | 2023.06.30 13:00 | close | 6219 | 0.10 | 0.66436 | 0.64237 | 0.67037 | 29.52 | 42528.96 |
18716 | 2023.06.30 13:00 | sell | 6249 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
18717 | 2023.06.30 13:00 | modify | 6249 | 0.10 | 0.66436 | 0.68336 | 0.65536 | ||
18718 | 2023.06.30 14:00 | close | 6220 | 0.10 | 0.66502 | 0.64370 | 0.67170 | 22.82 | 42551.78 |
18719 | 2023.06.30 14:00 | sell | 6250 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
18720 | 2023.06.30 14:00 | modify | 6250 | 0.10 | 0.66502 | 0.68402 | 0.65602 | ||
18721 | 2023.06.30 15:00 | close | 6221 | 0.10 | 0.66549 | 0.64327 | 0.67127 | 31.82 | 42583.60 |
18722 | 2023.06.30 15:00 | sell | 6251 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
18723 | 2023.06.30 15:00 | modify | 6251 | 0.10 | 0.66549 | 0.68449 | 0.65649 | ||
18724 | 2023.06.30 16:00 | close | 6222 | 0.10 | 0.66615 | 0.64276 | 0.67076 | 43.52 | 42627.12 |
18725 | 2023.06.30 16:00 | sell | 6252 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
18726 | 2023.06.30 16:00 | modify | 6252 | 0.10 | 0.66615 | 0.68515 | 0.65715 | ||
18727 | 2023.06.30 17:00 | close | 6223 | 0.10 | 0.66683 | 0.64452 | 0.67252 | 32.72 | 42659.85 |
18728 | 2023.06.30 17:00 | sell | 6253 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
18729 | 2023.06.30 17:00 | modify | 6253 | 0.10 | 0.66683 | 0.68583 | 0.65783 | ||
18730 | 2023.06.30 18:00 | close | 6224 | 0.10 | 0.66673 | 0.68246 | 0.65446 | -32.54 | 42627.31 |
18731 | 2023.06.30 18:00 | sell | 6254 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
18732 | 2023.06.30 18:00 | modify | 6254 | 0.10 | 0.66643 | 0.68543 | 0.65743 | ||
18733 | 2023.06.30 19:00 | close | 6225 | 0.10 | 0.66631 | 0.64232 | 0.67032 | 49.52 | 42676.83 |
18734 | 2023.06.30 19:00 | sell | 6255 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
18735 | 2023.06.30 19:00 | modify | 6255 | 0.10 | 0.66631 | 0.68531 | 0.65731 | ||
18736 | 2023.06.30 20:00 | close | 6226 | 0.10 | 0.66597 | 0.64181 | 0.66981 | 51.22 | 42728.05 |
18737 | 2023.06.30 20:00 | sell | 6256 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
18738 | 2023.06.30 20:00 | modify | 6256 | 0.10 | 0.66597 | 0.68497 | 0.65697 | ||
18739 | 2023.06.30 20:59 | close at stop | 6256 | 0.10 | 0.66624 | 0.68497 | 0.65697 | -2.70 | 42725.35 |
18740 | 2023.06.30 20:59 | close at stop | 6255 | 0.10 | 0.66624 | 0.68531 | 0.65731 | 0.70 | 42726.05 |
18741 | 2023.06.30 20:59 | close at stop | 6254 | 0.10 | 0.66624 | 0.68543 | 0.65743 | 1.90 | 42727.95 |
18742 | 2023.06.30 20:59 | close at stop | 6253 | 0.10 | 0.66624 | 0.68583 | 0.65783 | 5.90 | 42733.85 |
18743 | 2023.06.30 20:59 | close at stop | 6252 | 0.10 | 0.66624 | 0.68515 | 0.65715 | -0.90 | 42732.95 |
18744 | 2023.06.30 20:59 | close at stop | 6251 | 0.10 | 0.66624 | 0.68449 | 0.65649 | -7.50 | 42725.45 |
18745 | 2023.06.30 20:59 | close at stop | 6250 | 0.10 | 0.66624 | 0.68402 | 0.65602 | -12.20 | 42713.25 |
18746 | 2023.06.30 20:59 | close at stop | 6249 | 0.10 | 0.66624 | 0.68336 | 0.65536 | -18.80 | 42694.45 |
18747 | 2023.06.30 20:59 | close at stop | 6248 | 0.10 | 0.66594 | 0.64321 | 0.67121 | 37.30 | 42731.75 |
18748 | 2023.06.30 20:59 | close at stop | 6247 | 0.10 | 0.66594 | 0.64333 | 0.67133 | 36.10 | 42767.85 |
18749 | 2023.06.30 20:59 | close at stop | 6246 | 0.10 | 0.66594 | 0.64353 | 0.67153 | 34.10 | 42801.95 |
18750 | 2023.06.30 20:59 | close at stop | 6245 | 0.10 | 0.66594 | 0.64307 | 0.67107 | 38.70 | 42840.65 |
18751 | 2023.06.30 20:59 | close at stop | 6244 | 0.10 | 0.66594 | 0.64341 | 0.67141 | 35.30 | 42875.95 |
18752 | 2023.06.30 20:59 | close at stop | 6243 | 0.10 | 0.66594 | 0.64410 | 0.67210 | 28.40 | 42904.35 |
18753 | 2023.06.30 20:59 | close at stop | 6242 | 0.10 | 0.66594 | 0.64420 | 0.67220 | 27.40 | 42931.75 |
18754 | 2023.06.30 20:59 | close at stop | 6241 | 0.10 | 0.66594 | 0.64410 | 0.67210 | 28.40 | 42960.15 |
18755 | 2023.06.30 20:59 | close at stop | 6240 | 0.10 | 0.66594 | 0.64399 | 0.67199 | 29.50 | 42989.65 |
18756 | 2023.06.30 20:59 | close at stop | 6239 | 0.10 | 0.66594 | 0.64331 | 0.67131 | 36.30 | 43025.95 |
18757 | 2023.06.30 20:59 | close at stop | 6238 | 0.10 | 0.66594 | 0.64275 | 0.67075 | 41.90 | 43067.85 |
18758 | 2023.06.30 20:59 | close at stop | 6237 | 0.10 | 0.66594 | 0.64217 | 0.67017 | 47.70 | 43115.55 |
18759 | 2023.06.30 20:59 | close at stop | 6236 | 0.10 | 0.66594 | 0.64297 | 0.67097 | 39.70 | 43155.25 |
18760 | 2023.06.30 20:59 | close at stop | 6235 | 0.10 | 0.66594 | 0.64321 | 0.67121 | 36.92 | 43192.17 |
18761 | 2023.06.30 20:59 | close at stop | 6234 | 0.10 | 0.66594 | 0.64271 | 0.67071 | 41.92 | 43234.09 |
18762 | 2023.06.30 20:59 | close at stop | 6233 | 0.10 | 0.66594 | 0.64278 | 0.67078 | 41.22 | 43275.31 |
18763 | 2023.06.30 20:59 | close at stop | 6232 | 0.10 | 0.66594 | 0.64313 | 0.67113 | 37.72 | 43313.03 |
18764 | 2023.06.30 20:59 | close at stop | 6231 | 0.10 | 0.66594 | 0.64320 | 0.67120 | 37.02 | 43350.05 |
18765 | 2023.06.30 20:59 | close at stop | 6230 | 0.10 | 0.66594 | 0.64298 | 0.67098 | 39.22 | 43389.28 |
18766 | 2023.06.30 20:59 | close at stop | 6229 | 0.10 | 0.66624 | 0.68164 | 0.65364 | -35.84 | 43353.44 |
18767 | 2023.06.30 20:59 | close at stop | 6228 | 0.10 | 0.66624 | 0.68219 | 0.65419 | -30.34 | 43323.10 |
18768 | 2023.06.30 20:59 | close at stop | 6227 | 0.10 | 0.66594 | 0.64425 | 0.67225 | 26.52 | 43349.62 |